群益證 (6005)-元富-屏東券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.95
漲跌
▲0.35
漲幅
+1.42%
成交量
9,710張
產業
上市金融類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	24.38	3	24.20	24.80	-1	15,450	-0.01%
2024/05/09	3.1	23.87	0	0.00	23.75	3.1	15,082	0.02%
2024/05/08	0	0.00	2	25.28	24.15	-2	14,783	-0.01%
2024/05/06	1	26.80	1	26.80	26.95	0	13,812	0.00%
2024/05/03	1	26.30	1	26.15	26.20	0	13,611	0.00%
2024/04/29	0	0.00	16	24.96	24.95	-16	12,951	-0.12%
2024/04/25	10	24.45	0	0.00	23.85	10	12,448	0.08%
2024/04/24	0	0.00	1	24.30	24.50	-1	12,287	-0.01%
2024/04/23	6	24.48	0	0.00	24.30	6	11,977	0.05%
2024/04/22	0.4	24.08	2	24.80	24.70	-1.6	11,562	-0.01%
2024/04/19	1.1	22.70	7	23.41	23.50	-5.9	10,678	-0.06%
2024/04/18	13	23.00	17	22.92	23.20	-4	9,965	-0.04%
2024/04/16	0	0.00	16	21.06	21.05	-16	9,106	-0.18%
2024/04/15	0.5	21.62	8	21.46	21.60	-7.5	8,867	-0.08%
2024/04/12	1	21.70	6	21.65	21.75	-5	8,757	-0.06%
2024/04/11	0	0.00	1	21.60	21.55	-1	8,604	-0.01%
2024/04/10	3	21.33	0	0.00	21.35	3	8,450	0.04%
2024/04/09	7	21.40	11	20.90	21.40	-4	8,264	-0.05%
2024/04/08	10	20.70	14	20.55	21.45	-4	7,941	-0.05%
2024/04/03	0	0.00	10	19.55	19.75	-10	7,514	-0.13%
2024/04/02	0	0.00	4	19.69	19.70	-4	7,444	-0.05%
2024/04/01	0	0.00	6	19.68	19.70	-6	7,328	-0.08%
2024/03/27	0	0.00	4.5	19.06	19.05	-4.5	6,710	-0.07%
2024/03/26	2.1	18.81	0	0.00	18.90	2.1	6,617	0.03%
2024/03/25	0	0.00	1	19.00	19.00	-1	6,522	-0.02%
2024/03/22	8	19.06	0	0.00	19.10	8	6,484	0.12%
2024/03/21	0	0.00	17	19.01	19.15	-17	6,322	-0.27%
2024/03/20	3	18.60	0	0.00	18.50	3	5,987	0.05%
2024/03/19	0	0.00	4	18.85	18.85	-4	5,893	-0.07%
2024/03/18	11.5	18.61	0	0.00	18.70	11.5	5,813	0.20%
2024/03/15	15	18.70	0	0.00	18.60	15	5,680	0.26%
2024/03/14	17	18.88	55	18.95	18.80	-38	5,393	-0.70%
2024/03/13	1	18.35	34	18.37	18.45	-33	4,828	-0.68%
2024/03/12	2	18.15	0	0.00	18.35	2	4,662	0.04%
2024/03/11	0	0.00	1	18.05	18.10	-1	4,528	-0.02%
2024/03/08	3	17.80	0	0.00	17.80	3	4,369	0.07%
2024/03/07	0	0.00	100	17.80	18.00	-100	4,093	-2.44%
2024/03/06	20	17.64	0	0.00	17.75	20	3,869	0.52%
2024/03/05	3.4	17.41	11	17.46	17.60	-7.6	3,824	-0.20%
2024/02/29	10	16.80	0	0.00	16.75	10	3,557	0.28%
2024/02/27	4	16.40	0	0.00	16.50	4	3,410	0.12%
2024/02/22	0	0.00	0.6	16.40	16.45	-0.6	3,387	-0.02%
2024/02/21	1	16.35	0	0.00	16.35	1	3,386	0.03%
2024/02/20	0	16.55	0	0.00	16.45	0	3,397	0.00%
2024/02/05	2	16.00	0	0.00	16.05	2	3,246	0.06%
2024/02/02	3	16.10	0	0.00	16.15	3	3,230	0.09%
2024/01/18	2	15.50	0	0.00	15.60	2	3,165	0.06%
2024/01/17	1	15.60	0	0.00	15.50	1	3,145	0.03%
2024/01/16	5	15.87	0	0.00	15.85	5	3,090	0.16%
2024/01/09	0	16.35	0	0.00	16.15	0	3,150	0.00%
2024/01/05	0	16.20	0	0.00	16.15	0	3,068	0.00%
2024/01/03	5	16.07	0	0.00	16.05	5	3,178	0.16%
2024/01/02	0	0.00	12	16.30	16.30	-12	3,129	-0.38%
2023/12/29	12	16.33	0	0.00	16.35	12	3,083	0.39%
2023/12/28	0	0.00	1	16.15	16.15	-1	3,054	-0.03%
2023/12/27	2	16.05	0	0.00	16.10	2	3,016	0.07%
2023/12/22	1	15.85	0	0.00	15.85	1	3,017	0.03%
2023/12/21	2	15.98	0	0.00	15.95	2	2,981	0.07%
2023/12/20	9	15.98	1	16.10	16.10	8	2,957	0.27%
2023/12/15	0	0.00	2	16.23	16.20	-2	2,911	-0.07%
2023/12/14	0	0.00	14	16.10	16.15	-14	2,793	-0.50%
2023/12/12	1	15.90	0	0.00	15.90	1	2,721	0.04%
2023/12/11	15	15.93	0	0.00	15.95	15	2,748	0.55%
2023/12/08	0	0.00	2	15.75	15.90	-2	2,697	-0.07%
2023/12/04	0	0.00	2	15.50	15.55	-2	2,526	-0.08%
2023/12/01	0	0.00	82	15.30	15.45	-82	2,463	-3.33%
2023/11/30	82	15.40	2	15.50	15.40	80	2,452	3.26%
2023/11/21	2	15.45	0	0.00	15.45	2	2,307	0.09%
2023/11/07	0	0.00	0	14.75	14.80	0	2,490	0.00%
2023/10/16	3	14.42	0	0.00	14.45	3	3,838	0.08%
2023/10/11	3	14.45	0	0.00	14.60	3	4,171	0.07%
