群益證 (6005)-第一金-豐原券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	23.75	7	24.14	23.90	-6	12,610	-0.05%
2024/04/25	5.3	24.36	5	24.12	23.85	0.3	12,448	0.00%
2024/04/24	17	24.14	5	24.35	24.50	12	12,287	0.10%
2024/04/23	3	24.50	167	24.45	24.30	-164	11,977	-1.37%	大賣/鉅額交易
2024/04/22	7	24.46	12	24.30	24.70	-5	11,562	-0.04%
2024/04/19	2	22.85	1	22.50	23.50	1	10,678	0.01%
2024/04/18	0	0.00	15	22.15	23.20	-15	9,965	-0.15%
2024/04/16	10	21.17	0	0.00	21.05	10	9,106	0.11%
2024/04/12	167	21.57	1	21.55	21.75	166	8,757	1.90%	大買/鉅額交易
2024/04/11	0	0.00	0.9	21.60	21.55	-0.9	8,604	-0.01%
2024/04/10	0	0.00	0.5	21.30	21.35	-0.5	8,450	-0.01%
2024/04/09	0	0.00	5	21.19	21.40	-5	8,264	-0.06%
2024/04/08	0.5	21.30	9.5	20.52	21.45	-9	7,941	-0.11%
2024/04/03	0	0.00	3.4	19.74	19.75	-3.4	7,514	-0.04%
2024/04/02	0	0.00	3.2	19.80	19.70	-3.2	7,444	-0.04%
2024/04/01	1.2	19.65	0.9	19.65	19.70	0.3	7,328	0.00%
2024/03/29	0	0.00	1	19.10	19.15	-1	7,007	-0.01%
2024/03/28	3	19.00	0	0.00	18.95	3	6,912	0.04%
2024/03/25	5	19.00	0	0.00	19.00	5	6,522	0.08%
2024/03/22	4	19.10	2	19.10	19.10	2	6,484	0.03%
2024/03/21	0	0.00	14	18.90	19.15	-14	6,322	-0.22%
2024/03/20	10	18.61	18.5	18.74	18.50	-8.5	5,987	-0.14%
2024/03/19	0	0.00	3	18.85	18.85	-3	5,893	-0.05%
2024/03/18	4	18.51	1	18.50	18.70	3	5,813	0.05%
2024/03/15	5.4	18.71	5	18.67	18.60	0.4	5,680	0.01%
2024/03/14	55.8	18.83	47	19.07	18.80	8.8	5,393	0.16%
2024/03/13	0.2	18.40	1	18.40	18.45	-0.8	4,828	-0.02%
2024/03/12	0.5	18.30	0	0.00	18.35	0.5	4,662	0.01%
2024/03/11	22.5	18.08	10	18.18	18.10	12.5	4,528	0.28%
2024/03/08	10	17.96	6.5	18.12	17.80	3.5	4,369	0.08%
2024/03/07	5.5	17.82	12	17.77	18.00	-6.5	4,093	-0.16%
2024/03/06	0	0.00	1	17.75	17.75	-1	3,869	-0.03%
2024/03/05	0	0.00	2	17.50	17.60	-2	3,824	-0.05%
2024/03/01	1.4	17.09	3	17.08	17.05	-1.6	3,648	-0.04%
2024/02/27	0.3	16.45	0	0.00	16.50	0.3	3,410	0.01%
2024/02/26	2	16.35	0	0.00	16.40	2	3,361	0.06%
2024/02/22	0	0.00	6	16.45	16.45	-6	3,387	-0.18%
2024/02/21	6	16.35	0	0.00	16.35	6	3,386	0.18%
2024/02/20	1	16.45	0	0.00	16.45	1	3,397	0.03%
2024/02/19	0.6	16.55	0	0.00	16.55	0.6	3,366	0.02%
2024/01/31	1.2	16.09	0	0.00	16.10	1.2	3,238	0.04%
2024/01/25	0.3	16.05	0	0.00	16.05	0.3	3,202	0.01%
2024/01/24	0	0.00	1	16.00	16.05	-1	3,192	-0.03%
2024/01/22	1	15.80	0	0.00	15.80	1	3,192	0.03%
2024/01/17	0.1	15.65	0	0.00	15.50	0.1	3,145	0.00%
2024/01/16	3.1	15.87	0	0.00	15.85	3.1	3,090	0.10%
2024/01/12	1	16.10	0	0.00	16.10	1	3,033	0.03%
2024/01/10	1.2	16.10	0	0.00	16.10	1.2	3,158	0.04%
2024/01/08	1	16.35	0	0.00	16.30	1	3,132	0.03%
2024/01/03	2	16.10	0	0.00	16.05	2	3,178	0.06%
2024/01/02	1	16.30	0	0.00	16.30	1	3,129	0.03%
2023/12/29	0.5	16.35	1	16.35	16.35	-0.5	3,083	-0.02%
