群益證 (6005)-永全券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.75
漲跌
▼1.20
漲幅
-4.45%
成交量
23,686張
產業
上市金融類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	13	25.62	0	0.00	25.75	13	14,178	0.09%
2024/05/03	0	0.00	11	26.53	26.20	-11	13,611	-0.08%
2024/05/02	0	0.00	24	25.65	25.80	-24	13,337	-0.18%
2024/04/30	1	24.90	0	0.00	24.90	1	13,052	0.01%
2024/04/29	0	0.00	5	24.70	24.95	-5	12,951	-0.04%
2024/04/26	5	24.00	0	0.00	23.90	5	12,610	0.04%
2024/04/25	0.1	24.00	0	0.00	23.85	0.1	12,448	0.00%
2024/04/24	3	24.30	0	0.00	24.50	3	12,287	0.02%
2024/04/23	2	24.50	3.5	24.59	24.30	-1.5	11,977	-0.01%
2024/04/22	12	23.79	21	24.54	24.70	-9	11,562	-0.08%
2024/04/19	5	22.93	8	23.26	23.50	-3	10,678	-0.03%
2024/04/18	0	0.00	14	22.25	23.20	-14	9,965	-0.14%
2024/04/17	3	21.20	5	21.05	21.20	-2	9,257	-0.02%
2024/04/16	2	20.93	0	0.00	21.05	2	9,106	0.02%
2024/04/12	1	21.70	5	21.60	21.75	-4	8,757	-0.05%
2024/04/11	10	21.45	9	21.64	21.55	1	8,604	0.01%
2024/04/09	5	21.05	0	0.00	21.40	5	8,264	0.06%
2024/04/08	4	21.20	5	20.80	21.45	-1	7,941	-0.01%
2024/04/03	3	19.52	1	19.60	19.75	2	7,514	0.03%
2024/04/02	0	0.00	15	19.65	19.70	-15	7,444	-0.20%
2024/04/01	3	19.65	4	19.70	19.70	-1	7,328	-0.01%
2024/03/27	5	19.10	0	0.00	19.05	5	6,710	0.07%
2024/03/25	6	18.91	0	0.00	19.00	6	6,522	0.09%
2024/03/22	9	19.07	0	0.00	19.10	9	6,484	0.14%
2024/03/21	1	18.95	3.1	18.93	19.15	-2.1	6,322	-0.03%
2024/03/20	7	18.69	1	18.60	18.50	6	5,987	0.10%
2024/03/19	0	0.00	1	18.85	18.85	-1	5,893	-0.02%
2024/03/18	5	18.50	0	0.00	18.70	5	5,813	0.09%
2024/03/14	20	19.01	10	18.87	18.80	10	5,393	0.19%
2024/03/11	1	18.05	0	0.00	18.10	1	4,528	0.02%
2024/03/08	0	0.00	67	17.76	17.80	-67	4,369	-1.53%
2024/03/07	1	18.00	0	0.00	18.00	1	4,093	0.02%
2024/03/06	0	0.00	2	17.73	17.75	-2	3,869	-0.05%
2024/03/05	2	17.60	0	0.00	17.60	2	3,824	0.05%
2024/03/04	7	17.25	0	0.00	17.30	7	3,724	0.19%
2024/03/01	0	0.00	3	17.05	17.05	-3	3,648	-0.08%
2024/02/27	3.6	16.50	0	0.00	16.50	3.6	3,410	0.10%
2024/02/26	3.5	16.41	2	16.40	16.40	1.5	3,361	0.04%
2024/02/02	0	0.00	6	16.20	16.15	-6	3,230	-0.19%
2024/01/26	0	0.00	1	16.10	16.15	-1	3,232	-0.03%
2024/01/25	0	0.00	6	16.05	16.05	-6	3,202	-0.19%
2024/01/24	0	0.00	3	15.95	16.05	-3	3,192	-0.09%
2024/01/22	0	0.00	4	15.80	15.80	-4	3,192	-0.13%
2024/01/19	0	0.00	9	15.67	15.70	-9	3,181	-0.28%
2024/01/17	0	0.00	6	15.70	15.50	-6	3,145	-0.19%
2024/01/16	0	0.00	20	15.90	15.85	-20	3,090	-0.65%
2024/01/15	0	0.00	24	16.16	16.10	-24	3,009	-0.80%
2024/01/12	4	16.15	0	0.00	16.10	4	3,033	0.13%