2023/10/03	2	14.55	0	0.00	14.55	2	4,354	0.05%
2023/09/22	2	14.65	0	0.00	14.65	2	4,622	0.04%
2023/09/21	2	14.80	0	0.00	14.75	2	4,630	0.04%
2023/09/14	7	15.15	0	0.00	15.20	7	4,690	0.15%
2023/09/12	0	0.00	1	14.85	14.85	-1	4,760	-0.02%
2023/09/06	1	14.85	0	0.00	14.80	1	5,072	0.02%
2023/08/28	1	14.75	0	0.00	14.75	1	5,959	0.02%
2023/08/16	3	14.68	0	0.00	14.65	3	6,031	0.05%
2023/08/14	4	14.98	0	0.00	14.80	4	6,201	0.06%
2023/07/28	2	15.85	0	0.00	15.95	2	6,416	0.03%
2023/07/27	0	0.00	1	15.95	15.95	-1	6,368	-0.02%
2023/07/26	0	0.00	8	15.96	15.85	-8	6,256	-0.13%
2023/07/25	0	0.00	6.1	15.52	15.55	-6.1	6,067	-0.10%
2023/07/20	0	0.00	3	15.15	15.15	-3	5,808	-0.05%
2023/07/14	0	0.00	11	14.60	14.65	-11	5,861	-0.19%
2023/07/13	3	14.30	0	0.00	14.25	3	5,874	0.05%
2023/07/11	0	0.00	2	14.58	14.60	-2	6,310	-0.03%
2023/07/07	0	0.00	10	14.45	14.40	-10	6,164	-0.16%
2023/07/06	0	0.00	1	14.50	14.20	-1	6,174	-0.02%
2023/06/30	0	0.00	9	14.25	14.25	-9	6,065	-0.15%
2023/06/15	0	0.00	0	14.60	14.55	0	5,862	0.00%
2023/06/14	3	14.75	0	0.00	14.65	3	5,828	0.05%
2023/06/12	10	14.45	0	0.00	14.45	10	5,707	0.18%
2023/06/08	0	0.00	30	15.12	14.95	-30	5,535	-0.54%
2023/06/05	0	0.00	0	14.30	14.30	0	5,040	0.00%
2023/06/02	2	14.10	0	0.00	14.05	2	4,950	0.04%
2023/05/29	1	13.90	0	0.00	13.85	1	4,847	0.02%
2023/05/24	0	13.65	0	0.00	13.70	0	4,863	0.00%
2023/05/09	0	0.00	1	13.90	13.85	-1	4,082	-0.02%
2023/05/08	0	0.00	7	14.09	14.05	-7	4,056	-0.17%
2023/05/03	0	0.00	20	13.80	13.95	-20	3,936	-0.51%
2023/04/24	0	0.00	1.3	13.55	13.60	-1.3	3,751	-0.03%
2023/04/17	0	0.00	1	13.30	13.35	-1	3,165	-0.03%
2023/04/14	0	0.00	0.5	13.00	13.70	-0.5	2,893	-0.02%
2023/04/13	0	0.00	0.2	12.55	12.50	-0.2	2,575	-0.01%
2023/04/12	0	0.00	0.4	12.55	12.50	-0.4	2,565	-0.02%
2023/04/11	0	0.00	2	12.35	12.45	-2	2,578	-0.08%
2023/03/27	0	0.00	0	12.05	12.05	0	2,480	0.00%
2023/03/21	0	0.00	12	12.00	12.05	-12	2,502	-0.48%
2023/03/16	1	11.50	0	0.00	11.55	1	2,407	0.04%
2023/03/15	1	11.80	0	0.00	11.70	1	2,390	0.04%
2023/03/14	0	0.00	3	11.75	11.75	-3	2,385	-0.13%
2023/03/08	0	0.00	4	12.33	12.30	-4	2,451	-0.16%
2023/03/07	4	12.20	0.7	12.23	12.35	3.3	2,459	0.13%
2023/02/17	1	11.70	0	0.00	11.75	1	2,284	0.04%
2023/02/03	1	11.95	5	11.85	11.95	-4	2,120	-0.19%
2023/01/17	1	11.30	0	0.00	11.25	1	2,051	0.05%
2023/01/05	0	0.00	18	10.96	10.95	-18	2,204	-0.82%
2023/01/04	1	10.80	24	10.88	10.90	-23	2,215	-1.04%
2023/01/03	8	10.78	0	0.00	10.75	8	2,244	0.36%
2022/12/30	1	10.85	12	10.82	10.85	-11	2,267	-0.49%
2022/12/29	20	10.76	0	0.00	10.70	20	2,271	0.88%
2022/12/28	20	11.03	0	0.00	11.00	20	2,225	0.90%
2022/12/27	6	11.15	20	11.23	11.15	-14	2,214	-0.63%
2022/12/26	6	11.05	0	0.00	11.15	6	2,206	0.27%
2022/12/23	4	11.05	0	0.00	11.10	4	2,226	0.18%
2022/12/22	10	11.10	11	11.18	11.10	-1	2,244	-0.04%
2022/12/21	3	11.05	0	0.00	11.05	3	2,273	0.13%
2022/12/20	8	11.10	0	0.00	11.15	8	2,299	0.35%
2022/12/16	4	11.25	20	11.45	11.50	-16	2,288	-0.70%
2022/12/15	16	11.36	0	0.00	11.35	16	2,246	0.71%
2022/11/28	0	0.00	0.1	11.25	11.25	-0.1	2,040	0.00%
2022/11/22	0	0.00	2	11.15	11.10	-2	2,078	-0.10%
2022/11/21	0	0.00	12	11.08	11.10	-12	2,092	-0.57%
2022/11/18	13	11.00	0	0.00	10.95	13	2,092	0.62%
2022/11/14	0	0.00	1	11.10	11.10	-1	2,030	-0.05%
2022/11/11	0	0.00	0.1	10.80	11.00	-0.1	2,017	0.00%
2022/10/26	0	0.00	5	9.90	10.00	-5	2,012	-0.25%
2022/10/20	7	9.78	0	0.00	10.00	7	1,975	0.35%
2022/10/13	0.3	10.10	0	0.00	10.05	0.3	1,868	0.02%
2022/10/11	1	10.10	0	0.00	10.15	1	1,879	0.05%
2022/10/06	3	10.50	0	0.00	10.65	3	2,032	0.15%
2022/10/04	1	10.50	9	10.50	10.50	-8	2,318	-0.35%
2022/10/03	0.5	10.45	0	0.00	10.45	0.5	2,396	0.02%
2022/09/23	1	11.00	0	0.00	11.00	1	2,467	0.04%
