群益證 (6005)-元富-世貿券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.40
漲跌
▲0.80
漲幅
+3.13%
成交量
24,200張
產業
上市金融類股▲0.74%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	8	26.49	26.40	-8	16,162	-0.05%
2024/05/15	1	25.63	11	25.57	25.60	-10	15,853	-0.06%
2024/05/14	2	24.63	6	24.78	24.95	-4	15,703	-0.03%
2024/05/13	3.3	24.52	0	0.00	24.60	3.3	15,576	0.02%
2024/05/10	19	24.77	14	24.66	24.80	5	15,450	0.03%
2024/05/09	4	24.08	0	0.00	23.75	4	15,082	0.03%
2024/05/08	6.5	24.40	2	24.35	24.15	4.5	14,783	0.03%
2024/05/07	7.1	26.31	4	25.81	25.75	3.1	14,178	0.02%
2024/05/06	0	0.00	11.5	26.32	26.95	-11.5	13,812	-0.08%
2024/05/03	5.5	26.30	0	0.00	26.20	5.5	13,611	0.04%
2024/05/02	0	0.00	11	25.55	25.80	-11	13,337	-0.08%
2024/04/30	8	24.85	0	0.00	24.90	8	13,052	0.06%
2024/04/29	10	25.15	2	24.68	24.95	8	12,951	0.06%
2024/04/26	0	0.00	1	24.05	23.90	-1	12,610	-0.01%
2024/04/25	15.5	24.25	10	23.85	23.85	5.5	12,448	0.04%
2024/04/24	2	24.15	0	0.00	24.50	2	12,287	0.02%
2024/04/23	4	24.60	8	24.54	24.30	-4	11,977	-0.03%
2024/04/22	10	24.62	13	24.55	24.70	-3	11,562	-0.03%
2024/04/19	23.5	22.48	29	23.28	23.50	-5.5	10,678	-0.05%
2024/04/18	0	0.00	8	22.96	23.20	-8	9,965	-0.08%
2024/04/17	2.5	21.05	0	0.00	21.20	2.5	9,257	0.03%
2024/04/16	3	20.95	0	0.00	21.05	3	9,106	0.03%
2024/04/15	0.1	21.65	0	0.00	21.60	0.1	8,867	0.00%
2024/04/12	2	21.75	0	0.00	21.75	2	8,757	0.02%
2024/04/11	14.1	21.52	1	21.60	21.55	13.1	8,604	0.15%
2024/04/10	0.5	21.15	0	0.00	21.35	0.5	8,450	0.01%
2024/04/09	5.1	21.13	0	0.00	21.40	5.1	8,264	0.06%
2024/04/08	0	0.00	6	20.83	21.45	-6	7,941	-0.08%
2024/04/03	0.5	19.70	0	0.00	19.75	0.5	7,514	0.01%
2024/04/02	2	19.70	0	0.00	19.70	2	7,444	0.03%
2024/04/01	1	19.70	0	0.00	19.70	1	7,328	0.01%
2024/03/29	0	0.00	2	19.10	19.15	-2	7,007	-0.03%
2024/03/25	8.1	18.99	0	0.00	19.00	8.1	6,522	0.12%
2024/03/21	0	0.00	2	18.83	19.15	-2	6,322	-0.03%
2024/03/20	0.1	18.80	4	18.68	18.50	-3.9	5,987	-0.07%
2024/03/19	0.1	18.90	1	18.90	18.85	-0.9	5,893	-0.02%
2024/03/18	3	18.71	5.9	18.51	18.70	-2.9	5,813	-0.05%
2024/03/15	10.1	18.70	1	18.60	18.60	9.1	5,680	0.16%
2024/03/14	10	18.96	9	18.80	18.80	1	5,393	0.02%
2024/03/13	0	0.00	1	18.40	18.45	-1	4,828	-0.02%
2024/03/12	0	0.00	3	18.20	18.35	-3	4,662	-0.06%
2024/03/08	7	17.89	1	17.80	17.80	6	4,369	0.14%
2024/03/07	1	17.95	1	17.85	18.00	0	4,093	0.00%
2024/03/06	1	17.75	0	0.00	17.75	1	3,869	0.03%
2024/03/05	1	17.60	1	17.40	17.60	0	3,824	0.00%
2024/02/26	2	16.40	0	0.00	16.40	2	3,361	0.06%
2024/02/21	1	16.35	0	0.00	16.35	1	3,386	0.03%
2024/02/19	5.1	16.55	0	0.00	16.55	5.1	3,366	0.15%
2024/02/15	0	0.00	2	16.05	16.15	-2	3,298	-0.06%
2024/02/05	0	0.00	2	15.95	16.05	-2	3,246	-0.06%
2024/01/19	0.1	15.65	2	15.70	15.70	-1.9	3,181	-0.06%
2024/01/17	2	15.60	0	0.00	15.50	2	3,145	0.06%
2024/01/16	50	15.85	0	0.00	15.85	50	3,090	1.62%
2024/01/11	2	16.20	0	0.00	16.20	2	3,023	0.07%
2024/01/10	0	0.00	2	16.10	16.10	-2	3,158	-0.06%
2024/01/09	20	16.15	0	0.00	16.15	20	3,150	0.63%
2024/01/08	80	16.35	0	0.00	16.30	80	3,132	2.55%
2024/01/05	0	0.00	1	16.15	16.15	-1	3,068	-0.03%
2023/12/28	0	0.00	6	16.20	16.15	-6	3,054	-0.20%
2023/12/27	1	16.10	0	0.00	16.10	1	3,016	0.03%
2023/12/20	1	16.00	0.1	16.00	16.10	0.9	2,957	0.03%
2023/12/19	0.1	16.05	3	15.95	16.00	-2.9	2,935	-0.10%
2023/12/15	0	0.00	1	16.25	16.20	-1	2,911	-0.03%
2023/12/12	0	0.00	2	16.00	15.90	-2	2,721	-0.07%
2023/12/11	0.1	15.90	1	15.90	15.95	-0.9	2,748	-0.03%