2024/01/11	0	0.00	0	16.15	16.20	0	3,023	0.00%
2024/01/10	0	0.00	6	16.10	16.10	-6	3,158	-0.19%
2024/01/09	2	16.30	0	0.00	16.15	2	3,150	0.06%
2024/01/08	4	16.30	0	0.00	16.30	4	3,132	0.13%
2024/01/04	24	16.08	0	0.00	16.10	24	3,096	0.78%
2024/01/03	44	16.14	0	0.00	16.05	44	3,178	1.38%
2024/01/02	0	0.00	2	16.28	16.30	-2	3,129	-0.06%
2023/12/29	2	16.25	0	0.00	16.35	2	3,083	0.06%
2023/12/28	60	16.15	0	0.00	16.15	60	3,054	1.96%
2023/12/27	1	16.10	0	0.00	16.10	1	3,016	0.03%
2023/12/25	0	0.00	1	15.85	15.85	-1	3,010	-0.03%
2023/12/18	0	0.00	2	16.15	16.20	-2	2,924	-0.07%
2023/12/14	0.5	16.04	0	0.00	16.15	0.5	2,793	0.02%
2023/12/08	1	15.90	0	0.00	15.90	1	2,697	0.04%
2023/12/07	0.5	15.54	0	0.00	15.50	0.5	2,546	0.02%
2023/11/28	40	15.45	0	0.00	15.40	40	2,366	1.69%
2023/11/14	0	0.00	3.4	14.70	14.75	-3.4	2,205	-0.15%
2023/11/10	0	0.00	2	14.60	14.60	-2	2,286	-0.09%
2023/11/03	5	14.60	0	0.00	14.65	5	2,578	0.19%
2023/10/23	0	0.00	1.1	14.35	14.35	-1.1	3,499	-0.03%
2023/10/18	0	0.00	1	14.40	14.80	-1	3,847	-0.03%
2023/10/04	11	14.40	14	14.25	14.20	-3	4,340	-0.07%
2023/09/28	4	14.65	20.3	14.70	14.60	-16.3	4,511	-0.36%
2023/09/27	20	14.60	5	14.60	14.60	15	4,525	0.33%
2023/09/15	0	0.00	10	15.16	15.05	-10	4,715	-0.21%
2023/09/14	0	0.00	2	14.90	15.20	-2	4,690	-0.04%
2023/09/13	12	14.90	0	0.00	14.80	12	4,656	0.26%
2023/09/12	10	14.85	0	0.00	14.85	10	4,760	0.21%
2023/09/07	2	14.70	0	0.00	14.70	2	4,990	0.04%
2023/08/29	1	14.80	0	0.00	14.80	1	5,932	0.02%
2023/08/23	1	14.85	0	0.00	14.90	1	6,052	0.02%
2023/08/16	0.1	14.75	0	0.00	14.65	0.1	6,031	0.00%
2023/08/15	2	14.90	0.5	14.95	14.90	1.5	6,100	0.02%
2023/08/14	3	14.90	0	0.00	14.80	3	6,201	0.05%
2023/08/10	0	0.00	1	15.10	15.00	-1	6,142	-0.02%
2023/08/09	2	15.30	0	0.00	15.30	2	6,466	0.03%
2023/08/07	0.5	15.40	0	0.00	15.45	0.5	6,579	0.01%
2023/08/04	100	15.60	2	15.55	15.60	98	6,579	1.49%
2023/08/02	2.6	15.41	0	0.00	15.35	2.6	6,546	0.04%
2023/08/01	1	15.85	0	0.00	15.90	1	6,439	0.02%
2023/07/31	0.4	16.00	1	15.95	15.95	-0.6	6,439	-0.01%
2023/07/28	0	0.00	2	15.85	15.95	-2	6,416	-0.03%
2023/07/25	0	0.00	64	15.39	15.55	-64	6,067	-1.05%
2023/07/24	0	0.00	0.3	15.10	15.10	-0.3	5,905	-0.01%
2023/07/21	0	0.00	4	15.10	15.00	-4	5,819	-0.07%
2023/07/20	0	0.00	2	15.13	15.15	-2	5,808	-0.03%
2023/07/19	0	0.00	20	15.05	14.95	-20	5,807	-0.34%
2023/07/18	0.5	14.95	0	0.00	14.85	0.5	5,810	0.01%
2023/07/17	11	14.91	15.5	15.02	15.05	-4.5	5,835	-0.08%
2023/07/14	0	14.40	6	14.60	14.65	-6	5,861	-0.10%
2023/07/13	0	0.00	3	14.37	14.25	-3	5,874	-0.05%