2023/12/22	1	15.90	0	0.00	15.85	1	3,017	0.03%
2023/12/21	1	15.95	0	0.00	15.95	1	2,981	0.03%
2023/12/18	0	0.00	1	16.15	16.20	-1	2,924	-0.03%
2023/12/15	0	0.00	7	16.19	16.20	-7	2,911	-0.24%
2023/12/14	1	16.10	16	16.10	16.15	-15	2,793	-0.54%
2023/12/12	2	16.00	1	16.00	15.90	1	2,721	0.04%
2023/12/11	7	15.94	1	15.90	15.95	6	2,748	0.22%
2023/12/08	7	15.81	3.5	15.74	15.90	3.5	2,697	0.13%
2023/12/06	0	0.00	1	15.50	15.55	-1	2,541	-0.04%
2023/12/05	1	15.45	0	0.00	15.45	1	2,539	0.04%
2023/12/04	0.5	15.50	2.1	15.50	15.55	-1.6	2,526	-0.06%
2023/12/01	2	15.33	0	0.00	15.45	2	2,463	0.08%
2023/11/30	0	0.00	1	15.50	15.40	-1	2,452	-0.04%
2023/11/27	2	15.28	100	15.35	15.25	-98	2,350	-4.17%
2023/11/21	0	0.00	4	15.25	15.45	-4	2,307	-0.17%
2023/11/20	0	0.00	7	15.16	15.20	-7	2,262	-0.31%
2023/11/15	1.5	14.92	0	0.00	15.05	1.5	2,254	0.07%
2023/11/14	101	14.70	0	0.00	14.75	101	2,205	4.58%	大買/鉅額交易
2023/11/13	2	14.70	10	14.70	14.65	-8	2,250	-0.36%
2023/11/09	2	14.73	0	0.00	14.70	2	2,323	0.09%
2023/11/08	1	14.75	0	0.00	14.80	1	2,447	0.04%
2023/11/07	2	14.78	0	0.00	14.80	2	2,490	0.08%
2023/10/31	0	0.00	2	14.25	14.25	-2	2,780	-0.07%
2023/10/25	0.5	14.55	0	0.00	14.60	0.5	3,197	0.02%
2023/10/19	2	14.65	0	0.00	14.65	2	3,776	0.05%
2023/09/26	0.1	14.65	0	0.00	14.60	0.1	4,540	0.00%
2023/09/25	0	0.00	0.5	14.85	14.75	-0.5	4,573	-0.01%
2023/09/21	0	0.00	0.5	14.85	14.75	-0.5	4,630	-0.01%
2023/09/07	1	14.70	0	0.00	14.70	1	4,990	0.02%
2023/09/06	0	0.00	3	14.80	14.80	-3	5,072	-0.06%
2023/09/05	0.1	14.85	0	0.00	14.90	0.1	5,173	0.00%
2023/08/31	4	14.85	0	0.00	14.80	4	5,726	0.07%
2023/08/30	2	14.90	0	0.00	14.95	2	5,839	0.03%
2023/08/24	1	14.90	0	0.00	14.90	1	6,024	0.02%
2023/08/23	0.1	14.85	0	0.00	14.90	0.1	6,052	0.00%
2023/08/22	3	14.77	0	0.00	14.70	3	6,065	0.05%
2023/08/21	6	14.84	0	0.00	14.80	6	6,062	0.10%
2023/08/18	1	14.70	4	14.62	14.65	-3	6,048	-0.05%
2023/08/17	2	14.40	0	0.00	14.65	2	6,052	0.03%
2023/08/16	1	14.70	1	14.60	14.65	0	6,031	0.00%
2023/08/15	3	14.93	0	0.00	14.90	3	6,100	0.05%
2023/08/14	2	14.80	0	0.00	14.80	2	6,201	0.03%
2023/08/04	0	0.00	0.1	15.60	15.60	-0.1	6,579	0.00%
2023/08/02	1	15.40	0	0.00	15.35	1	6,546	0.02%
2023/07/31	0	0.00	5	16.00	15.95	-5	6,439	-0.08%
2023/07/27	0	15.90	0	0.00	15.95	0	6,368	0.00%
2023/07/26	1	15.90	1	15.95	15.85	0	6,256	0.00%
2023/07/25	1	15.35	1	15.40	15.55	0	6,067	0.00%
2023/07/24	0	0.00	0.1	15.15	15.10	-0.1	5,905	0.00%
2023/07/21	0	0.00	1	15.05	15.00	-1	5,819	-0.02%
2023/07/19	1	15.00	0	0.00	14.95	1	5,807	0.02%
2023/07/18	0	0.00	15	14.90	14.85	-15	5,810	-0.26%
2023/07/17	3	14.95	4	14.95	15.05	-1	5,835	-0.02%
2023/07/12	1	14.55	2	14.55	14.50	-1	6,064	-0.02%
2023/07/10	0	0.00	5	14.40	14.30	-5	6,216	-0.08%