2023/12/08	1	15.75	0	0.00	15.90	1	2,697	0.04%
2023/12/06	0	0.00	14	15.50	15.55	-14	2,541	-0.55%
2023/12/05	10	15.40	0	0.00	15.45	10	2,539	0.39%
2023/12/01	0	0.00	1	15.40	15.45	-1	2,463	-0.04%
2023/11/28	1	15.30	0	0.00	15.40	1	2,366	0.04%
2023/11/17	0	0.00	3	15.15	15.20	-3	2,263	-0.13%
2023/11/15	1	14.95	2	14.95	15.05	-1	2,254	-0.04%
2023/10/27	0	0.00	27	14.50	14.45	-27	3,001	-0.90%
2023/10/26	27	14.45	0	0.00	14.35	27	3,111	0.87%
2023/10/23	0	0.00	28	14.40	14.35	-28	3,499	-0.80%
2023/10/13	1	14.55	0	0.00	14.60	1	3,935	0.03%
2023/10/12	3	14.55	0	0.00	14.60	3	4,104	0.07%
2023/10/04	0	0.00	3	14.30	14.20	-3	4,340	-0.07%
2023/10/03	2	14.55	0	0.00	14.55	2	4,354	0.05%
2023/09/27	1	14.55	0	0.00	14.60	1	4,525	0.02%
2023/09/26	0	0.00	4	14.65	14.60	-4	4,540	-0.09%
2023/09/25	2	14.75	0	0.00	14.75	2	4,573	0.04%
2023/09/21	25	14.80	25	14.85	14.75	0	4,630	0.00%
2023/09/20	0	0.00	10	15.10	15.00	-10	4,599	-0.22%
2023/09/19	32	15.11	0	0.00	15.10	32	4,641	0.69%
2023/09/15	1	15.10	0	0.00	15.05	1	4,715	0.02%
2023/09/11	0.1	14.80	0	0.00	14.75	0.1	4,835	0.00%
2023/08/31	1	14.80	0	0.00	14.80	1	5,726	0.02%
2023/08/24	1	14.90	0	0.00	14.90	1	6,024	0.02%
2023/08/14	1	14.95	0	0.00	14.80	1	6,201	0.02%
2023/07/28	2	15.95	0	0.00	15.95	2	6,416	0.03%
2023/07/19	0	0.00	40	15.10	14.95	-40	5,807	-0.69%
2023/07/18	0	0.00	1	15.00	14.85	-1	5,810	-0.02%
2023/07/14	40	14.55	0	0.00	14.65	40	5,861	0.68%
2023/06/28	1	14.20	0	0.00	14.25	1	5,994	0.02%
2023/06/08	1	14.60	2	14.80	14.95	-1	5,535	-0.02%
2023/06/06	0	0.00	1	14.35	14.25	-1	5,100	-0.02%
2023/06/05	0	0.00	1	14.25	14.30	-1	5,040	-0.02%
2023/06/02	0	0.00	3	14.10	14.05	-3	4,950	-0.06%
2023/05/29	4	13.85	4	13.90	13.85	0	4,847	0.00%
2023/05/19	0	0.00	1	13.45	13.50	-1	4,841	-0.02%
2023/05/16	0	0.00	1	13.20	13.25	-1	4,571	-0.02%
2023/05/15	10	13.03	10	13.10	13.10	0	4,554	0.00%
2023/05/08	0	0.00	2	14.05	14.05	-2	4,056	-0.05%
2023/05/03	0	0.00	6	13.78	13.95	-6	3,936	-0.15%
2023/04/26	0	0.00	1.1	13.50	13.60	-1.1	3,866	-0.03%
2023/04/24	0	0.00	11	13.55	13.60	-11	3,751	-0.29%
2023/04/19	0	0.00	2	13.85	13.85	-2	3,503	-0.06%
2023/04/17	25	13.10	27	13.14	13.35	-2	3,165	-0.06%
2023/04/14	0	0.00	1	13.30	13.70	-1	2,893	-0.03%
2023/04/13	0	0.00	1	12.55	12.50	-1	2,575	-0.04%
2023/04/12	1	12.55	0	0.00	12.50	1	2,565	0.04%
2023/03/22	0	0.00	2	12.15	12.15	-2	2,516	-0.08%
2023/03/21	0	0.00	1	12.10	12.05	-1	2,502	-0.04%
2023/03/01	1	11.95	5	11.94	11.90	-4	2,409	-0.17%
2023/02/22	0	0.00	2	12.00	11.95	-2	2,310	-0.09%
2023/02/21	2	11.85	0	0.00	11.95	2	2,276	0.09%
2023/02/10	3	12.00	0	0.00	11.90	3	2,327	0.13%
2023/02/09	2	12.25	0	0.00	12.15	2	2,272	0.09%
2023/02/08	0	0.00	2	12.15	12.35	-2	2,216	-0.09%
2023/01/31	0	0.00	1	11.60	11.60	-1	2,076	-0.05%
2023/01/13	2	11.35	5	11.30	11.25	-3	2,085	-0.14%
2022/12/29	2	10.70	0	0.00	10.70	2	2,271	0.09%
2022/12/15	0	11.35	0	0.00	11.35	0	2,246	0.00%
2022/12/14	1	11.50	0	0.00	11.50	1	2,259	0.04%
2022/12/06	0	0.00	4	11.60	11.55	-4	2,240	-0.18%
2022/10/21	6	10.10	0	0.00	10.00	6	1,992	0.30%
2022/10/20	1	9.80	0	0.00	10.00	1	1,975	0.05%
2022/10/17	0	0.00	3	10.05	10.05	-3	1,874	-0.16%
2022/09/27	1	10.55	0	0.00	10.50	1	2,460	0.04%
2022/09/26	0	0.00	3	10.70	10.75	-3	2,447	-0.12%
2022/09/22	1	10.95	0	0.00	11.00	1	2,506	0.04%
2022/09/20	0	0.00	5	11.15	11.20	-5	2,512	-0.20%
2022/09/19	1	11.10	0	0.00	11.20	1	2,546	0.04%
2022/09/16	3	11.27	0	0.00	11.05	3	2,559	0.12%