2022/09/20	2	11.15	0	0.00	11.20	2	2,512	0.08%
2022/09/16	1	11.25	0	0.00	11.05	1	2,559	0.04%
2022/09/15	0.1	11.55	0	0.00	11.55	0.1	2,505	0.00%
2022/09/01	1	11.80	0	0.00	11.85	1	2,839	0.04%
2022/08/31	0.3	11.95	0	0.00	11.95	0.3	2,821	0.01%
2022/08/29	1	11.95	0	0.00	11.90	1	2,799	0.04%
2022/08/25	15	12.13	0	0.00	12.10	15	2,783	0.54%
2022/08/15	45	12.20	0	0.00	12.20	45	2,907	1.55%
2022/08/11	2	11.80	0	0.00	11.90	2	2,889	0.07%
2022/08/10	0.1	11.70	34	11.50	11.60	-33.9	2,893	-1.17%
2022/08/04	0.3	11.20	0	0.00	11.15	0.3	3,164	0.01%
2022/07/21	0.3	11.15	0	0.00	11.15	0.3	3,474	0.01%
2022/07/18	1	10.90	0	0.00	10.85	1	3,611	0.03%
2022/07/15	5	10.80	0	0.00	10.75	5	3,589	0.14%
2022/07/14	2	11.10	0	0.00	11.15	2	3,542	0.06%
2022/07/13	1	12.60	0	0.00	12.65	1	3,433	0.03%
2022/07/12	2	12.85	0	0.00	12.50	2	3,354	0.06%
2022/07/11	1	13.25	0	0.00	13.20	1	3,228	0.03%
2022/07/08	0.2	13.65	0	0.00	13.60	0.2	3,170	0.01%
2022/07/06	2	13.73	0	0.00	13.60	2	3,146	0.06%
2022/07/01	2.4	13.63	0	0.00	13.55	2.4	3,574	0.07%
2022/06/28	2	14.35	0	0.00	14.30	2	3,507	0.06%
2022/06/24	2	14.20	0	0.00	14.30	2	3,536	0.06%
2022/06/22	1	14.00	0	0.00	14.10	1	3,549	0.03%
2022/06/21	2	14.00	0	0.00	14.25	2	3,524	0.06%
2022/06/20	2.3	14.00	0	0.00	13.90	2.3	3,501	0.07%
2022/06/17	1	14.15	0	0.00	14.05	1	3,441	0.03%
2022/06/15	1	14.40	0	0.00	14.40	1	3,439	0.03%
2022/06/10	1	14.65	0	0.00	14.65	1	3,465	0.03%
2022/06/07	2	14.78	0	0.00	14.70	2	3,483	0.06%
2022/06/01	0	0.00	0.2	14.90	14.80	-0.2	3,667	0.00%
2022/05/31	0.2	14.75	0	0.00	14.85	0.2	3,668	0.00%
2022/05/25	0	0.00	1	14.20	14.10	-1	3,658	-0.03%
2022/05/24	3	14.10	0	0.00	14.00	3	3,773	0.08%
2022/05/23	1	14.15	0	0.00	14.10	1	3,752	0.03%
2022/05/18	2.4	14.31	0	0.00	14.40	2.4	3,797	0.06%
2022/05/12	7	14.29	0	0.00	14.00	7	3,756	0.19%
2022/05/11	1	14.85	0	0.00	14.85	1	3,613	0.03%
2022/05/10	1	15.00	0	0.00	15.15	1	3,549	0.03%
2022/05/09	6	15.35	0	0.00	15.15	6	3,531	0.17%
2022/05/04	1	15.90	8	15.85	15.85	-7	3,518	-0.20%
2022/05/03	0	0.00	5	15.77	15.85	-5	3,563	-0.14%
2022/04/28	1	15.55	4	15.54	15.55	-3	3,654	-0.08%
2022/04/27	3	15.53	0	0.00	15.55	3	3,652	0.08%
2022/04/26	2	15.88	0	0.00	15.90	2	3,649	0.05%
2022/04/25	8	15.85	0	0.00	15.80	8	3,616	0.22%
2022/04/22	5	16.19	0	0.00	16.20	5	3,596	0.14%
2022/04/21	0	0.00	3	16.23	16.30	-3	3,637	-0.08%
2022/04/18	0.1	16.15	0	0.00	16.00	0.1	3,853	0.00%
2022/04/12	3	16.17	0	0.00	16.20	3	3,909	0.08%
2022/04/11	10	16.23	5	16.20	16.30	5	3,900	0.13%
2022/04/08	7	16.58	0	0.00	16.70	7	3,776	0.19%
2022/04/07	1	16.30	0	0.00	16.15	1	3,597	0.03%
2022/04/06	1	16.40	0	0.00	16.40	1	3,604	0.03%
2022/03/18	0	0.00	4	16.20	16.25	-4	3,629	-0.11%
2022/03/10	8	15.68	0	0.00	15.75	8	3,641	0.22%
2022/03/08	0	0.00	1	15.25	15.05	-1	3,614	-0.03%
2022/03/07	1	15.55	0	0.00	15.30	1	3,576	0.03%
2022/02/25	1	15.80	21.1	15.79	15.70	-20.1	3,584	-0.56%
2022/02/24	1	15.80	2	15.95	15.75	-1	3,581	-0.03%
2022/02/21	2	16.20	0	0.00	16.30	2	3,759	0.05%
2022/02/18	3	16.25	0	0.00	16.25	3	3,856	0.08%
2022/02/15	0	0.00	28	16.35	16.20	-28	3,950	-0.71%
2022/02/14	1	16.25	0	0.00	16.25	1	3,939	0.03%
2022/02/09	12	16.75	0	0.00	16.80	12	4,128	0.29%
2022/01/25	2	16.15	0	0.00	16.15	2	4,076	0.05%
2022/01/24	2	16.25	2	16.05	16.35	0	4,037	0.00%
2022/01/21	2	16.45	3	16.42	16.45	-1	4,014	-0.02%
2022/01/19	1	16.65	0	0.00	16.60	1	3,927	0.03%
2022/01/18	1	16.95	1	16.90	16.90	0	3,853	0.00%
2022/01/13	1	17.05	5	17.20	17.25	-4	3,746	-0.11%
2022/01/11	2	16.95	0.9	16.90	17.00	1.1	3,611	0.03%
2022/01/10	3	16.95	0	0.00	16.95	3	3,550	0.08%
2022/01/06	0	0.00	2	16.90	16.90	-2	3,477	-0.06%
2022/01/05	2	16.85	0	0.00	16.90	2	3,444	0.06%
2022/01/04	11.7	16.90	0	0.00	16.95	11.7	3,433	0.34%