2023/07/12	3	14.60	5	14.70	14.50	-2	6,064	-0.03%
2023/07/11	0	0.00	5	14.60	14.60	-5	6,310	-0.08%
2023/07/10	0.5	14.55	1	14.65	14.30	-0.5	6,216	-0.01%
2023/07/07	1.5	14.22	0	0.00	14.40	1.5	6,164	0.02%
2023/07/05	1	14.50	5	14.55	14.45	-4	6,114	-0.07%
2023/07/03	0	0.00	5	14.45	14.50	-5	6,080	-0.08%
2023/06/28	0	0.00	10	14.25	14.25	-10	5,994	-0.17%
2023/06/21	1	14.55	0	0.00	14.55	1	5,909	0.02%
2023/06/15	0	0.00	10	14.60	14.55	-10	5,862	-0.17%
2023/06/14	11	14.70	10	14.90	14.65	1	5,828	0.02%
2023/06/13	101	14.60	1	14.80	14.80	100	5,787	1.73%	大買/
2023/06/12	7	14.36	0	0.00	14.45	7	5,707	0.12%
2023/06/08	10	14.90	17	15.13	14.95	-7	5,535	-0.13%
2023/06/07	0	0.00	4	14.55	14.50	-4	5,193	-0.08%
2023/06/02	0	0.00	2	14.00	14.05	-2	4,950	-0.04%
2023/05/31	0	0.00	1	13.85	13.90	-1	4,840	-0.02%
2023/05/29	0	0.00	8	13.90	13.85	-8	4,847	-0.17%
2023/05/26	1	13.75	0	0.00	13.70	1	4,834	0.02%
2023/05/19	2	13.45	0	0.00	13.50	2	4,841	0.04%
2023/05/15	2	13.05	0	0.00	13.10	2	4,554	0.04%
2023/05/11	10	13.60	0	0.00	13.70	10	4,114	0.24%
2023/05/08	0	0.00	10	14.05	14.05	-10	4,056	-0.25%
2023/04/28	0	0.00	6	13.65	13.70	-6	3,942	-0.15%
2023/04/27	0	0.00	11	13.50	13.50	-11	3,900	-0.28%
2023/04/26	1	13.60	2	13.55	13.60	-1	3,866	-0.03%
2023/04/25	0	0.00	8	13.56	13.50	-8	3,825	-0.21%
2023/04/21	10	13.50	0	0.00	13.45	10	3,672	0.27%
2023/04/20	12	13.50	0	0.00	13.70	12	3,588	0.33%
2023/04/19	0	0.00	10	13.90	13.85	-10	3,503	-0.29%
2023/04/18	6	13.40	0	0.00	13.40	6	3,290	0.18%
2023/04/11	1	12.40	2	12.40	12.45	-1	2,578	-0.04%
2023/03/21	0	0.00	2	12.05	12.05	-2	2,502	-0.08%
2023/03/16	0	0.00	10	11.50	11.55	-10	2,407	-0.42%
2023/03/13	1	11.80	0	0.00	12.00	1	2,368	0.04%
2023/03/06	0	0.00	10	12.05	12.10	-10	2,436	-0.41%
2023/02/22	1	11.95	0	0.00	11.95	1	2,310	0.04%
2023/02/21	10	11.90	0	0.00	11.95	10	2,276	0.44%
2023/02/16	2	11.80	0	0.00	11.75	2	2,286	0.09%
2023/02/15	1	11.85	0	0.00	11.85	1	2,308	0.04%
2023/02/13	2	11.90	0	0.00	11.90	2	2,345	0.09%
2023/02/09	52	12.15	0	0.00	12.15	52	2,272	2.29%
2023/02/07	0	0.00	6	11.95	11.95	-6	2,146	-0.28%
2023/02/03	0	0.00	2	11.95	11.95	-2	2,120	-0.09%
2023/01/11	1	11.20	0	0.00	11.25	1	2,193	0.05%
2023/01/05	20	10.95	0	0.00	10.95	20	2,204	0.91%
2022/12/30	1	10.80	0	0.00	10.85	1	2,267	0.04%
2022/12/20	2	11.10	0	0.00	11.15	2	2,299	0.09%
2022/12/14	1	11.45	0	0.00	11.50	1	2,259	0.04%
2022/12/01	12	11.66	0	0.00	11.75	12	2,188	0.55%
2022/11/29	0	0.00	1	11.40	11.45	-1	2,070	-0.05%
2022/11/24	0	0.00	5.1	11.25	11.25	-5.1	2,040	-0.25%