2022/09/07	1	11.25	0	0.00	11.30	1	2,749	0.04%
2022/08/09	0	0.00	50	11.60	11.60	-50	2,902	-1.72%
2022/08/04	0	0.00	1	11.20	11.15	-1	3,164	-0.03%
2022/07/28	0	11.45	4	11.40	11.45	-4	3,349	-0.12%
2022/07/27	50	11.43	0	0.00	11.40	50	3,321	1.51%
2022/07/26	0	11.40	10	11.40	11.40	-10	3,343	-0.30%
2022/07/21	0.5	11.20	0	0.00	11.15	0.5	3,474	0.01%
2022/07/15	2	10.80	0	0.00	10.75	2	3,589	0.06%
2022/07/13	10	12.65	0	0.00	12.65	10	3,433	0.29%
2022/07/12	4	12.48	0	0.00	12.50	4	3,354	0.12%
2022/07/11	2	13.40	0	0.00	13.20	2	3,228	0.06%
2022/07/05	2	13.65	2	13.75	13.90	0	3,343	0.00%
2022/07/01	2	13.60	0	0.00	13.55	2	3,574	0.06%
2022/06/21	1	14.20	0	0.00	14.25	1	3,524	0.03%
2022/06/20	2	14.05	10	13.95	13.90	-8	3,501	-0.23%
2022/06/16	10	14.40	0	0.00	14.25	10	3,399	0.29%
2022/06/15	0	0.00	1	14.40	14.40	-1	3,439	-0.03%
2022/06/14	0	0.00	2	14.35	14.35	-2	3,463	-0.06%
2022/06/08	0	0.00	1	14.80	14.85	-1	3,455	-0.03%
2022/06/02	1	14.70	0	0.00	14.80	1	3,560	0.03%
2022/06/01	2	14.90	0	0.00	14.80	2	3,667	0.05%
2022/05/20	0	0.00	10	14.15	14.10	-10	3,806	-0.26%
2022/05/19	10	14.05	3	14.10	14.05	7	3,809	0.18%
2022/05/18	0	0.00	2	14.33	14.40	-2	3,797	-0.05%
2022/05/17	0	0.00	2	14.20	14.15	-2	3,788	-0.05%
2022/05/16	4	14.08	3	14.00	14.10	1	3,786	0.03%
2022/05/11	2	14.85	0	0.00	14.85	2	3,613	0.06%
2022/05/09	1	15.30	5	15.55	15.15	-4	3,531	-0.11%
2022/05/06	0	0.00	3	15.65	15.75	-3	3,470	-0.09%
2022/05/05	10	15.95	0	0.00	15.90	10	3,496	0.29%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/05/03	0	0.00	10	15.85	15.85	-10	3,563	-0.28%
2022/04/29	10	15.75	0	0.00	15.70	10	3,607	0.28%
2022/04/28	0	0.00	10	15.65	15.55	-10	3,654	-0.27%
2022/04/27	1	15.50	0	15.76	15.55	1	3,652	0.03%
2022/04/26	0	15.95	0	0.00	15.90	0	3,649	0.00%
2022/04/22	0	0.00	1	16.15	16.20	-1	3,596	-0.03%
2022/04/21	2	16.25	0	0.00	16.30	2	3,637	0.05%
2022/04/19	0	0.00	0	16.35	16.20	0	3,782	0.00%
2022/04/18	0	0.00	0	16.20	16.00	0	3,853	0.00%
2022/04/12	10	16.20	0	0.00	16.20	10	3,909	0.26%
2022/04/11	0	0.00	1	16.20	16.30	-1	3,900	-0.03%
2022/04/08	5	16.65	0	0.00	16.70	5	3,776	0.13%
2022/04/07	0	0.00	3	16.40	16.15	-3	3,597	-0.08%
2022/04/06	0	0.00	2	16.45	16.40	-2	3,604	-0.06%
2022/03/18	0	0.00	1	16.20	16.25	-1	3,629	-0.03%
2022/03/14	0	0.00	1	15.85	15.90	-1	3,624	-0.03%
2022/03/10	0	0.00	0	15.75	15.75	0	3,641	0.00%
2022/03/09	0	0.00	4	15.24	15.40	-4	3,615	-0.11%
2022/03/07	2	15.35	3	15.38	15.30	-1	3,576	-0.03%
2022/03/03	0	0.00	3	15.95	16.05	-3	3,539	-0.08%
2022/03/02	4	15.98	0	0.00	15.90	4	3,588	0.11%
2022/02/24	1	15.85	0	0.00	15.75	1	3,581	0.03%
2022/02/18	0	0.00	1	16.30	16.25	-1	3,856	-0.03%
2022/02/15	0	0.00	11	16.30	16.20	-11	3,950	-0.28%
2022/02/14	0	0.00	12	16.30	16.25	-12	3,939	-0.30%
2022/02/10	1	16.75	0	0.00	16.80	1	4,024	0.02%
2022/01/26	1	16.20	1	16.30	16.15	0	4,087	0.00%
2022/01/21	9	16.46	0	0.00	16.45	9	4,014	0.22%
2022/01/20	2	16.70	0	0.00	16.75	2	3,959	0.05%
2022/01/19	2	16.60	0	0.00	16.60	2	3,927	0.05%
2022/01/17	2	16.90	0	0.00	16.85	2	3,856	0.05%
2022/01/14	5	17.10	1	17.10	17.10	4	3,787	0.11%
2022/01/13	1	16.95	0	0.00	17.25	1	3,746	0.03%
2022/01/12	0	0.00	9	17.00	16.95	-9	3,653	-0.25%
2022/01/11	0	0.00	3	17.03	17.00	-3	3,611	-0.08%
2022/01/06	0	0.00	1	16.85	16.90	-1	3,477	-0.03%
2022/01/05	0	0.00	1	16.80	16.90	-1	3,444	-0.03%
2021/12/24	0	0.00	8	16.50	16.55	-8	3,310	-0.24%
2021/12/22	1	16.40	0	0.00	16.40	1	3,322	0.03%