2022/01/03	1.3	17.00	6	17.05	16.95	-4.7	3,413	-0.14%
2021/12/30	1	16.85	0	0.00	16.95	1	3,322	0.03%
2021/12/29	2	16.83	0	0.00	16.90	2	3,309	0.06%
2021/12/27	12	16.75	0	0.00	16.75	12	3,314	0.36%
2021/12/22	1	16.50	0	0.00	16.40	1	3,322	0.03%
2021/12/21	1	16.40	3	16.55	16.55	-2	3,319	-0.06%
2021/12/07	0	0.00	1	16.25	16.45	-1	3,319	-0.03%
2021/12/03	0	0.00	2	16.35	16.35	-2	3,328	-0.06%
2021/12/02	0	0.00	1	16.10	16.20	-1	3,336	-0.03%
2021/11/24	2	16.55	0	0.00	16.55	2	3,264	0.06%
2021/11/22	0	0.00	1	16.80	16.75	-1	3,277	-0.03%
2021/11/18	5	16.80	0	0.00	16.80	5	3,182	0.16%
2021/11/15	0	0.00	10	16.05	16.10	-10	2,937	-0.34%
2021/11/12	10	15.80	0	0.00	15.95	10	2,970	0.34%
2021/10/29	0	0.00	1	15.10	15.15	-1	3,207	-0.03%
2021/10/28	1	15.25	0	0.00	15.15	1	3,236	0.03%
2021/10/21	1	15.45	1	15.50	15.50	0	4,070	0.00%
2021/10/20	0	0.00	1	15.25	15.30	-1	4,173	-0.02%
2021/10/01	1	14.95	0	0.00	14.95	1	5,133	0.02%
2021/08/19	2	14.95	0	0.00	15.00	2	7,318	0.03%
2021/08/17	1	14.75	0	0.00	14.75	1	7,374	0.01%
2021/08/16	2	14.80	2	14.85	14.75	0	7,425	0.00%
2021/08/12	3	15.55	0	0.00	15.60	3	7,632	0.04%
2021/08/11	5	15.66	0	0.00	15.65	5	7,764	0.06%
2021/08/10	3	15.95	0	0.00	15.95	3	7,977	0.04%
2021/08/09	2	16.20	0	0.00	16.20	2	8,277	0.02%
2021/08/03	2	15.83	0	0.00	15.75	2	10,126	0.02%
2021/07/29	1	17.15	0	0.00	17.20	1	10,756	0.01%
2021/07/28	2	16.80	0	0.00	17.05	2	10,864	0.02%
2021/07/27	1	17.20	0	0.00	17.20	1	11,249	0.01%
2021/07/20	2	17.50	1	17.55	17.45	1	13,084	0.01%
2021/07/13	3	17.28	1	17.35	17.20	2	15,516	0.01%
2021/07/07	3	17.33	0	0.00	17.15	3	16,401	0.02%
2021/07/06	0	0.00	5.1	17.40	17.45	-5.1	16,643	-0.03%
2021/07/05	5.1	17.08	5.1	17.10	17.20	0	16,652	0.00%
2021/06/29	1	16.65	0	0.00	16.65	1	16,922	0.01%
2021/06/21	2	16.05	0	0.00	16.10	2	18,332	0.01%
2021/06/17	5	16.55	0	0.00	16.60	5	18,306	0.03%
2021/06/09	2	16.83	0	0.00	16.75	2	18,714	0.01%
2021/06/08	1	17.15	0	0.00	17.00	1	18,820	0.01%
2021/06/07	1	17.15	0	0.00	17.10	1	19,045	0.01%
2021/06/02	1	17.60	2	17.65	17.70	-1	19,069	-0.01%
2021/05/31	110	17.79	1	17.75	17.50	109	18,961	0.57%	大買/鉅額交易
2021/05/27	1	16.90	0	0.00	17.20	1	18,879	0.01%
2021/05/21	0	0.00	5	16.35	16.65	-5	18,932	-0.03%
2021/05/20	2	16.05	2	16.25	16.10	0	18,760	0.00%
2021/05/18	1	15.80	0.3	15.80	16.20	0.7	18,597	0.00%
2021/05/14	11	16.27	0	0.00	16.20	11	18,194	0.06%
2021/05/13	5	16.43	0	0.00	16.10	5	17,976	0.03%
2021/05/12	1	16.40	500	17.23	16.40	-499	17,636	-2.83%	大賣/鉅額交易
2021/05/11	12.1	18.02	0	0.00	17.95	12.1	16,906	0.07%
2021/05/10	506	18.70	21	18.40	18.55	485	16,422	2.95%	大買/鉅額交易
2021/05/07	0	0.00	11	18.41	18.60	-11	15,989	-0.07%
2021/05/06	8	18.48	0	0.00	18.45	8	15,900	0.05%
2021/05/05	18	18.58	5	18.45	18.45	13	15,720	0.08%
2021/05/04	19	18.04	8	17.86	18.05	11	15,494	0.07%
2021/05/03	5	19.08	0	0.00	18.95	5	14,976	0.03%
2021/04/29	12	18.98	209	19.07	19.30	-197	14,545	-1.35%	大賣/鉅額交易
2021/04/28	3	18.52	0	0.00	18.45	3	14,027	0.02%
2021/04/27	227	18.90	5	19.08	18.75	222	13,826	1.61%	大買/鉅額交易
2021/04/26	6	18.83	11	18.99	18.95	-5	13,475	-0.04%
2021/04/23	3	18.35	0	0.00	18.40	3	13,019	0.02%
2021/04/22	7	18.65	0	0.00	18.50	7	12,820	0.05%
2021/04/21	9	18.45	9	18.44	18.45	0	12,099	0.00%
2021/04/20	8	18.23	7	18.26	18.30	1	11,991	0.01%
2021/04/19	28	18.47	14	18.49	18.95	14	11,847	0.12%
2021/04/16	17	17.26	115	17.28	17.70	-98	11,440	-0.86%	大賣/
2021/04/15	100	16.80	0	0.00	16.80	100	11,678	0.86%
2021/04/14	3	16.53	3	16.45	16.45	0	12,089	0.00%
2021/04/13	3	16.65	60	16.45	16.35	-57	12,530	-0.45%
2021/04/09	0	0.00	14	16.06	16.05	-14	12,301	-0.11%
2021/04/08	60.8	15.93	0	0.00	16.05	60.8	12,582	0.48%
2021/04/07	0.2	15.85	5	15.86	15.95	-4.8	13,102	-0.04%