2022/11/17	3	11.00	0	0.00	11.05	3	2,078	0.14%
2022/11/16	2	11.00	0	0.00	11.15	2	2,082	0.10%
2022/11/14	1	11.05	0	0.00	11.10	1	2,030	0.05%
2022/10/13	2	10.15	0	0.00	10.05	2	1,868	0.11%
2022/10/11	2	10.10	0	0.00	10.15	2	1,879	0.11%
2022/10/05	0	0.00	10	10.65	10.65	-10	2,173	-0.46%
2022/10/03	0	0.00	3	10.55	10.45	-3	2,396	-0.13%
2022/09/26	3	10.83	0	0.00	10.75	3	2,447	0.12%
2022/09/21	1	11.15	0	0.00	11.15	1	2,535	0.04%
2022/09/16	2	11.05	0	0.00	11.05	2	2,559	0.08%
2022/09/14	0.2	11.60	0	0.00	11.50	0.2	2,539	0.01%
2022/09/06	1	11.55	0	0.00	11.45	1	2,766	0.04%
2022/08/25	60	12.10	0	0.00	12.10	60	2,783	2.16%
2022/08/17	1	12.20	0	0.00	12.20	1	2,906	0.03%
2022/08/15	1	12.10	0	0.00	12.20	1	2,907	0.03%
2022/08/12	1	12.10	0	0.00	12.20	1	2,893	0.03%
2022/08/05	0	0.00	2	11.45	11.50	-2	3,024	-0.07%
2022/08/02	1	11.25	2	11.30	11.25	-1	3,263	-0.03%
2022/07/28	2	11.45	0	0.00	11.45	2	3,349	0.06%
2022/07/26	3	11.30	0	0.00	11.40	3	3,343	0.09%
2022/07/18	0	0.00	2	10.90	10.85	-2	3,611	-0.06%
2022/07/14	2	11.15	2	11.20	11.15	0	3,542	0.00%
2022/07/13	57	12.64	13	12.65	12.65	44	3,433	1.28%
2022/07/12	9	12.66	0	0.00	12.50	9	3,354	0.27%
2022/07/11	5	13.22	0	0.00	13.20	5	3,228	0.15%
2022/07/07	3	13.60	0	0.00	13.65	3	3,146	0.10%
2022/07/06	2	13.60	0	0.00	13.60	2	3,146	0.06%
2022/06/30	50	14.00	0	0.00	14.00	50	3,545	1.41%
2022/06/13	2	14.45	0	0.00	14.30	2	3,482	0.06%
2022/06/01	0	0.00	1	14.85	14.80	-1	3,667	-0.03%
2022/05/27	1	14.40	0	0.00	14.40	1	3,644	0.03%
2022/05/23	0	0.00	20	14.15	14.10	-20	3,752	-0.53%
2022/05/18	1	14.40	0	0.00	14.40	1	3,797	0.03%
2022/05/17	1	14.15	0	0.00	14.15	1	3,788	0.03%
2022/05/12	3	14.27	0	0.00	14.00	3	3,756	0.08%
2022/05/11	1	14.85	0	0.00	14.85	1	3,613	0.03%
2022/04/29	3	15.70	2	15.80	15.70	1	3,607	0.03%
2022/04/28	1	15.55	0	0.00	15.55	1	3,654	0.03%
2022/04/27	2	15.65	0	0.00	15.55	2	3,652	0.05%
2022/04/25	12	15.83	5	15.95	15.80	7	3,616	0.19%
2022/04/18	5	16.08	0	0.00	16.00	5	3,853	0.13%
2022/04/13	5	16.25	0	0.00	16.25	5	3,907	0.13%
2022/04/12	0	0.00	1	16.15	16.20	-1	3,909	-0.03%
2022/04/11	1	16.25	1	16.55	16.30	0	3,900	0.00%
2022/04/08	3	16.63	1	16.65	16.70	2	3,776	0.05%
2022/03/22	2	16.30	0	0.00	16.25	2	3,609	0.06%
2022/03/14	1	15.90	0	0.00	15.90	1	3,624	0.03%
2022/03/07	2	15.60	0	0.00	15.30	2	3,576	0.06%
2022/03/04	0	0.00	1	15.85	15.90	-1	3,506	-0.03%
2022/03/01	1	15.95	2	15.90	16.00	-1	3,578	-0.03%
2022/02/25	1	15.70	0	0.00	15.70	1	3,584	0.03%
2022/02/24	24	15.75	0	0.00	15.75	24	3,581	0.67%
2022/02/17	2	16.30	0	0.00	16.30	2	3,875	0.05%