2023/07/04	0	0.00	1	14.50	14.45	-1	6,099	-0.02%
2023/06/15	0	0.00	100	14.60	14.55	-100	5,862	-1.71%
2023/06/09	1	14.85	0	0.00	14.65	1	5,633	0.02%
2023/06/08	0	0.00	7	14.99	14.95	-7	5,535	-0.13%
2023/05/26	100	13.70	0	0.00	13.70	100	4,834	2.07%
2023/05/24	1	13.60	0	0.00	13.70	1	4,863	0.02%
2023/04/20	1	13.50	1	13.70	13.70	0	3,588	0.00%
2023/04/19	1	13.95	1	13.75	13.85	0	3,503	0.00%
2023/04/14	0	0.00	5	13.11	13.70	-5	2,893	-0.17%
2023/04/13	1	12.50	0	0.00	12.50	1	2,575	0.04%
2023/04/11	0	0.00	0.2	12.40	12.45	-0.2	2,578	-0.01%
2023/03/31	15	12.05	1	12.00	12.00	14	2,457	0.57%
2023/03/23	0	0.00	1	12.20	12.20	-1	2,516	-0.04%
2023/03/22	0	0.00	1	12.15	12.15	-1	2,516	-0.04%
2023/03/20	0	0.00	5	12.05	12.00	-5	2,494	-0.20%
2023/03/16	35	11.53	0	0.00	11.55	35	2,407	1.45%
2023/03/15	7	11.80	0	0.00	11.70	7	2,390	0.29%
2023/03/14	2	11.75	3	11.80	11.75	-1	2,385	-0.04%
2023/03/13	2	12.05	0	0.00	12.00	2	2,368	0.08%
2023/03/08	0	0.00	0.1	12.40	12.30	-0.1	2,451	0.00%
2023/03/07	0.1	12.25	0	0.00	12.35	0.1	2,459	0.00%
2023/03/01	1	11.95	0	0.00	11.90	1	2,409	0.04%
2023/02/23	1	12.00	26	12.00	12.05	-25	2,322	-1.08%
2023/02/17	1	11.75	0	0.00	11.75	1	2,284	0.04%
2023/02/16	27	11.80	3	11.80	11.75	24	2,286	1.05%
2023/02/15	0	0.00	2	11.85	11.85	-2	2,308	-0.09%
2023/02/13	1	11.90	0	0.00	11.90	1	2,345	0.04%
2023/02/09	1	12.20	0	0.00	12.15	1	2,272	0.04%
2023/02/08	3	12.35	0	0.00	12.35	3	2,216	0.14%
2023/02/07	1	11.85	0	0.00	11.95	1	2,146	0.05%
2023/02/03	1	11.95	0	0.00	11.95	1	2,120	0.05%
2023/01/31	1	11.60	0	0.00	11.60	1	2,076	0.05%
2023/01/12	5	11.20	0	0.00	11.25	5	2,187	0.23%
2023/01/06	1	10.95	0	0.00	10.95	1	2,183	0.05%
2022/12/12	0	0.00	0	11.50	11.50	0	2,223	0.00%
2022/12/02	0	0.00	1	11.80	11.65	-1	2,217	-0.05%
2022/10/28	0.1	10.20	0.1	10.35	10.00	0	2,047	0.00%
2022/10/18	0	0.00	2	10.10	10.10	-2	1,871	-0.11%
2022/10/13	0.1	10.15	0	0.00	10.05	0.1	1,868	0.01%
2022/09/26	0	0.00	5	10.75	10.75	-5	2,447	-0.20%
2022/09/23	0	0.00	1	11.00	11.00	-1	2,467	-0.04%
2022/09/20	7	11.20	0	0.00	11.20	7	2,512	0.28%
2022/09/16	1	11.05	0	0.00	11.05	1	2,559	0.04%
2022/09/06	1	11.50	0	0.00	11.45	1	2,766	0.04%
2022/09/05	8	11.73	0	0.00	11.55	8	2,787	0.29%
2022/08/26	0.2	12.35	0	0.00	12.20	0.2	2,794	0.01%
2022/08/12	2	12.05	2	12.05	12.20	0	2,893	0.00%
2022/08/11	20	11.80	20	11.90	11.90	0	2,889	0.00%
2022/07/22	0	0.00	5	11.15	11.35	-5	3,400	-0.15%
2022/07/20	10	11.15	5	11.14	11.05	5	3,513	0.14%
2022/07/19	7	10.97	6	10.95	11.00	1	3,590	0.03%
2022/07/18	3	10.85	3	10.95	10.85	0	3,611	0.00%
2022/07/14	3	11.03	0	0.00	11.15	3	3,542	0.08%
2022/07/01	2	13.85	0	0.00	13.55	2	3,574	0.06%
2022/06/30	0.1	14.10	0	0.00	14.00	0.1	3,545	0.00%