2021/04/06	3	15.90	0	0.00	15.85	3	13,097	0.02%
2021/04/01	0	0.00	5	15.60	15.65	-5	12,953	-0.04%
2021/03/31	0	0.00	22	15.60	15.60	-22	12,884	-0.17%
2021/03/30	3	15.35	35	15.20	15.45	-32	12,676	-0.25%
2021/03/29	0	0.00	3	15.20	15.20	-3	12,468	-0.02%
2021/03/26	38	14.99	3	15.00	15.10	35	12,538	0.28%
2021/03/25	27	15.19	29	15.38	15.40	-2	12,267	-0.02%
2021/03/24	0	0.00	43	14.85	14.85	-43	11,840	-0.36%
2021/03/23	43	14.65	1	14.60	14.70	42	11,769	0.36%
2021/03/22	1	14.85	0	0.00	14.85	1	11,719	0.01%
2021/03/19	0	0.00	170	14.75	14.80	-170	11,743	-1.45%	大賣/鉅額交易
2021/03/18	170	14.65	19	14.65	14.70	151	11,635	1.30%	大買/鉅額交易
2021/03/17	0	0.00	150	14.45	14.55	-150	11,632	-1.29%	大賣/鉅額交易
2021/03/16	0	0.00	75	14.50	14.45	-75	11,789	-0.64%
2021/03/15	1	14.50	30	14.49	14.50	-29	11,914	-0.24%
2021/03/10	72	14.27	0	0.00	14.20	72	12,004	0.60%
2021/03/08	0	0.00	6.3	14.20	14.20	-6.3	12,121	-0.05%
2021/03/04	0.7	14.15	0.1	14.10	14.15	0.6	12,235	0.00%
2021/03/03	0	0.00	2	14.30	14.15	-2	12,233	-0.02%
2021/03/02	2	13.93	0	0.00	13.90	2	12,162	0.02%
2021/02/23	0	0.00	6	14.24	14.25	-6	12,040	-0.05%
2021/02/22	11	14.00	0	0.00	14.05	11	12,088	0.09%
2021/02/05	160	13.90	0	0.00	13.85	160	11,820	1.35%	大買/鉅額交易
2021/01/29	0	0.00	0.5	13.40	13.40	-0.5	11,922	0.00%
2021/01/27	16	13.81	0	0.00	13.75	16	11,748	0.14%
2021/01/25	12	13.80	0	0.00	13.80	12	11,636	0.10%
2021/01/22	0	0.00	1	13.85	13.95	-1	11,593	-0.01%
2021/01/20	0	0.00	16	13.85	13.75	-16	11,437	-0.14%
2021/01/18	2	13.70	115	13.84	14.15	-113	11,226	-1.01%	大賣/鉅額交易
2021/01/15	2	13.85	0	0.00	13.95	2	11,118	0.02%
2021/01/14	2	14.25	3	14.20	14.15	-1	10,973	-0.01%
2021/01/13	0	0.00	2	14.40	14.40	-2	10,826	-0.02%
2021/01/12	18	14.46	8	14.00	14.05	10	10,566	0.09%
2021/01/11	4	14.80	10	14.95	14.75	-6	10,218	-0.06%
2021/01/08	213	15.04	178	15.04	15.20	35	9,826	0.36%	大買/大賣/
2021/01/07	115	15.03	233	14.92	15.15	-118	9,139	-1.29%	大買/大賣/鉅額交易
2021/01/06	5	14.15	1	14.05	14.20	4	8,507	0.05%
2021/01/05	70	13.89	0	0.00	13.90	70	7,848	0.89%
2021/01/04	30	13.85	0	0.00	13.95	30	7,708	0.39%
2020/12/31	60	13.72	58	13.55	13.55	2	7,479	0.03%
2020/12/30	40	14.05	98	14.12	14.10	-58	7,039	-0.82%
2020/12/28	0	0.00	10	13.30	13.30	-10	6,271	-0.16%
2020/12/25	0	0.00	1	12.95	13.05	-1	6,174	-0.02%
2020/12/24	0	0.00	6	12.99	13.00	-6	6,143	-0.10%
2020/12/22	1	13.10	1	13.20	12.80	0	6,121	0.00%
2020/12/21	5	12.90	1	13.00	13.15	4	6,019	0.07%
2020/12/15	0	0.00	0.1	12.45	12.50	-0.1	5,998	0.00%
2020/12/11	2	12.83	0	0.00	12.90	2	5,938	0.03%
2020/12/10	1	12.75	0	0.00	12.85	1	6,029	0.02%
2020/12/09	2	12.80	0	0.00	12.80	2	5,909	0.03%
2020/12/08	1	12.80	0	0.00	12.70	1	5,777	0.02%
2020/12/07	0	0.00	1	12.95	13.00	-1	5,465	-0.02%
2020/12/04	56	12.45	56	12.50	12.60	0	5,196	0.00%
2020/12/03	1	12.30	0	0.00	12.45	1	5,046	0.02%
2020/12/02	0	0.00	1	12.15	12.20	-1	4,923	-0.02%
2020/12/01	0	0.00	1	12.05	12.20	-1	4,875	-0.02%
2020/11/30	0	0.00	57	11.95	12.00	-57	4,808	-1.19%
2020/11/27	57	11.90	0	0.00	11.90	57	4,693	1.21%
2020/11/26	1	11.90	0	0.00	11.95	1	4,766	0.02%
2020/11/25	1	11.85	0	0.00	11.85	1	4,952	0.02%
2020/11/24	2	11.75	2	11.80	11.80	0	4,849	0.00%
2020/11/23	0	0.00	7	11.80	11.85	-7	4,791	-0.15%
2020/11/20	0	0.00	0.1	11.60	11.70	-0.1	4,659	0.00%
2020/11/18	0	0.00	1	11.55	11.55	-1	4,477	-0.02%
2020/11/17	1	11.50	0	0.00	11.50	1	4,525	0.02%
2020/11/16	5	11.45	2	11.45	11.45	3	4,629	0.06%
2020/11/13	37	11.25	1	11.25	11.30	36	4,668	0.77%
2020/11/12	30	11.46	0	0.00	11.30	30	4,721	0.64%
2020/11/11	5	11.50	0	0.00	11.50	5	4,734	0.11%
2020/11/10	0	0.00	6	11.28	11.20	-6	4,640	-0.13%
2020/11/09	2	11.10	0	0.00	11.15	2	4,884	0.04%
2020/10/30	0	0.00	10	10.90	10.90	-10	6,218	-0.16%