2022/01/21	2	16.50	0	0.00	16.45	2	4,014	0.05%
2022/01/17	10	16.90	0	0.00	16.85	10	3,856	0.26%
2022/01/14	10	17.20	0	0.00	17.10	10	3,787	0.26%
2022/01/13	0	0.00	13	17.07	17.25	-13	3,746	-0.35%
2022/01/10	10	16.95	10	17.05	16.95	0	3,550	0.00%
2022/01/07	4	16.85	0	0.00	16.85	4	3,504	0.11%
2022/01/03	0	0.00	1	17.15	16.95	-1	3,413	-0.03%
2021/12/30	2	16.90	0	0.00	16.95	2	3,322	0.06%
2021/12/29	0	0.00	3	16.85	16.90	-3	3,309	-0.09%
2021/12/27	0	0.00	1	16.70	16.75	-1	3,314	-0.03%
2021/12/10	3	16.70	0	0.00	16.75	3	3,389	0.09%
2021/11/24	10	16.55	0	0.00	16.55	10	3,264	0.31%
2021/11/18	0	0.00	8	16.76	16.80	-8	3,182	-0.25%
2021/11/17	0	0.00	1	16.30	16.50	-1	2,998	-0.03%
2021/11/16	0	0.00	1	16.15	16.15	-1	2,911	-0.03%
2021/11/15	0	0.00	2	16.00	16.10	-2	2,937	-0.07%
2021/11/12	0.8	15.95	0	0.00	15.95	0.8	2,970	0.03%
2021/11/02	1	15.20	0	0.00	15.25	1	3,166	0.03%
2021/10/29	1	15.05	0	0.00	15.15	1	3,207	0.03%
2021/10/28	1	15.20	0	0.00	15.15	1	3,236	0.03%
2021/10/21	0	0.00	1	15.50	15.50	-1	4,070	-0.02%
2021/10/13	10	14.90	0	0.00	14.90	10	4,625	0.22%
2021/10/04	1	14.70	0	0.00	14.70	1	5,094	0.02%
2021/10/01	1	14.95	7	14.90	14.95	-6	5,133	-0.12%
2021/09/22	3	14.97	0	0.00	14.95	3	5,777	0.05%
2021/09/10	1	15.30	0	0.00	15.30	1	6,058	0.02%
2021/09/07	1	15.25	0	0.00	15.30	1	6,218	0.02%
2021/09/02	0	0.00	3	15.78	15.70	-3	6,336	-0.05%
2021/08/27	0	0.00	2	15.63	15.70	-2	6,674	-0.03%
2021/08/24	0	0.00	1	15.15	15.50	-1	6,853	-0.01%
2021/08/20	1	14.90	0	0.00	14.95	1	7,200	0.01%
2021/08/19	1	14.95	3	14.90	15.00	-2	7,318	-0.03%
2021/08/18	0	0.00	5	15.00	15.35	-5	7,344	-0.07%
2021/08/17	0	0.00	2	14.90	14.75	-2	7,374	-0.03%
2021/08/16	3	14.80	2	15.10	14.75	1	7,425	0.01%
2021/08/11	1	15.70	0	0.00	15.65	1	7,764	0.01%
2021/08/09	0	0.00	6	16.00	16.20	-6	8,277	-0.07%
2021/08/04	6	15.85	0	0.00	15.95	6	9,585	0.06%
2021/08/03	2	15.80	0	0.00	15.75	2	10,126	0.02%
2021/08/02	2	15.85	0	0.00	15.90	2	10,576	0.02%
2021/07/30	2	16.10	0	0.00	16.00	2	10,694	0.02%
2021/07/29	7	17.14	0	0.00	17.20	7	10,756	0.07%
2021/07/28	0	0.00	2	16.85	17.05	-2	10,864	-0.02%
2021/07/26	1	17.50	0	0.00	17.50	1	11,528	0.01%
2021/07/22	0	0.00	4	17.45	17.45	-4	12,240	-0.03%
2021/07/20	1	17.45	10	17.55	17.45	-9	13,084	-0.07%
2021/07/19	0	0.00	50	17.65	17.80	-50	13,321	-0.38%
2021/07/16	10	17.70	0	0.00	17.70	10	14,103	0.07%
2021/07/15	0	0.00	15	17.55	17.60	-15	14,383	-0.10%
2021/07/09	0	0.00	6	17.20	17.25	-6	16,041	-0.04%
2021/07/06	0	0.00	5	17.30	17.45	-5	16,643	-0.03%