2022/06/29	0	0.00	5	14.20	14.20	-5	3,523	-0.14%
2022/06/17	3	14.07	0	0.00	14.05	3	3,441	0.09%
2022/06/16	0	0.00	5	14.60	14.25	-5	3,399	-0.15%
2022/06/15	0	0.00	5	14.41	14.40	-5	3,439	-0.15%
2022/05/27	0	0.00	1	14.35	14.40	-1	3,644	-0.03%
2022/05/24	2	14.00	0	0.00	14.00	2	3,773	0.05%
2022/05/19	1	14.15	0	0.00	14.05	1	3,809	0.03%
2022/05/16	0	0.00	45	14.00	14.10	-45	3,786	-1.19%
2022/05/13	1	14.05	0	0.00	14.25	1	3,752	0.03%
2022/05/10	1	15.10	0	0.00	15.15	1	3,549	0.03%
2022/05/06	3	15.68	0	0.00	15.75	3	3,470	0.09%
2022/05/03	0	0.00	1	15.80	15.85	-1	3,563	-0.03%
2022/04/28	10	15.50	0	0.00	15.55	10	3,654	0.27%
2022/04/26	1	15.85	0	0.00	15.90	1	3,649	0.03%
2022/04/25	1	15.90	0	0.00	15.80	1	3,616	0.03%
2022/04/20	0	16.25	0	0.00	16.15	0	3,754	0.00%
2022/04/18	2	16.05	0	0.00	16.00	2	3,853	0.05%
2022/04/11	3	16.22	0	0.00	16.30	3	3,900	0.08%
2022/03/25	1	16.35	0	0.00	16.35	1	3,618	0.03%
2022/03/07	3	15.40	0	0.00	15.30	3	3,576	0.08%
2022/02/24	1	15.70	4	16.00	15.75	-3	3,581	-0.08%
2022/02/22	1	16.00	0	0.00	16.05	1	3,614	0.03%
2022/02/14	2	16.30	0	0.00	16.25	2	3,939	0.05%
2022/02/07	0	0.00	2	16.60	16.55	-2	4,117	-0.05%
2022/01/26	20	16.23	0	0.00	16.15	20	4,087	0.49%
2022/01/24	1	16.25	0	0.00	16.35	1	4,037	0.02%
2022/01/21	5	16.50	0	0.00	16.45	5	4,014	0.12%
2022/01/20	0	0.00	10	16.55	16.75	-10	3,959	-0.25%
2022/01/19	0	0.00	10	16.60	16.60	-10	3,927	-0.25%
2022/01/14	7	17.29	0	0.00	17.10	7	3,787	0.18%
2022/01/13	3	17.25	0	0.00	17.25	3	3,746	0.08%
2022/01/12	4	16.95	0	0.00	16.95	4	3,653	0.11%
2022/01/11	10	17.05	0	0.00	17.00	10	3,611	0.28%
2022/01/06	0	0.00	1	16.95	16.90	-1	3,477	-0.03%
2022/01/04	4	16.85	0	0.00	16.95	4	3,433	0.12%
2022/01/03	1	16.90	0	0.00	16.95	1	3,413	0.03%
2021/12/30	6	16.88	0	0.00	16.95	6	3,322	0.18%
2021/12/28	1	16.70	0	0.00	16.75	1	3,293	0.03%
2021/12/22	1	16.40	0	0.00	16.40	1	3,322	0.03%
2021/12/20	1	16.25	0	0.00	16.30	1	3,307	0.03%
2021/12/15	0	0.00	6	16.30	16.35	-6	3,343	-0.18%
2021/12/14	7	16.48	6	16.60	16.40	1	3,425	0.03%
2021/12/10	0	0.00	19	16.70	16.75	-19	3,389	-0.56%
2021/12/09	2	16.75	0	0.00	16.70	2	3,390	0.06%
2021/12/08	4	16.70	0	0.00	16.60	4	3,382	0.12%
2021/12/07	0	0.00	0.1	16.45	16.45	-0.1	3,319	0.00%
2021/12/06	2	16.23	0	0.00	16.35	2	3,321	0.06%
2021/11/30	21	16.25	0	0.00	16.15	21	3,326	0.63%
2021/11/26	9	16.34	0	0.00	16.25	9	3,281	0.27%
2021/11/23	1	16.65	7	16.60	16.55	-6	3,295	-0.18%
2021/11/22	1	16.65	2	16.75	16.75	-1	3,277	-0.03%
2021/11/19	2	16.55	0	0.00	16.70	2	3,250	0.06%
2021/11/18	5	16.75	10	16.73	16.80	-5	3,182	-0.16%
2021/11/17	2	16.50	0	0.00	16.50	2	2,998	0.07%
2021/11/15	0	0.00	10	16.11	16.10	-10	2,937	-0.34%
2021/11/12	9	15.90	93	16.00	15.95	-84	2,970	-2.83%