2020/10/22	0	0.00	3	11.15	11.15	-3	7,335	-0.04%
2020/10/20	15	10.82	0	0.00	10.90	15	7,853	0.19%
2020/09/30	2	10.75	0	0.00	10.75	2	9,580	0.02%
2020/09/28	0	0.00	1	10.75	10.85	-1	9,830	-0.01%
2020/09/14	0	0.00	1	11.00	11.00	-1	9,385	-0.01%
2020/09/11	1	10.90	0	0.00	10.90	1	9,386	0.01%
2020/09/08	0	0.00	10	11.15	11.05	-10	9,411	-0.11%
2020/09/07	0	0.00	3	11.10	11.10	-3	9,421	-0.03%
2020/09/01	0	0.00	2	11.10	11.10	-2	9,365	-0.02%
2020/08/31	0	0.00	6	11.03	11.00	-6	9,247	-0.06%
2020/08/27	0	0.00	1	10.80	10.75	-1	9,044	-0.01%
2020/08/26	0	0.00	10	10.85	10.80	-10	9,034	-0.11%
2020/08/24	0	0.00	15	10.65	10.65	-15	9,025	-0.17%
2020/08/21	2	10.75	10	10.75	10.70	-8	8,987	-0.09%
2020/08/20	20	10.55	80	10.50	10.60	-60	8,927	-0.67%
2020/08/19	10	10.85	0	0.00	10.85	10	8,802	0.11%
2020/08/18	39	10.75	38	10.80	10.85	1	8,734	0.01%
2020/08/17	4	10.73	24	10.74	10.75	-20	8,713	-0.23%
2020/08/14	25	10.91	0	0.00	10.85	25	8,622	0.29%
2020/08/13	2	10.95	0	0.00	10.90	2	8,510	0.02%
2020/08/12	5	11.73	0	0.00	11.80	5	8,192	0.06%
2020/08/11	1	11.80	3	11.75	11.80	-2	7,939	-0.03%
2020/08/10	19	11.85	22	11.90	11.85	-3	7,715	-0.04%
2020/08/07	10	11.70	33	11.85	11.75	-23	7,414	-0.31%
2020/08/06	34	11.90	0	0.00	11.75	34	7,151	0.48%
2020/08/04	2	11.65	0	0.00	11.70	2	6,782	0.03%
2020/08/03	13	11.65	0	0.00	11.65	13	6,754	0.19%
2020/07/31	3	11.90	0	0.00	11.90	3	6,653	0.05%
2020/07/30	12	11.91	0	0.00	12.00	12	6,447	0.19%
2020/07/29	11	11.64	0	0.00	11.60	11	6,059	0.18%
2020/07/28	0	0.00	3	11.70	11.35	-3	5,953	-0.05%
2020/07/27	4	11.68	23	11.83	11.60	-19	5,733	-0.33%
2020/07/24	1	11.40	0	0.00	11.40	1	5,291	0.02%
2020/07/23	38	11.80	44	11.67	11.60	-6	5,176	-0.12%
2020/07/21	10	11.65	3	11.70	11.70	7	4,920	0.14%
2020/07/17	0	0.00	63	11.40	11.40	-63	4,734	-1.33%
2020/07/16	4	11.48	0	0.00	11.50	4	4,659	0.09%
2020/07/13	0	0.00	1	11.60	11.70	-1	4,457	-0.02%
2020/07/09	11	11.55	23	11.61	11.60	-12	3,928	-0.31%
2020/07/08	2	11.00	3	11.05	11.15	-1	3,510	-0.03%
2020/07/07	1	10.95	4	10.98	11.00	-3	3,400	-0.09%
2020/07/06	0	0.00	44	10.80	10.90	-44	3,321	-1.32%
2020/07/02	6	10.45	0	0.00	10.50	6	3,157	0.19%
2020/06/19	10	10.15	0	0.00	10.25	10	3,164	0.32%
2020/06/18	5	10.20	0	0.00	10.20	5	3,099	0.16%
2020/06/17	2	10.15	0	0.00	10.30	2	3,020	0.07%
2020/06/16	3	10.10	0	0.00	10.10	3	3,042	0.10%
2020/06/15	1	10.15	0	0.00	10.00	1	3,059	0.03%
2020/06/12	1	10.05	0	0.00	10.10	1	3,039	0.03%
2020/06/11	5	10.20	0	0.00	10.15	5	3,002	0.17%
2020/06/08	3	10.40	10	10.40	10.40	-7	3,039	-0.23%
2020/06/05	1	10.20	2	10.15	10.20	-1	2,976	-0.03%
2020/06/04	0	0.00	4	10.25	10.15	-4	2,992	-0.13%
2020/06/03	67	10.19	5	10.20	10.20	62	3,029	2.05%
2020/06/02	30	10.02	0	0.00	10.10	30	2,983	1.01%
2020/06/01	52	10.00	0	0.00	10.00	52	2,962	1.75%
2020/05/28	5	9.94	0	0.00	9.94	5	2,891	0.17%
2020/05/19	0	0.00	7	9.99	9.98	-7	2,905	-0.24%
2020/05/15	2	9.94	0	0.00	9.96	2	2,865	0.07%
2020/05/13	5	9.96	10	10.00	9.99	-5	2,829	-0.18%
2020/05/07	2	9.66	0	0.00	9.77	2	2,784	0.07%
2020/05/06	2	9.70	12	9.67	9.65	-10	2,785	-0.36%
2020/05/05	2	9.71	0	0.00	9.68	2	2,798	0.07%
2020/05/04	2	9.67	13	9.65	9.66	-11	2,801	-0.39%
2020/04/30	10	9.84	5	9.84	9.82	5	2,775	0.18%
2020/04/29	0	0.00	5	9.62	9.62	-5	2,768	-0.18%
2020/04/28	0	0.00	2	9.45	9.46	-2	2,767	-0.07%
2020/04/27	0	0.00	4	9.46	9.45	-4	2,842	-0.14%
2020/04/24	10	9.26	0	0.00	9.31	10	2,830	0.35%
2020/04/22	2	9.08	0	0.00	9.24	2	2,829	0.07%
2020/04/21	22	9.25	1	9.21	9.16	21	2,817	0.75%
2020/04/17	6	9.54	0	0.00	9.47	6	2,797	0.21%
2020/04/15	3	9.49	13	9.53	9.58	-10	2,749	-0.36%
2020/04/14	5	9.43	0	0.00	9.42	5	2,745	0.18%
2020/04/09	2	9.36	0	0.00	9.34	2	2,787	0.07%
2020/04/08	5	9.39	0	0.00	9.49	5	2,956	0.17%