2021/07/05	16	17.24	10	17.05	17.20	6	16,652	0.04%
2021/07/02	0	0.00	158	16.95	16.90	-158	16,708	-0.95%	大賣/鉅額交易
2021/06/30	3	16.85	0	0.00	16.95	3	16,878	0.02%
2021/06/28	18	16.81	1	16.80	16.85	17	17,096	0.10%
2021/06/25	5	16.70	0	0.00	16.70	5	17,300	0.03%
2021/06/24	0	0.00	2	16.60	16.85	-2	17,433	-0.01%
2021/06/23	0	0.00	10	16.50	16.50	-10	17,774	-0.06%
2021/06/22	2	16.35	0	0.00	16.35	2	18,269	0.01%
2021/06/21	3	16.22	0	0.00	16.10	3	18,332	0.02%
2021/06/18	3	16.40	0	0.00	16.40	3	18,345	0.02%
2021/06/17	1	16.60	0	0.00	16.60	1	18,306	0.01%
2021/06/16	7	16.60	0	0.00	16.55	7	18,454	0.04%
2021/06/15	9	16.67	0	0.00	16.65	9	18,507	0.05%
2021/06/09	6	16.88	10	16.90	16.75	-4	18,714	-0.02%
2021/06/04	0	0.00	10	17.55	17.50	-10	18,928	-0.05%
2021/06/02	2	17.60	3	17.73	17.70	-1	19,069	-0.01%
2021/05/31	3	17.52	0	0.00	17.50	3	18,961	0.02%
2021/05/28	1	17.65	6	17.35	17.65	-5	18,896	-0.03%
2021/05/27	0	0.00	2	17.05	17.20	-2	18,879	-0.01%
2021/05/25	5	16.80	0	0.00	16.80	5	19,022	0.03%
2021/05/24	0	0.00	2	16.65	16.65	-2	18,996	-0.01%
2021/05/20	0	0.00	5	16.10	16.10	-5	18,760	-0.03%
2021/05/19	0	0.00	2.5	16.23	16.25	-2.5	18,665	-0.01%
2021/05/18	1	15.85	0	0.00	16.20	1	18,597	0.01%
2021/05/17	18	15.21	5	15.44	15.00	13	18,403	0.07%
2021/05/14	19.5	16.34	0	0.00	16.20	19.5	18,194	0.11%
2021/05/13	2	16.20	0	0.00	16.10	2	17,976	0.01%
2021/05/12	3	16.80	2	16.25	16.40	1	17,636	0.01%
2021/05/11	32	18.24	15	18.42	17.95	17	16,906	0.10%
2021/05/10	1	18.55	0	0.00	18.55	1	16,422	0.01%
2021/05/07	3	18.55	0	0.00	18.60	3	15,989	0.02%
2021/05/06	8.5	18.48	5	18.80	18.45	3.5	15,900	0.02%
2021/05/05	5.5	18.40	1	18.55	18.45	4.5	15,720	0.03%
2021/05/04	14	17.96	32	18.47	18.05	-18	15,494	-0.12%
2021/05/03	69	18.93	5	18.90	18.95	64	14,976	0.43%
2021/04/29	1.5	18.75	64	19.08	19.30	-62.5	14,545	-0.43%
2021/04/28	2.5	18.57	0	0.00	18.45	2.5	14,027	0.02%
2021/04/27	2	18.90	0	0.00	18.75	2	13,826	0.01%
2021/04/26	13	18.94	2	18.90	18.95	11	13,475	0.08%
2021/04/23	51	18.30	1	18.40	18.40	50	13,019	0.38%
2021/04/22	7	18.78	50	19.30	18.50	-43	12,820	-0.34%
2021/04/21	2	18.00	2.1	18.26	18.45	-0.1	12,099	0.00%
2021/04/20	150	18.15	12.3	18.32	18.30	137.7	11,991	1.15%	大買/鉅額交易
2021/04/19	50	18.90	11	18.72	18.95	39	11,847	0.33%
2021/04/16	158	17.25	2	17.30	17.70	156	11,440	1.36%	大買/鉅額交易
2021/04/15	2.5	16.74	2	16.75	16.80	0.5	11,678	0.00%
2021/04/14	3	16.17	0	0.00	16.45	3	12,089	0.02%
2021/04/13	6	16.68	0	0.00	16.35	6	12,530	0.05%
2021/04/12	1.5	16.48	2	16.50	16.55	-0.5	12,421	0.00%
2021/04/08	3	15.90	4.1	15.98	16.05	-1.1	12,582	-0.01%