2021/11/11	93	15.75	0	0.00	15.75	93	2,987	3.11%
2021/10/05	0	0.00	2	14.55	14.90	-2	5,051	-0.04%
2021/10/04	2	14.70	0	0.00	14.70	2	5,094	0.04%
2021/10/01	3	14.95	0	0.00	14.95	3	5,133	0.06%
2021/09/07	0.1	15.35	0	0.00	15.30	0.1	6,218	0.00%
2021/09/03	0	15.75	0	0.00	15.70	0	6,267	0.00%
2021/08/27	0	0.00	2	15.65	15.70	-2	6,674	-0.03%
2021/08/24	0	0.00	0.4	15.40	15.50	-0.4	6,853	-0.01%
2021/08/19	0	0.00	11	15.10	15.00	-11	7,318	-0.15%
2021/08/18	11	15.00	0	0.00	15.35	11	7,344	0.15%
2021/08/16	1	14.70	0	0.00	14.75	1	7,425	0.01%
2021/08/13	5	15.42	64	15.30	15.25	-59	7,547	-0.78%
2021/08/10	60	16.17	0	0.00	15.95	60	7,977	0.75%
2021/08/09	0	0.00	0.1	16.15	16.20	-0.1	8,277	0.00%
2021/08/05	10	15.95	10	15.85	15.85	0	8,802	0.00%
2021/08/04	0.1	15.95	15	15.78	15.95	-14.9	9,585	-0.16%
2021/08/02	12	16.03	0	0.00	15.90	12	10,576	0.11%
2021/07/30	1	16.10	0.5	16.05	16.00	0.5	10,694	0.00%
2021/07/29	0	0.00	8	17.15	17.20	-8	10,756	-0.07%
2021/07/28	3	17.07	0.1	17.10	17.05	2.9	10,864	0.03%
2021/07/27	3	17.42	0	0.00	17.20	3	11,249	0.03%
2021/07/26	13	17.63	0	0.00	17.50	13	11,528	0.11%
2021/07/22	3	17.40	0	0.00	17.45	3	12,240	0.02%
2021/07/21	2	17.45	0	0.00	17.40	2	12,592	0.02%
2021/07/20	9	17.67	0	0.00	17.45	9	13,084	0.07%
2021/07/19	0	0.00	20	17.80	17.80	-20	13,321	-0.15%
2021/07/06	0	0.00	0.1	17.35	17.45	-0.1	16,643	0.00%
2021/07/05	0.1	17.15	0	0.00	17.20	0.1	16,652	0.00%
2021/07/01	0	0.00	11	17.06	16.95	-11	16,780	-0.07%
2021/06/30	0	0.00	13	16.85	16.95	-13	16,878	-0.08%
2021/06/29	2	16.65	0.1	16.80	16.65	1.9	16,922	0.01%
2021/06/28	12	16.84	4	16.90	16.85	8	17,096	0.05%
2021/06/23	0	0.00	0	16.45	16.50	0	17,774	0.00%
2021/06/21	1	16.10	1.1	16.07	16.10	-0.1	18,332	0.00%
2021/06/18	1	16.40	0	0.00	16.40	1	18,345	0.01%
2021/06/16	0	0.00	0.1	16.60	16.55	-0.1	18,454	0.00%
2021/06/15	0	0.00	5	16.70	16.65	-5	18,507	-0.03%
2021/06/10	0	0.00	0.1	16.85	16.80	-0.1	18,535	0.00%
2021/06/09	1	16.80	2	16.70	16.75	-1	18,714	-0.01%
2021/06/08	1	17.00	0	0.00	17.00	1	18,820	0.01%
2021/06/07	1	16.90	1	17.15	17.10	0	19,045	0.00%
2021/06/04	0.2	17.60	10	17.55	17.50	-9.8	18,928	-0.05%
2021/06/03	10	17.75	0	0.00	17.75	10	18,984	0.05%
2021/05/31	6	17.82	6	17.65	17.50	0	18,961	0.00%
2021/05/28	3	17.60	28	17.60	17.65	-25	18,896	-0.13%
2021/05/26	1	16.90	4	16.90	16.95	-3	18,956	-0.02%
2021/05/25	0	0.00	20	16.80	16.80	-20	19,022	-0.11%
2021/05/21	0	0.00	21	16.25	16.65	-21	18,932	-0.11%
2021/05/19	2	16.20	25	16.25	16.25	-23	18,665	-0.12%
2021/05/18	2	16.00	0	0.00	16.20	2	18,597	0.01%
2021/05/17	28	15.26	6	15.43	15.00	22	18,403	0.12%
2021/05/14	1	16.30	0	0.00	16.20	1	18,194	0.01%
2021/05/13	4	16.20	0	0.00	16.10	4	17,976	0.02%
2021/05/12	3	16.20	0	0.00	16.40	3	17,636	0.02%