2021/12/20	1	16.30	0	0.00	16.30	1	3,307	0.03%
2021/12/14	5	16.45	0	0.00	16.40	5	3,425	0.15%
2021/12/09	30	16.70	0	0.00	16.70	30	3,390	0.88%
2021/12/08	0	0.00	2	16.70	16.60	-2	3,382	-0.06%
2021/12/07	0	0.00	1	16.40	16.45	-1	3,319	-0.03%
2021/11/26	1	16.30	0	0.00	16.25	1	3,281	0.03%
2021/11/24	0	0.00	3	16.57	16.55	-3	3,264	-0.09%
2021/11/23	1	16.70	0	0.00	16.55	1	3,295	0.03%
2021/11/19	1	16.70	0	0.00	16.70	1	3,250	0.03%
2021/11/18	0	0.00	0.7	16.75	16.80	-0.7	3,182	-0.02%
2021/11/17	0	0.00	7	16.44	16.50	-7	2,998	-0.23%
2021/11/15	0	0.00	0	16.15	16.10	0	2,937	0.00%
2021/11/12	0	0.00	1	15.85	15.95	-1	2,970	-0.03%
2021/11/10	0	0.00	2	15.70	15.70	-2	3,100	-0.06%
2021/11/08	0	0.00	3	15.60	15.70	-3	3,053	-0.10%
2021/10/29	1	15.05	0	0.00	15.15	1	3,207	0.03%
2021/10/28	0	0.00	2	15.25	15.15	-2	3,236	-0.06%
2021/10/25	1	15.25	0	0.00	15.30	1	3,663	0.03%
2021/10/13	3	14.90	0	0.00	14.90	3	4,625	0.06%
2021/10/04	0	0.00	0.2	14.70	14.70	-0.2	5,094	0.00%
2021/09/29	1	15.15	1	15.25	15.20	0	5,348	0.00%
2021/09/22	1	15.00	1	15.10	14.95	0	5,777	0.00%
2021/09/17	1	15.25	0	0.00	15.25	1	5,779	0.02%
2021/09/14	2	15.50	0	0.00	15.60	2	5,913	0.03%
2021/09/09	1	15.10	1	15.19	15.10	0	6,168	0.00%
2021/09/07	1	15.25	1	15.35	15.30	0	6,218	0.00%
2021/09/06	1	15.50	1	15.50	15.40	0	6,263	0.00%
2021/09/03	0	0.00	2	15.80	15.70	-2	6,267	-0.03%
2021/09/01	1	15.85	0	0.00	15.85	1	6,414	0.02%
2021/08/27	0	0.00	1	15.70	15.70	-1	6,674	-0.01%
2021/08/25	1	15.40	1	15.45	15.55	0	6,761	0.00%
2021/08/20	1	14.95	0	0.00	14.95	1	7,200	0.01%
2021/08/19	4	14.98	0	0.00	15.00	4	7,318	0.05%
2021/08/18	0	0.00	2	15.20	15.35	-2	7,344	-0.03%
2021/08/17	4	14.85	1.1	14.99	14.75	2.9	7,374	0.04%
2021/08/16	4	14.83	1	15.00	14.75	3	7,425	0.04%
2021/08/10	1	15.90	62	15.90	15.95	-61	7,977	-0.76%
2021/08/04	0	0.00	1	15.90	15.95	-1	9,585	-0.01%
2021/08/03	2	15.80	0	0.00	15.75	2	10,126	0.02%
2021/08/02	2	15.93	1	15.95	15.90	1	10,576	0.01%
2021/07/30	2	16.10	0	0.00	16.00	2	10,694	0.02%
2021/07/29	0	0.00	1	17.20	17.20	-1	10,756	-0.01%
2021/07/28	0	0.00	2	17.00	17.05	-2	10,864	-0.02%
2021/07/27	6	17.29	0	0.00	17.20	6	11,249	0.05%
2021/07/26	0	0.00	1	17.75	17.50	-1	11,528	-0.01%
2021/07/22	0	0.00	1	17.50	17.45	-1	12,240	-0.01%
2021/07/21	5	17.30	0	0.00	17.40	5	12,592	0.04%
2021/07/20	2	17.45	10	17.60	17.45	-8	13,084	-0.06%
2021/07/16	4	17.69	0	0.00	17.70	4	14,103	0.03%
2021/07/14	15	17.23	0	0.00	17.25	15	14,753	0.10%
2021/07/12	0	0.00	1	17.45	17.35	-1	15,851	-0.01%
2021/07/08	5	17.30	5	17.30	17.30	0	16,191	0.00%
2021/07/05	0	0.00	2	17.13	17.20	-2	16,652	-0.01%
2021/07/01	1	16.90	2	17.18	16.95	-1	16,780	-0.01%
2021/06/29	0	16.70	0	0.00	16.65	0	16,922	0.00%
2021/06/28	0	0.00	2	16.75	16.85	-2	17,096	-0.01%
2021/06/25	0	0.00	1	16.70	16.70	-1	17,300	-0.01%
2021/06/21	3	16.20	0	0.00	16.10	3	18,332	0.02%
2021/06/18	1	16.40	0	0.00	16.40	1	18,345	0.01%
2021/06/17	0	0.00	1	16.65	16.60	-1	18,306	-0.01%
2021/06/16	0	16.70	0	0.00	16.55	0	18,454	0.00%
2021/06/09	1	17.00	0	0.00	16.75	1	18,714	0.01%
2021/06/08	2	17.10	0	0.00	17.00	2	18,820	0.01%
2021/06/07	5	16.85	1	17.10	17.10	4	19,045	0.02%
2021/06/04	0	0.00	210	17.59	17.50	-210	18,928	-1.11%	大賣/鉅額交易
2021/06/03	0	0.00	4.3	17.70	17.75	-4.3	18,984	-0.02%
2021/06/02	0	0.00	3	17.80	17.70	-3	19,069	-0.02%
2021/05/31	10	17.70	5	17.60	17.50	5	18,961	0.03%
2021/05/28	3	17.60	12	17.39	17.65	-9	18,896	-0.05%