2021/04/06	1	15.90	0	0.00	15.85	1	13,097	0.01%
2021/03/31	11	15.40	0	0.00	15.60	11	12,884	0.09%
2021/03/30	0	0.00	33	15.39	15.45	-33	12,676	-0.26%
2021/03/29	1	15.25	47	15.13	15.20	-46	12,468	-0.37%
2021/03/26	2	14.95	5	14.95	15.10	-3	12,538	-0.02%
2021/03/25	1	15.10	18.5	15.36	15.40	-17.5	12,267	-0.14%
2021/03/24	20	14.88	0	0.00	14.85	20	11,840	0.17%
2021/03/23	8	14.81	0	0.00	14.70	8	11,769	0.07%
2021/03/22	12	14.83	95	14.80	14.85	-83	11,719	-0.71%
2021/03/18	0	0.00	5	14.65	14.70	-5	11,635	-0.04%
2021/03/15	35	14.49	0	0.00	14.50	35	11,914	0.29%
2021/03/12	0.7	14.30	0	0.00	14.40	0.7	12,001	0.01%
2021/03/11	5	14.25	3	14.40	14.30	2	12,099	0.02%
2021/03/09	3	14.25	0	0.00	14.25	3	12,166	0.02%
2021/03/08	0	0.00	16	14.25	14.20	-16	12,121	-0.13%
2021/03/03	0	0.00	2	14.30	14.15	-2	12,233	-0.02%
2021/02/26	20	14.00	1	13.90	14.10	19	12,090	0.16%
2021/02/25	0	0.00	10	14.25	14.35	-10	11,958	-0.08%
2021/02/22	0	0.00	100	14.00	14.05	-100	12,088	-0.83%
2021/02/18	110	14.13	0	0.00	14.20	110	12,008	0.92%	大買/鉅額交易
2021/02/17	2	14.00	0	0.00	14.00	2	11,930	0.02%
2021/02/04	10	13.65	0	0.00	13.65	10	11,740	0.09%
2021/01/26	106	13.85	5	14.00	13.80	101	11,710	0.86%	大買/鉅額交易
2021/01/25	4	13.75	2	13.80	13.80	2	11,636	0.02%
2021/01/22	2	13.95	0	0.00	13.95	2	11,593	0.02%
2021/01/21	6	13.86	0	0.00	13.90	6	11,551	0.05%
2021/01/20	10	13.78	4	13.85	13.75	6	11,437	0.05%
2021/01/18	6	14.15	20	13.86	14.15	-14	11,226	-0.12%
2021/01/15	0	0.00	55	13.88	13.95	-55	11,118	-0.49%
2021/01/14	0	0.00	20	14.20	14.15	-20	10,973	-0.18%
2021/01/13	10	14.40	0	0.00	14.40	10	10,826	0.09%
2021/01/12	25	14.22	1	14.00	14.05	24	10,566	0.23%
2021/01/11	5	14.80	36.1	14.85	14.75	-31.1	10,218	-0.30%
2021/01/08	3	15.32	27	15.08	15.20	-24	9,826	-0.24%
2021/01/07	3	15.10	23	14.92	15.15	-20	9,139	-0.22%
2021/01/06	12	14.35	7	14.16	14.20	5	8,507	0.06%
2021/01/05	11	13.94	0	0.00	13.90	11	7,848	0.14%
2021/01/04	50	13.75	4	13.60	13.95	46	7,708	0.60%
2020/12/31	104	14.07	209	13.70	13.55	-105	7,479	-1.40%	大買/大賣/鉅額交易
2020/12/30	10	13.52	7	13.76	14.10	3	7,039	0.04%
2020/12/29	16	13.32	0	0.00	13.35	16	6,360	0.25%
2020/12/25	0	0.00	14	13.01	13.05	-14	6,174	-0.23%
2020/12/24	0	0.00	5	12.95	13.00	-5	6,143	-0.08%
2020/12/22	10	13.15	1	13.30	12.80	9	6,121	0.15%
2020/12/21	208	12.92	5	13.15	13.15	203	6,019	3.37%	大買/鉅額交易
2020/12/11	1	12.95	0	0.00	12.90	1	5,938	0.02%
2020/12/10	12	12.99	0.4	12.80	12.85	11.6	6,029	0.19%
2020/12/08	1	12.65	0	0.00	12.70	1	5,777	0.02%