2020/04/07	2.7	9.31	0	0.00	9.31	2.7	3,848	0.07%
2020/04/06	1	9.29	0	0.00	9.29	1	4,038	0.02%
2020/04/01	2	9.33	20	9.31	9.33	-18	4,047	-0.44%
2020/03/31	10	9.29	0	0.00	9.38	10	4,072	0.25%
2020/03/30	10	9.21	0	0.00	9.21	10	4,065	0.25%
2020/03/27	0	0.00	10	9.17	9.19	-10	4,072	-0.25%
2020/03/26	5	8.57	0	0.00	8.56	5	4,039	0.12%
2020/03/25	12	8.65	3	8.58	8.63	9	4,188	0.21%
2020/03/24	1	8.41	1	8.34	8.36	0	4,291	0.00%
2020/03/23	1	8.15	0	0.00	8.14	1	4,450	0.02%
2020/03/20	1	8.25	0	0.00	8.50	1	4,639	0.02%
2020/03/19	0	0.00	4	7.88	7.83	-4	4,632	-0.09%
2020/03/18	2	8.33	0	0.00	8.30	2	4,612	0.04%
2020/03/17	2	8.37	0	0.00	8.35	2	4,634	0.04%
2020/03/16	0	0.00	27	8.66	8.52	-27	4,672	-0.58%
2020/03/13	1	8.47	0	0.00	8.70	1	4,672	0.02%
2020/03/12	2	9.10	0	0.00	9.10	2	4,666	0.04%
2020/03/11	3	9.52	1	9.51	9.44	2	4,715	0.04%
2020/03/10	2	9.55	0	0.00	9.53	2	4,756	0.04%
2020/03/09	0	0.00	10.1	9.62	9.64	-10.1	4,800	-0.21%
2020/03/05	10	9.97	0	0.00	9.99	10	4,863	0.21%
2020/03/04	5	9.92	0	0.00	9.92	5	4,970	0.10%
2020/03/02	5.2	9.82	0	0.00	9.81	5.2	5,117	0.10%
2020/02/25	0	0.00	10	9.90	9.89	-10	5,512	-0.18%
2020/02/10	20	10.00	10	10.00	10.05	10	6,818	0.15%
2020/01/31	0	10.10	0	0.00	10.20	0	6,969	0.00%
2020/01/30	0.2	10.05	0	0.00	10.15	0.2	6,969	0.00%
2020/01/20	0	0.00	10	10.70	10.65	-10	6,897	-0.14%
2020/01/17	5	10.70	0	0.00	10.70	5	6,909	0.07%
2020/01/08	3	10.30	0	0.00	10.25	3	7,208	0.04%
2020/01/06	3	10.40	0	0.00	10.35	3	7,267	0.04%
2020/01/03	5	10.65	0	0.00	10.60	5	7,219	0.07%
2020/01/02	5	10.80	0	0.00	10.75	5	7,258	0.07%
2019/12/31	0	11.15	23	11.06	11.25	-23	6,988	-0.33%
2019/12/30	0.2	10.80	0	0.00	10.90	0.2	6,052	0.00%
2019/12/11	5	10.55	0	0.00	10.60	5	5,079	0.10%
2019/12/09	5	10.35	0	0.00	10.45	5	5,042	0.10%
2019/12/06	0	0.00	1	10.35	10.35	-1	4,970	-0.02%
2019/12/05	0	0.00	6	10.50	10.50	-6	4,922	-0.12%
2019/12/02	0	10.50	0	0.00	10.55	0	4,829	0.00%
2019/11/29	0.2	10.50	0	0.00	10.60	0.2	4,779	0.00%
2019/11/26	0	0.00	9	10.55	10.45	-9	4,629	-0.19%
2019/11/25	0	0.00	0.7	10.50	10.60	-0.7	4,508	-0.02%
2019/11/22	0	0.00	12.3	10.29	10.45	-12.3	4,376	-0.28%
2019/11/21	2	10.23	0	0.00	10.25	2	4,279	0.05%
2019/11/20	0	0.00	4.6	10.22	10.25	-4.6	4,210	-0.11%
2019/11/19	10	9.94	5	10.07	10.10	5	4,127	0.12%
2019/11/15	0	0.00	4	9.79	9.81	-4	3,754	-0.11%
2019/11/14	0	0.00	3	9.77	9.76	-3	3,649	-0.08%
2019/11/13	0	0.00	8	9.79	9.81	-8	3,575	-0.22%
2019/11/11	0	0.00	5	9.56	9.54	-5	3,420	-0.15%
2019/11/08	10	9.62	2	9.64	9.63	8	3,410	0.23%
2019/11/07	4	9.58	2	9.58	9.55	2	3,791	0.05%
2019/11/05	0	0.00	7	9.40	9.42	-7	3,665	-0.19%
2019/10/29	0.2	9.17	0	0.00	9.20	0.2	3,690	0.01%
2019/10/24	5	9.18	0	0.00	9.23	5	3,640	0.14%
2019/10/21	5	9.14	0	0.00	9.16	5	3,632	0.14%
2019/10/18	15	9.16	10	9.19	9.15	5	3,604	0.14%
2019/10/08	50	9.00	0	0.00	9.01	50	3,254	1.54%
2019/10/01	2.2	8.86	0	0.00	8.85	2.2	3,226	0.07%
2019/09/10	3	9.04	0	0.00	9.04	3	3,057	0.10%
2019/08/29	0.2	8.75	0	0.00	8.75	0.2	2,854	0.01%
2019/08/13	2	8.97	0	0.00	8.96	2	2,574	0.08%
2019/08/08	2	9.26	0	0.00	9.35	2	2,029	0.10%
2019/08/06	0	0.00	4	9.11	9.19	-4	2,031	-0.20%
2019/08/05	7	9.29	0	0.00	9.24	7	1,993	0.35%
2019/07/26	2	9.55	0	0.00	9.55	2	2,157	0.09%
2019/07/24	0	0.00	1	9.55	9.55	-1	2,201	-0.05%
2019/07/17	0	0.00	1	9.52	9.55	-1	2,210	-0.05%
2019/06/28	0	0.00	1	9.48	9.48	-1	2,449	-0.04%
2019/06/27	1	9.44	0	0.00	9.45	1	2,505	0.04%
2019/06/06	0	0.00	5	9.29	9.31	-5	3,609	-0.14%
2019/05/02	0	0.00	1	9.31	9.41	-1	3,691	-0.03%
2019/04/30	4	9.31	0	0.00	9.30	4	3,635	0.11%
2019/04/24	4	9.35	0	0.00	9.35	4	3,610	0.11%
2019/04/22	5	9.38	0	0.00	9.37	5	3,573	0.14%
2019/04/17	4	9.42	0	0.00	9.41	4	3,559	0.11%
2019/04/16	4	9.43	0	0.00	9.38	4	3,545	0.11%