2021/05/11	3	17.70	0	0.00	17.95	3	16,906	0.02%
2021/05/10	22	18.31	50	18.50	18.55	-28	16,422	-0.17%
2021/05/07	0	0.00	7	18.57	18.60	-7	15,989	-0.04%
2021/05/06	2	18.45	0	0.00	18.45	2	15,900	0.01%
2021/05/04	2	17.80	16	17.82	18.05	-14	15,494	-0.09%
2021/05/03	10	19.15	2	19.20	18.95	8	14,976	0.05%
2021/04/29	17	19.05	4	19.04	19.30	13	14,545	0.09%
2021/04/28	1	18.45	0	0.00	18.45	1	14,027	0.01%
2021/04/27	14	18.77	6	18.85	18.75	8	13,826	0.06%
2021/04/26	12.1	18.98	66	18.88	18.95	-53.9	13,475	-0.40%
2021/04/23	1	18.25	5	18.70	18.40	-4	13,019	-0.03%
2021/04/22	29	19.02	10	19.01	18.50	19	12,820	0.15%
2021/04/21	0	0.00	76	18.05	18.45	-76	12,099	-0.63%
2021/04/20	15	18.57	2	18.30	18.30	13	11,991	0.11%
2021/04/19	86	18.34	5	18.62	18.95	81	11,847	0.68%
2021/04/16	1	17.70	2	16.95	17.70	-1	11,440	-0.01%
2021/04/15	5	16.80	2	16.80	16.80	3	11,678	0.03%
2021/04/14	3	16.42	0	0.00	16.45	3	12,089	0.02%
2021/04/13	6	16.50	0	0.00	16.35	6	12,530	0.05%
2021/04/12	5	16.35	10	16.35	16.55	-5	12,421	-0.04%
2021/04/09	4	16.03	2	16.05	16.05	2	12,301	0.02%
2021/04/08	20	15.94	0	0.00	16.05	20	12,582	0.16%
2021/04/07	15	16.00	15	15.95	15.95	0	13,102	0.00%
2021/04/06	20	15.90	1.1	15.94	15.85	18.9	13,097	0.14%
2021/04/01	25	15.63	22	15.57	15.65	3	12,953	0.02%
2021/03/31	10	15.45	0	0.00	15.60	10	12,884	0.08%
2021/03/30	1	15.20	0	0.00	15.45	1	12,676	0.01%
2021/03/29	0	0.00	1	15.15	15.20	-1	12,468	-0.01%
2021/03/26	3	15.00	3	15.05	15.10	0	12,538	0.00%
2021/03/25	30	15.33	2	15.45	15.40	28	12,267	0.23%
2021/03/23	0	0.00	1	14.75	14.70	-1	11,769	-0.01%
2021/03/19	1	14.75	0	0.00	14.80	1	11,743	0.01%
2021/03/17	0	0.00	5	14.55	14.55	-5	11,632	-0.04%
2021/03/16	1	14.50	7	14.45	14.45	-6	11,789	-0.05%
2021/03/09	1	14.20	0	0.00	14.25	1	12,166	0.01%
2021/02/19	0	0.00	53	14.05	14.10	-53	12,033	-0.44%
2021/02/05	0	0.00	5	13.90	13.85	-5	11,820	-0.04%
2021/02/04	1	13.60	0	0.00	13.65	1	11,740	0.01%
2021/02/01	0	0.00	1.3	13.35	13.55	-1.3	11,995	-0.01%
2021/01/29	1	13.50	0	0.00	13.40	1	11,922	0.01%
2021/01/25	1	13.80	10	13.85	13.80	-9	11,636	-0.08%
2021/01/22	1	13.80	55	13.85	13.95	-54	11,593	-0.47%
2021/01/21	5	14.01	0	0.00	13.90	5	11,551	0.04%
2021/01/20	0	0.00	50	13.90	13.75	-50	11,437	-0.44%
2021/01/19	1	14.05	0	0.00	14.15	1	11,285	0.01%
2021/01/15	2	14.00	0	0.00	13.95	2	11,118	0.02%
2021/01/13	0	0.00	50	14.40	14.40	-50	10,826	-0.46%
2021/01/11	1	14.95	0	0.00	14.75	1	10,218	0.01%
2021/01/08	5	15.35	51	15.00	15.20	-46	9,826	-0.47%
2021/01/07	12	14.89	128.5	14.73	15.15	-116.5	9,139	-1.27%	大賣/鉅額交易
2021/01/06	115	14.72	11	14.47	14.20	104	8,507	1.22%	大買/鉅額交易
2021/01/05	2	13.85	2	13.85	13.90	0	7,848	0.00%
2021/01/04	4	13.75	0	0.00	13.95	4	7,708	0.05%