2021/05/27	12	17.15	0	0.00	17.20	12	18,879	0.06%
2021/05/21	10	16.25	21	16.27	16.65	-11	18,932	-0.06%
2021/05/20	4	16.10	2	16.00	16.10	2	18,760	0.01%
2021/05/19	10	16.30	10	16.05	16.25	0	18,665	0.00%
2021/05/18	2	15.85	5	15.45	16.20	-3	18,597	-0.02%
2021/05/17	12	15.05	10	15.40	15.00	2	18,403	0.01%
2021/05/14	2	16.10	0	0.00	16.20	2	18,194	0.01%
2021/05/13	10	16.35	0	0.00	16.10	10	17,976	0.06%
2021/05/12	11	16.88	1	16.95	16.40	10	17,636	0.06%
2021/05/11	6	18.25	20	18.11	17.95	-14	16,906	-0.08%
2021/05/10	10	18.75	0.1	18.45	18.55	9.9	16,422	0.06%
2021/05/05	11	18.37	12	18.31	18.45	-1	15,720	-0.01%
2021/05/04	4	17.98	15	18.05	18.05	-11	15,494	-0.07%
2021/04/29	5	19.15	19	19.06	19.30	-14	14,545	-0.10%
2021/04/28	3	18.45	0	0.00	18.45	3	14,027	0.02%
2021/04/27	0	0.00	4	19.20	18.75	-4	13,826	-0.03%
2021/04/26	3	18.88	0	0.00	18.95	3	13,475	0.02%
2021/04/23	1	18.30	5	18.35	18.40	-4	13,019	-0.03%
2021/04/22	14	18.89	17	18.46	18.50	-3	12,820	-0.02%
2021/04/21	2	18.05	1	18.30	18.45	1	12,099	0.01%
2021/04/20	3	18.25	1	18.40	18.30	2	11,991	0.02%
2021/04/19	15	18.36	8	18.40	18.95	7	11,847	0.06%
2021/04/16	220	16.93	5	17.28	17.70	215	11,440	1.88%	大買/鉅額交易
2021/04/14	2	16.35	2	16.50	16.45	0	12,089	0.00%
2021/04/13	12	16.67	1	16.50	16.35	11	12,530	0.09%
2021/04/12	2	16.50	1	16.35	16.55	1	12,421	0.01%
2021/04/09	0	0.00	1	16.05	16.05	-1	12,301	-0.01%
2021/04/08	10	16.05	2	15.95	16.05	8	12,582	0.06%
2021/04/06	0	0.00	43	15.85	15.85	-43	13,097	-0.33%
2021/04/01	0	15.60	0	0.00	15.65	0	12,953	0.00%
2021/03/29	0	0.00	1	15.20	15.20	-1	12,468	-0.01%
2021/03/26	49	15.05	10	15.07	15.10	39	12,538	0.31%
2021/03/25	18	15.31	25	15.37	15.40	-7	12,267	-0.06%
2021/03/23	1	14.70	5	14.70	14.70	-4	11,769	-0.03%
2021/03/19	11	14.79	0	0.00	14.80	11	11,743	0.09%
2021/03/17	1	14.45	0	0.00	14.55	1	11,632	0.01%
2021/03/16	6	14.46	0	0.00	14.45	6	11,789	0.05%
2021/03/15	25	14.43	0	0.00	14.50	25	11,914	0.21%
2021/03/12	7	14.30	2	14.35	14.40	5	12,001	0.04%
2021/03/11	20	14.33	3	14.37	14.30	17	12,099	0.14%
2021/03/10	0	0.00	2	14.35	14.20	-2	12,004	-0.02%
2021/03/09	20	14.25	0	0.00	14.25	20	12,166	0.16%
2021/03/05	0	0.00	2	14.00	14.10	-2	12,101	-0.02%
2021/03/04	20	14.05	0	0.00	14.15	20	12,235	0.16%
2021/02/26	0	0.00	6	14.15	14.10	-6	12,090	-0.05%
2021/02/25	20	14.30	10	14.35	14.35	10	11,958	0.08%
2021/02/22	1	14.00	0	0.00	14.05	1	12,088	0.01%
2021/02/18	0	0.00	35	14.16	14.20	-35	12,008	-0.29%
2021/02/17	25	14.02	0	0.00	14.00	25	11,930	0.21%
2021/02/05	0	0.00	1	14.10	13.85	-1	11,820	-0.01%
2021/02/04	1	13.60	0	0.00	13.65	1	11,740	0.01%
2021/02/01	0	0.00	2	13.30	13.55	-2	11,995	-0.02%
2021/01/29	2	13.35	11	13.42	13.40	-9	11,922	-0.08%
2021/01/28	1	13.50	0	0.00	13.55	1	11,840	0.01%
2021/01/25	0	0.00	4	13.80	13.80	-4	11,636	-0.03%
2021/01/20	2	13.85	0	0.00	13.75	2	11,437	0.02%
2021/01/19	0	0.00	3	14.10	14.15	-3	11,285	-0.03%
2021/01/18	0	0.00	0.1	13.96	14.15	-0.1	11,226	0.00%
2021/01/15	0	0.00	3	14.15	13.95	-3	11,118	-0.03%
2021/01/14	4	14.03	0	0.00	14.15	4	10,973	0.04%
2021/01/13	0	0.00	2	14.40	14.40	-2	10,826	-0.02%
2021/01/12	14	14.20	2	14.40	14.05	12	10,566	0.11%
2021/01/11	3	14.97	2.1	14.77	14.75	0.9	10,218	0.01%
2021/01/08	40	15.29	27	14.95	15.20	13	9,826	0.13%
2021/01/07	0	0.00	2	14.98	15.15	-2	9,139	-0.02%
2021/01/06	2	14.25	0	0.00	14.20	2	8,507	0.02%
2021/01/04	0	0.00	5	13.65	13.95	-5	7,708	-0.06%
2020/12/31	8	13.79	2	13.55	13.55	6	7,479	0.08%