2019/04/12	20	9.38	0	0.00	9.40	20	3,512	0.57%
2019/04/09	1	9.42	0	0.00	9.49	1	3,464	0.03%
2019/03/15	0	0.00	8	9.60	9.68	-8	2,211	-0.36%
2019/03/13	2	9.56	0	0.00	9.60	2	1,925	0.10%
2019/03/12	10	9.67	2	9.72	9.56	8	1,902	0.42%
2019/03/11	0	0.00	30	9.65	9.69	-30	1,830	-1.64%
2019/03/08	0	0.00	13	9.36	9.47	-13	1,797	-0.72%
2019/03/07	1	9.29	0	0.00	9.36	1	1,700	0.06%
2019/03/04	0	0.00	0.4	9.26	9.26	-0.4	1,632	-0.02%
2019/02/13	2	9.17	0	0.00	9.17	2	1,329	0.15%
2019/01/15	4	9.00	0	0.00	9.02	4	1,497	0.27%
2019/01/09	0	0.00	20	9.13	9.14	-20	1,672	-1.20%
2018/12/21	20	8.89	0	0.00	8.89	20	2,121	0.94%
2018/12/12	0.1	9.18	0	0.00	9.18	0.1	2,101	0.01%
2018/12/10	0	0.00	2	9.11	9.11	-2	2,138	-0.09%
2018/12/04	0	0.00	7	9.47	9.38	-7	2,178	-0.32%
2018/11/30	4	9.29	0	0.00	9.39	4	2,204	0.18%
2018/11/19	0	0.00	20	9.31	9.35	-20	2,492	-0.80%
2018/11/16	4	9.23	0	0.00	9.30	4	2,636	0.15%
2018/11/14	20	9.13	0	0.00	9.15	20	2,717	0.74%
2018/11/12	0.1	9.23	0	0.00	9.24	0.1	2,738	0.00%
2018/11/02	3	9.24	0	0.00	9.20	3	2,919	0.10%
2018/10/31	2	9.16	0	0.00	9.24	2	3,043	0.07%
2018/10/29	2	9.19	0	0.00	9.16	2	3,044	0.07%
2018/10/26	0	0.00	29	9.27	9.27	-29	3,111	-0.93%
2018/10/25	29	9.01	0	0.00	9.07	29	3,097	0.94%
2018/10/17	2	9.39	0	0.00	9.33	2	3,060	0.07%
2018/10/16	20	9.25	0	0.00	9.39	20	3,021	0.66%
2018/10/08	0	0.00	5	10.05	10.05	-5	2,728	-0.18%
2018/10/05	30	10.05	0	0.00	10.05	30	2,723	1.10%
2018/09/14	0	10.25	0	0.00	10.35	0	2,930	0.00%
2018/09/13	0.1	10.20	0	0.00	10.30	0.1	2,905	0.00%
2018/09/12	2	10.20	0	0.00	10.20	2	2,895	0.07%
2018/09/07	1	10.35	0	0.00	10.30	1	3,002	0.03%
2018/09/03	2	10.35	0	0.00	10.30	2	3,088	0.06%
2018/08/24	1	10.35	0	0.00	10.35	1	3,284	0.03%
2018/08/22	1	11.20	0	0.00	11.25	1	3,107	0.03%
2018/08/20	1	11.20	0	0.00	11.25	1	3,079	0.03%
2018/08/14	0.1	11.15	0	0.00	11.20	0.1	3,076	0.00%
2018/08/13	2	11.15	0	0.00	11.15	2	3,122	0.06%
2018/08/09	1	11.25	0	0.00	11.30	1	3,007	0.03%
2018/08/07	0.1	11.25	0	0.00	11.25	0.1	2,946	0.00%
2018/07/27	2	11.00	0	0.00	11.00	2	2,706	0.07%
2018/07/12	2	10.90	0	0.00	10.95	2	2,917	0.07%
2018/07/05	0.1	10.75	5	10.75	10.75	-4.9	2,992	-0.16%
2018/06/08	20	11.70	0	0.00	11.65	20	2,601	0.77%
2018/06/06	0	11.55	0	0.00	11.60	0	2,541	0.00%
2018/06/05	0.1	11.45	0	0.00	11.50	0.1	2,457	0.00%
2018/05/24	0	0.00	1	11.35	11.40	-1	2,406	-0.04%
2018/05/21	1	11.40	0	0.00	11.40	1	2,381	0.04%
2018/05/18	2	11.25	0	0.00	11.25	2	2,358	0.08%
2018/05/16	0	0.00	1	11.25	11.30	-1	2,422	-0.04%
2018/05/15	0	0.00	1	11.20	11.20	-1	2,486	-0.04%
2018/05/07	0.1	11.20	0	0.00	11.20	0.1	2,710	0.00%
2018/05/02	1	11.25	0	0.00	11.30	1	2,889	0.03%
2018/04/30	10	11.15	0	0.00	11.25	10	2,922	0.34%
2018/04/24	1	11.15	0	0.00	11.20	1	3,192	0.03%
2018/04/18	1	11.10	0	0.00	11.10	1	3,212	0.03%
2018/04/09	0.1	11.25	0	0.00	11.25	0.1	3,449	0.00%
2018/04/03	0	0.00	4	11.20	11.30	-4	3,514	-0.11%
2018/03/09	0	0.00	1	11.20	11.30	-1	3,934	-0.03%
2018/03/05	0.1	11.05	0	0.00	11.10	0.1	4,771	0.00%
2018/02/07	3	11.00	0	0.00	11.00	3	4,938	0.06%
2018/02/06	4.1	11.12	0	0.00	10.95	4.1	4,889	0.08%
2018/02/02	0	0.00	0.2	11.90	11.95	-0.2	4,693	0.00%
2018/02/01	1	11.95	0	0.00	12.00	1	4,694	0.02%
2018/01/31	0	0.00	10	11.90	11.90	-10	4,679	-0.21%
2018/01/30	5	12.00	2	12.05	12.00	3	4,661	0.06%
2018/01/29	3	12.25	0	0.00	12.30	3	4,586	0.07%
2018/01/23	0	0.00	1	11.95	11.95	-1	4,370	-0.02%
2018/01/19	0	0.00	2	12.05	11.85	-2	4,269	-0.05%
2018/01/17	1	11.70	0	0.00	11.75	1	4,000	0.02%
2018/01/12	10	11.55	3.2	11.50	11.50	6.8	4,006	0.17%
2018/01/11	2	11.50	0	0.00	11.45	2	4,004	0.05%
2018/01/09	3	11.50	0	0.00	11.50	3	3,996	0.08%
2018/01/05	0.3	11.30	0	0.00	11.35	0.3	3,981	0.01%
2018/01/03	8	11.40	0	0.00	11.30	8	3,885	0.21%