2020/12/31	6	13.63	0	0.00	13.55	6	7,479	0.08%
2020/12/30	3	13.80	4	14.00	14.10	-1	7,039	-0.01%
2020/12/25	0	0.00	10	12.95	13.05	-10	6,174	-0.16%
2020/12/22	4	13.30	0	0.00	12.80	4	6,121	0.07%
2020/12/17	10	12.70	0	0.00	12.80	10	5,856	0.17%
2020/12/14	0	0.00	1	12.85	12.80	-1	5,965	-0.02%
2020/12/10	0	0.00	12.1	12.96	12.85	-12.1	6,029	-0.20%
2020/12/09	13	12.84	6	12.98	12.80	7	5,909	0.12%
2020/12/08	3	12.75	0.2	12.70	12.70	2.8	5,777	0.05%
2020/12/07	2	12.85	13.3	12.90	13.00	-11.3	5,465	-0.21%
2020/12/04	10.3	12.55	2	12.50	12.60	8.3	5,196	0.16%
2020/12/02	0	0.00	4	12.15	12.20	-4	4,923	-0.08%
2020/11/30	0	0.00	1	12.00	12.00	-1	4,808	-0.02%
2020/11/24	0	0.00	2	11.80	11.80	-2	4,849	-0.04%
2020/11/17	0	0.00	5	11.45	11.50	-5	4,525	-0.11%
2020/11/16	0	0.00	1	11.45	11.45	-1	4,629	-0.02%
2020/11/11	5	11.50	10	11.50	11.50	-5	4,734	-0.11%
2020/11/10	0	0.00	5	11.25	11.20	-5	4,640	-0.11%
2020/11/09	0	0.00	10	11.13	11.15	-10	4,884	-0.20%
2020/11/06	3	11.05	0	0.00	11.00	3	5,035	0.06%
2020/11/03	6	11.00	0	0.00	10.95	6	5,820	0.10%
2020/10/29	4	10.78	0	0.00	10.85	4	6,233	0.06%
2020/10/28	2	10.90	0	0.00	10.90	2	6,322	0.03%
2020/10/06	0	0.00	10	10.95	10.95	-10	8,750	-0.11%
2020/09/15	10	11.30	0	0.00	11.30	10	9,497	0.11%
2020/09/07	0	0.00	6	11.00	11.10	-6	9,421	-0.06%
2020/09/04	0	0.00	2	10.90	10.85	-2	9,366	-0.02%
2020/08/28	0	0.00	1	10.85	10.85	-1	9,039	-0.01%
2020/08/20	0	0.00	2	10.60	10.60	-2	8,927	-0.02%
2020/08/19	0	0.00	2	10.85	10.85	-2	8,802	-0.02%
2020/08/18	1	10.85	170	10.79	10.85	-169	8,734	-1.93%	大賣/鉅額交易
2020/08/17	30	10.75	0	0.00	10.75	30	8,713	0.34%
2020/08/13	2	11.00	0	0.00	10.90	2	8,510	0.02%
2020/08/12	10	11.80	0	0.00	11.80	10	8,192	0.12%
2020/08/11	28	11.85	0	0.00	11.80	28	7,939	0.35%
2020/08/10	3	11.90	0	0.00	11.85	3	7,715	0.04%
2020/08/07	9	11.79	0	0.00	11.75	9	7,414	0.12%
2020/08/06	0	0.00	4	11.78	11.75	-4	7,151	-0.06%
2020/08/05	7	11.81	0	0.00	11.80	7	6,955	0.10%
2020/07/30	7	11.74	0	0.00	12.00	7	6,447	0.11%
2020/07/29	2	11.60	0	0.00	11.60	2	6,059	0.03%
2020/07/23	8	11.67	0	0.00	11.60	8	5,176	0.15%
2020/07/21	0	0.00	9	11.65	11.70	-9	4,920	-0.18%
2020/07/14	0	0.00	21	11.45	11.45	-21	4,565	-0.46%
2020/07/10	21	11.90	0	0.00	11.70	21	4,318	0.49%
2020/07/09	51	11.65	60	11.63	11.60	-9	3,928	-0.23%
2020/07/06	0	0.00	10	10.75	10.90	-10	3,321	-0.30%
2020/07/02	1	10.40	0	0.00	10.50	1	3,157	0.03%
2020/06/30	0.9	10.35	0	0.00	10.35	0.9	3,183	0.03%
2020/06/19	1	10.20	0	0.00	10.25	1	3,164	0.03%
2020/06/18	80	10.15	30	10.15	10.20	50	3,099	1.61%
2020/06/16	0	0.00	2	10.10	10.10	-2	3,042	-0.07%
2020/06/12	30	10.10	0	0.00	10.10	30	3,039	0.99%
2020/05/22	2	9.85	0	0.00	9.82	2	2,939	0.07%
2020/05/20	2	9.94	0	0.00	9.95	2	2,909	0.07%