2020/12/30	3	14.10	13.1	13.90	14.10	-10.1	7,039	-0.14%
2020/12/29	4	13.33	0	0.00	13.35	4	6,360	0.06%
2020/12/28	1	13.10	15	13.25	13.30	-14	6,271	-0.22%
2020/12/22	15	13.20	5	13.10	12.80	10	6,121	0.16%
2020/12/17	0	0.00	5	12.80	12.80	-5	5,856	-0.09%
2020/12/16	5	12.60	21	12.65	12.70	-16	5,906	-0.27%
2020/12/15	5	12.55	0	0.00	12.50	5	5,998	0.08%
2020/12/14	0	0.00	20	12.75	12.80	-20	5,965	-0.34%
2020/12/10	0	0.00	10	12.95	12.85	-10	6,029	-0.17%
2020/12/07	13	12.89	10	12.75	13.00	3	5,465	0.05%
2020/12/04	2	12.55	0	0.00	12.60	2	5,196	0.04%
2020/12/03	2	12.35	1	12.40	12.45	1	5,046	0.02%
2020/12/02	5	12.10	5	12.10	12.20	0	4,923	0.00%
2020/12/01	20	11.98	20	12.13	12.20	0	4,875	0.00%
2020/11/30	0	0.00	1	12.00	12.00	-1	4,808	-0.02%
2020/11/27	0	0.00	10	11.90	11.90	-10	4,693	-0.21%
2020/11/26	2	11.95	0	0.00	11.95	2	4,766	0.04%
2020/11/25	0	0.00	10	11.90	11.85	-10	4,952	-0.20%
2020/11/24	20	11.74	10.4	11.80	11.80	9.6	4,849	0.20%
2020/11/20	0	0.00	30	11.60	11.70	-30	4,659	-0.64%
2020/11/11	0	0.00	55	11.45	11.50	-55	4,734	-1.16%
2020/11/10	0	0.00	31	11.32	11.20	-31	4,640	-0.67%
2020/11/09	0	0.00	25	11.14	11.15	-25	4,884	-0.51%
2020/11/06	0	0.00	30	11.00	11.00	-30	5,035	-0.60%
2020/11/03	0	0.00	20	10.95	10.95	-20	5,820	-0.34%
2020/10/23	1	10.95	0	0.00	11.05	1	7,070	0.01%
2020/10/22	0.8	11.10	0	0.00	11.15	0.8	7,335	0.01%
2020/10/19	0	0.00	0	10.85	10.90	0	7,920	0.00%
2020/09/22	5	10.95	10	11.03	11.00	-5	9,752	-0.05%
2020/09/21	5	11.20	0	0.00	11.20	5	9,691	0.05%
2020/09/18	7	11.21	5	11.30	11.45	2	9,612	0.02%
2020/09/16	0	0.00	4	11.20	11.20	-4	9,487	-0.04%
2020/09/14	0	0.00	10	11.05	11.00	-10	9,385	-0.11%
2020/09/10	0	0.00	0.2	10.95	10.95	-0.2	9,350	0.00%
2020/09/07	0	0.00	9	11.07	11.10	-9	9,421	-0.10%
2020/09/03	5	10.95	0	0.00	10.90	5	9,363	0.05%
2020/09/01	110	11.15	5	11.15	11.10	105	9,365	1.12%	大買/鉅額交易
2020/08/31	13	11.06	15	10.95	11.00	-2	9,247	-0.02%
2020/08/27	0	0.00	10	10.75	10.75	-10	9,044	-0.11%
2020/08/19	25	10.84	0.5	10.85	10.85	24.5	8,802	0.28%
2020/08/18	0	0.00	0.2	10.85	10.85	-0.2	8,734	0.00%
2020/08/13	5	10.95	0	0.00	10.90	5	8,510	0.06%
2020/08/12	0	0.00	4	11.75	11.80	-4	8,192	-0.05%
2020/08/11	2	11.85	0	0.00	11.80	2	7,939	0.03%
2020/08/10	0	0.00	1	11.90	11.85	-1	7,715	-0.01%
2020/08/06	10	11.85	4	11.85	11.75	6	7,151	0.08%
2020/08/05	0	0.00	3	11.82	11.80	-3	6,955	-0.04%
2020/08/04	10	11.70	0	0.00	11.70	10	6,782	0.15%
2020/07/31	0	0.00	1	12.00	11.90	-1	6,653	-0.02%
2020/07/30	0	0.00	101	11.95	12.00	-101	6,447	-1.57%	大賣/鉅額交易
2020/07/28	0	0.00	10	11.40	11.35	-10	5,953	-0.17%
2020/07/27	11	11.79	0	0.00	11.60	11	5,733	0.19%
2020/07/24	0	0.00	2	11.55	11.40	-2	5,291	-0.04%
2020/07/22	12	11.75	0	0.00	11.75	12	5,104	0.24%
2020/07/21	1	11.55	2	11.55	11.70	-1	4,920	-0.02%
2020/07/20	0	0.00	3	11.35	11.35	-3	4,755	-0.06%
2020/07/16	0	0.00	1	11.55	11.50	-1	4,659	-0.02%
2020/07/15	2	11.45	0	0.00	11.40	2	4,603	0.04%
2020/07/14	1	11.65	0	0.00	11.45	1	4,565	0.02%
2020/07/13	7	11.68	0	0.00	11.70	7	4,457	0.16%
2020/07/10	6	11.73	10	11.60	11.70	-4	4,318	-0.09%
2020/07/09	11.7	11.62	2	11.70	11.60	9.7	3,928	0.25%
2020/07/08	0	0.00	1	10.95	11.15	-1	3,510	-0.03%
2020/07/07	0	0.00	1	10.95	11.00	-1	3,400	-0.03%
2020/07/03	0	0.00	46	10.54	10.55	-46	3,213	-1.43%
2020/06/24	1	10.50	0	0.00	10.45	1	3,229	0.03%
2020/06/16	0	0.00	10	10.10	10.10	-10	3,042	-0.33%
2020/06/11	2	10.35	0	0.00	10.15	2	3,002	0.07%
2020/05/12	0	0.00	12	10.00	10.00	-12	2,831	-0.42%
2020/04/28	6	9.47	0	0.00	9.46	6	2,767	0.22%
2020/04/27	0	0.00	3	9.41	9.45	-3	2,842	-0.11%
2020/04/20	2	9.47	0	0.00	9.40	2	2,803	0.07%
2020/04/17	4	9.47	0	0.00	9.47	4	2,797	0.14%
2020/04/16	6	9.46	0	0.00	9.46	6	2,769	0.22%
2020/04/15	102	9.54	0	0.00	9.58	102	2,749	3.71%	大買/鉅額交易
2020/04/14	0	0.00	2	9.45	9.42	-2	2,745	-0.07%
2020/03/27	0	0.00	2	9.17	9.19	-2	4,072	-0.05%
2020/03/25	10	8.62	0	0.00	8.63	10	4,188	0.24%
2020/03/20	0	0.00	3	8.35	8.50	-3	4,639	-0.06%
2020/03/17	0	0.00	1.2	8.34	8.35	-1.2	4,634	-0.03%
2020/03/09	3	9.70	1	9.62	9.64	2	4,800	0.04%
2020/03/02	1	9.82	0	0.00	9.81	1	5,117	0.02%
2020/02/26	1	9.83	0	0.00	9.85	1	5,356	0.02%
2020/02/25	10	9.90	0	0.00	9.89	10	5,512	0.18%
2020/02/14	10	10.05	0	0.00	10.05	10	6,365	0.16%
2020/02/10	20	10.05	0	0.00	10.05	20	6,818	0.29%
2020/02/06	0	0.00	20	10.20	10.30	-20	6,942	-0.29%
2020/01/10	0	0.00	1	10.45	10.45	-1	7,134	-0.01%
2020/01/07	40	10.39	4	10.41	10.45	36	7,196	0.50%
2020/01/06	40	10.51	0	0.00	10.35	40	7,267	0.55%
2020/01/03	0	0.00	2	10.65	10.60	-2	7,219	-0.03%
2020/01/02	0	0.00	1	10.75	10.75	-1	7,258	-0.01%
2019/12/23	0	0.00	3	10.75	10.75	-3	5,729	-0.05%
2019/12/19	0	0.00	1	10.90	10.90	-1	5,572	-0.02%
2019/12/17	0	0.00	10	10.70	10.70	-10	5,344	-0.19%
2019/12/06	20	10.43	2	10.35	10.35	18	4,970	0.36%
2019/12/05	10	10.50	0	0.00	10.50	10	4,922	0.20%
2019/12/04	10	10.50	5	10.50	10.50	5	4,903	0.10%
2019/11/27	0	0.00	2	10.45	10.40	-2	4,734	-0.04%
2019/11/19	0	0.00	7.6	10.00	10.10	-7.6	4,127	-0.18%
2019/11/18	2	9.92	22	9.91	9.92	-20	3,930	-0.51%
2019/11/06	0	0.00	1	9.54	9.55	-1	3,762	-0.03%
2019/11/04	0	0.00	2	9.30	9.39	-2	3,684	-0.05%
2019/11/01	7	9.19	20	9.20	9.21	-13	3,629	-0.36%
2019/10/22	2	9.17	0	0.00	9.18	2	3,623	0.06%
2019/10/21	1	9.17	0	0.00	9.16	1	3,632	0.03%
2019/10/08	20	9.00	0	0.00	9.01	20	3,254	0.61%
2019/10/03	2	8.87	0	0.00	8.89	2	3,206	0.06%
2019/09/26	11	8.86	0	0.00	8.86	11	3,214	0.34%
2019/09/10	0	0.00	2	9.03	9.04	-2	3,057	-0.07%
2019/09/06	0	0.00	1	8.89	8.90	-1	2,987	-0.03%
2019/08/20	6	8.90	0	0.00	8.90	6	2,729	0.22%
2019/08/15	2	8.79	0	0.00	8.82	2	2,734	0.07%
2019/07/09	2	9.48	0	0.00	9.47	2	2,181	0.09%
2019/06/20	0	0.00	0.8	9.40	9.43	-0.8	2,728	-0.03%
2019/06/19	0	0.00	4	9.33	9.34	-4	2,758	-0.15%
2019/06/11	0	0.00	5	9.34	9.30	-5	3,546	-0.14%
2019/06/05	0	0.00	2	9.29	9.29	-2	3,668	-0.05%
2019/05/28	5	9.27	0	0.00	9.24	5	3,853	0.13%
2019/05/22	2	9.21	0	0.00	9.22	2	3,960	0.05%
2019/05/14	2	9.19	0	0.00	9.20	2	4,048	0.05%
2019/05/10	2	9.30	0	0.00	9.33	2	3,990	0.05%
2019/05/09	2	9.29	0	0.00	9.35	2	3,975	0.05%
2019/04/16	2	9.40	0	0.00	9.38	2	3,545	0.06%
2019/03/26	0	0.00	1	9.50	9.58	-1	2,972	-0.03%
2019/03/25	0	0.00	2	9.49	9.47	-2	2,888	-0.07%
2019/03/22	1	9.66	0	0.00	9.66	1	2,805	0.04%
2019/03/20	0	0.00	56	9.70	9.72	-56	2,562	-2.19%
2019/03/19	2	9.72	0	0.00	9.70	2	2,431	0.08%
2019/03/12	1	9.71	0	0.00	9.56	1	1,902	0.05%
2019/03/11	0	0.00	2	9.65	9.69	-2	1,830	-0.11%
2019/03/08	1	9.47	0	0.00	9.47	1	1,797	0.06%
2019/02/27	0	0.00	1	9.25	9.26	-1	1,592	-0.06%
2019/02/26	2	9.22	0	0.00	9.23	2	1,569	0.13%
2019/02/22	1	9.18	0	0.00	9.19	1	1,477	0.07%
2019/01/14	0	0.00	0	9.00	9.00	0	1,512	0.00%
2019/01/10	12	9.07	0	0.00	9.05	12	1,642	0.73%
2019/01/08	6	8.97	0	0.00	8.97	6	1,675	0.36%
2019/01/03	6	8.94	0	0.00	8.96	6	1,882	0.32%
2019/01/02	6	8.93	0	0.00	8.90	6	1,947	0.31%