2020/05/08	0	0.00	10	9.86	9.84	-10	2,795	-0.36%
2020/04/17	0	0.00	1	9.55	9.47	-1	2,797	-0.04%
2020/04/15	1	9.47	0	0.00	9.58	1	2,749	0.04%
2020/04/13	10	9.38	0	0.00	9.37	10	2,722	0.37%
2020/04/06	0	0.00	5	9.30	9.29	-5	4,038	-0.12%
2020/03/30	3	9.22	0	0.00	9.21	3	4,065	0.07%
2020/03/19	0	0.00	2	8.00	7.83	-2	4,632	-0.04%
2020/03/17	2	8.36	0	0.00	8.35	2	4,634	0.04%
2020/03/09	1	9.68	0	0.00	9.64	1	4,800	0.02%
2020/03/06	1	9.89	0	0.00	9.89	1	4,786	0.02%
2020/03/05	2	9.98	0	0.00	9.99	2	4,863	0.04%
2020/01/30	2	10.20	0	0.00	10.15	2	6,969	0.03%
2019/12/31	0	0.00	34	11.11	11.25	-34	6,988	-0.49%
2019/12/30	0	0.00	2	10.85	10.90	-2	6,052	-0.03%
2019/12/20	1	10.85	0	0.00	10.65	1	5,698	0.02%
2019/12/19	1	10.90	0	0.00	10.90	1	5,572	0.02%
2019/12/18	0	0.00	0.3	10.75	10.85	-0.3	5,472	-0.01%
2019/12/17	0	0.00	10	10.65	10.70	-10	5,344	-0.19%
2019/11/25	0.3	10.50	0	0.00	10.60	0.3	4,508	0.01%
2019/11/20	0	0.00	10	10.20	10.25	-10	4,210	-0.24%
2019/11/19	0	0.00	10	10.10	10.10	-10	4,127	-0.24%
2019/11/18	0	0.00	10	9.90	9.92	-10	3,930	-0.25%
2019/10/31	0	0.00	1	9.18	9.20	-1	3,658	-0.03%
2019/07/11	0	0.00	0.1	9.48	9.50	-0.1	2,183	0.00%
2019/07/08	0	0.00	1	9.51	9.45	-1	2,167	-0.05%
2019/05/15	0	0.00	15.2	9.21	9.21	-15.2	4,031	-0.38%
2019/04/10	0	9.45	0	0.00	9.45	0	3,485	0.00%
2018/12/04	0	0.00	0.7	9.38	9.38	-0.7	2,178	-0.03%
2018/10/12	1	9.41	0	0.00	9.40	1	2,965	0.03%
2018/10/08	0.5	10.10	0	0.00	10.05	0.5	2,728	0.02%
2018/09/10	0.5	10.25	0	0.00	10.20	0.5	2,950	0.02%
2018/08/24	3	10.35	0	0.00	10.35	3	3,284	0.09%
2018/08/22	2	11.25	0	0.00	11.25	2	3,107	0.06%
2018/07/26	0	0.00	0	11.00	11.00	0	2,677	0.00%
2018/07/18	0.1	10.95	0	0.00	11.00	0.1	2,785	0.00%
2018/07/05	2	10.75	0	0.00	10.75	2	2,992	0.07%
2018/06/28	0.5	11.20	0	0.00	11.20	0.5	2,777	0.02%
2018/06/26	1	11.20	0	0.00	11.30	1	2,802	0.04%
2018/06/22	1	11.25	0	0.00	11.25	1	2,792	0.04%
2018/06/20	1	11.25	0	0.00	11.25	1	2,868	0.03%
2018/06/14	1	11.45	0	0.00	11.40	1	2,694	0.04%
2018/06/13	1	11.60	0	0.00	11.60	1	2,617	0.04%
2018/06/06	0	0.00	18	11.52	11.60	-18	2,541	-0.71%
2018/06/04	1	11.40	0	0.00	11.35	1	2,408	0.04%
2018/05/31	0	0.00	1	11.30	11.35	-1	2,374	-0.04%
2018/05/30	1	11.25	0	0.00	11.25	1	2,385	0.04%
2018/05/29	1	11.35	0	0.00	11.40	1	2,368	0.04%
2018/04/25	1	11.10	0	0.00	11.10	1	3,051	0.03%
2018/04/17	1	11.10	0	0.00	11.10	1	3,218	0.03%
2018/03/28	18	11.23	0	0.00	11.20	18	3,525	0.51%
2018/03/23	0	0.00	2	11.20	11.15	-2	3,549	-0.06%
2018/02/26	0	0.00	30	11.50	11.45	-30	4,804	-0.62%
2018/02/23	30	11.45	0	0.00	11.45	30	4,850	0.62%
2018/02/09	0	0.00	1	10.90	11.05	-1	5,020	-0.02%
2018/02/07	2	11.00	0	0.00	11.00	2	4,938	0.04%
2018/01/29	1	12.25	0	0.00	12.30	1	4,586	0.02%