2018/12/28	6	8.93	0	0.00	8.95	6	1,956	0.31%
2018/11/21	0.3	9.22	0	0.00	9.22	0.3	2,348	0.01%
2018/11/20	0.3	9.28	0	0.00	9.28	0.3	2,373	0.01%
2018/11/14	2	9.10	0	0.00	9.15	2	2,717	0.07%
2018/11/09	2	9.30	0	0.00	9.23	2	2,779	0.07%
2018/11/02	0	0.00	0.4	9.21	9.20	-0.4	2,919	-0.01%
2018/10/23	0	0.00	4	9.10	9.09	-4	3,155	-0.13%
2018/10/22	2	9.20	0	0.00	9.18	2	3,153	0.06%
2018/10/16	2	9.33	30	9.25	9.39	-28	3,021	-0.93%
2018/10/05	0	0.00	1	10.05	10.05	-1	2,723	-0.04%
2018/10/03	2	10.20	0	0.00	10.20	2	2,685	0.07%
2018/10/02	1	10.25	0	0.00	10.25	1	2,684	0.04%
2018/10/01	2	10.35	0	0.00	10.35	2	2,662	0.08%
2018/09/27	0	0.00	0.1	10.35	10.35	-0.1	2,771	0.00%
2018/09/25	15	10.35	0	0.00	10.35	15	2,919	0.51%
2018/09/20	4	10.30	0	0.00	10.30	4	2,903	0.14%
2018/09/10	0	0.00	4	10.20	10.20	-4	2,950	-0.14%
2018/08/30	20	10.45	0	0.00	10.35	20	3,145	0.64%
2018/08/20	0	0.00	160	11.20	11.25	-160	3,079	-5.19%	大賣/鉅額交易
2018/08/13	0	0.00	10	11.15	11.15	-10	3,122	-0.32%
2018/08/08	10	11.30	0	0.00	11.30	10	2,981	0.34%
2018/08/06	1	11.40	20	11.35	11.25	-19	2,939	-0.65%
2018/07/27	4	11.00	0	0.00	11.00	4	2,706	0.15%
2018/07/26	10	11.00	0	0.00	11.00	10	2,677	0.37%
2018/07/09	0	0.00	1	10.90	10.90	-1	2,952	-0.03%
2018/06/28	0	0.00	3	11.25	11.20	-3	2,777	-0.11%
2018/06/20	3	11.25	0	0.00	11.25	3	2,868	0.10%
2018/06/15	10	11.35	0	0.00	11.25	10	2,787	0.36%
2018/06/06	20	11.56	0	0.00	11.60	20	2,541	0.79%
2018/06/04	0	0.00	1	11.40	11.35	-1	2,408	-0.04%
2018/05/28	0	0.00	1	11.40	11.40	-1	2,421	-0.04%
2018/05/15	0	0.00	1	11.20	11.20	-1	2,486	-0.04%
2018/05/10	0	0.00	10	11.20	11.25	-10	2,616	-0.38%
2018/05/02	10	11.25	0	0.00	11.30	10	2,889	0.35%
2018/04/26	0	0.00	1	11.10	11.05	-1	2,972	-0.03%
2018/04/24	0	0.00	9	11.18	11.20	-9	3,192	-0.28%
2018/04/20	4	11.05	0	0.00	11.10	4	3,268	0.12%
2018/04/19	0	11.15	1	11.20	11.15	-1	3,229	-0.03%
2018/03/30	10	11.25	70	11.25	11.30	-60	3,526	-1.70%
2018/03/29	0	0.00	1	11.20	11.15	-1	3,519	-0.03%
2018/03/28	0	0.00	5	11.20	11.20	-5	3,525	-0.14%
2018/03/27	0	0.00	2	11.28	11.20	-2	3,533	-0.06%
2018/03/26	20	11.08	0	0.00	11.05	20	3,531	0.57%
2018/03/23	50	11.18	0	0.00	11.15	50	3,549	1.41%
2018/03/21	4	11.35	0	0.00	11.25	4	3,608	0.11%
2018/03/16	10	11.20	0	0.00	11.20	10	3,804	0.26%
2018/03/15	10	11.40	0	0.00	11.35	10	3,766	0.27%
2018/03/13	14	11.45	0	0.00	11.45	14	3,783	0.37%
2018/03/12	0	0.00	50	11.40	11.40	-50	3,806	-1.31%
2018/03/08	20	11.15	0	0.00	11.10	20	4,031	0.50%
2018/03/07	30	11.10	0	0.00	11.10	30	4,154	0.72%
2018/03/01	20	11.30	0	0.00	11.40	20	4,795	0.42%
2018/02/26	2	11.45	0	0.00	11.45	2	4,804	0.04%
2018/02/23	1	11.45	5	11.50	11.45	-4	4,850	-0.08%
2018/02/22	0	0.00	30	11.35	11.35	-30	4,953	-0.61%
2018/02/09	0	0.00	2	10.95	11.05	-2	5,020	-0.04%
2018/02/08	1	11.00	1	11.05	11.20	0	4,972	0.00%
2018/02/06	7	10.87	0	0.00	10.95	7	4,889	0.14%
2018/02/05	40	11.70	0	0.00	11.65	40	4,742	0.84%
2018/02/02	0	0.00	1	12.00	11.95	-1	4,693	-0.02%
2018/01/30	2	12.20	0	0.00	12.00	2	4,661	0.04%
2018/01/29	1	12.25	1	12.25	12.30	0	4,586	0.00%
2018/01/23	40	11.90	0	0.00	11.95	40	4,370	0.92%
2018/01/22	0	0.00	2	11.95	11.95	-2	4,321	-0.05%
2018/01/18	2	11.85	0	0.00	11.95	2	4,179	0.05%
2018/01/16	60	11.65	104	11.65	11.70	-44	3,966	-1.11%	大賣/
2018/01/15	1	11.50	0	0.00	11.55	1	3,910	0.03%
2018/01/10	18	11.55	0	0.00	11.50	18	4,000	0.45%
2018/01/05	1	11.35	0	0.00	11.35	1	3,981	0.03%
2018/01/03	6	11.32	30	11.45	11.30	-24	3,885	-0.62%