2020/12/07	40	12.96	5	12.75	13.00	35	5,465	0.64%
2020/12/04	30	12.55	1	12.60	12.60	29	5,196	0.56%
2020/12/03	5	12.60	7.5	12.48	12.45	-2.5	5,046	-0.05%
2020/12/02	0	0.00	6	12.20	12.20	-6	4,923	-0.12%
2020/12/01	0	0.00	3	12.05	12.20	-3	4,875	-0.06%
2020/11/30	0	0.00	2	12.00	12.00	-2	4,808	-0.04%
2020/11/27	20	11.90	0	0.00	11.90	20	4,693	0.43%
2020/11/23	0	0.00	5	11.90	11.85	-5	4,791	-0.10%
2020/11/16	0	0.00	3	11.42	11.45	-3	4,629	-0.06%
2020/11/12	13	11.34	10	11.45	11.30	3	4,721	0.06%
2020/11/11	0	0.00	11	11.45	11.50	-11	4,734	-0.23%
2020/11/09	0	0.00	2	11.15	11.15	-2	4,884	-0.04%
2020/11/02	0	0.00	0.2	10.90	11.00	-0.2	6,035	0.00%
2020/10/22	0	0.00	3	11.15	11.15	-3	7,335	-0.04%
2020/10/21	0	0.00	1	10.90	11.00	-1	7,756	-0.01%
2020/10/19	1	10.85	0	0.00	10.90	1	7,920	0.01%
2020/10/13	1	10.80	0	0.00	10.85	1	8,352	0.01%
2020/10/12	0.5	10.90	0	0.00	10.95	0.5	8,407	0.01%
2020/09/28	2	10.75	2	10.80	10.85	0	9,830	0.00%
2020/09/25	2	10.75	2	10.70	10.60	0	9,952	0.00%
2020/09/23	0	0.00	2	10.85	10.90	-2	9,808	-0.02%
2020/09/22	2	10.95	0	0.00	11.00	2	9,752	0.02%
2020/09/18	2	11.25	0	0.00	11.45	2	9,612	0.02%
2020/09/17	0	0.00	5	11.26	11.30	-5	9,470	-0.05%
2020/09/15	0	0.00	5	11.15	11.30	-5	9,497	-0.05%
2020/09/14	0.5	10.95	1	11.00	11.00	-0.5	9,385	-0.01%
2020/09/11	0.5	10.90	5	10.85	10.90	-4.5	9,386	-0.05%
2020/09/10	2	10.90	2	10.90	10.95	0	9,350	0.00%
2020/09/07	2	11.15	10	10.90	11.10	-8	9,421	-0.08%
2020/09/04	0.4	10.80	2	10.80	10.85	-1.6	9,366	-0.02%
2020/09/03	0	0.00	3	11.00	10.90	-3	9,363	-0.03%
2020/09/02	2	11.05	2	10.95	11.05	0	9,342	0.00%
2020/09/01	2	11.05	2	11.00	11.10	0	9,365	0.00%
2020/08/31	0.6	11.00	9	11.08	11.00	-8.4	9,247	-0.09%
2020/08/28	0	0.00	3	10.80	10.85	-3	9,039	-0.03%
2020/08/27	10	10.75	2	10.75	10.75	8	9,044	0.09%
2020/08/26	2	10.85	0.3	10.80	10.80	1.7	9,034	0.02%
2020/08/20	10	10.60	0	0.00	10.60	10	8,927	0.11%
2020/08/18	2	10.85	2	10.80	10.85	0	8,734	0.00%
2020/08/17	5.3	10.79	0	0.00	10.75	5.3	8,713	0.06%
2020/08/13	0	0.00	0.4	10.90	10.90	-0.4	8,510	0.00%
2020/08/12	12	11.68	12	11.70	11.80	0	8,192	0.00%
2020/08/11	2	11.85	10	11.85	11.80	-8	7,939	-0.10%
2020/08/10	5	11.91	3	11.85	11.85	2	7,715	0.03%
2020/08/07	13	11.74	0	0.00	11.75	13	7,414	0.18%
2020/08/06	0.4	11.75	34	11.80	11.75	-33.7	7,151	-0.47%
2020/08/05	0.2	11.80	0	0.00	11.80	0.2	6,955	0.00%
2020/08/04	4	11.70	0	0.00	11.70	4	6,782	0.06%
2020/08/03	0.3	11.65	0	0.00	11.65	0.3	6,754	0.00%
2020/07/31	1.5	11.88	12	11.98	11.90	-10.5	6,653	-0.16%
2020/07/30	12	11.95	50	11.95	12.00	-38	6,447	-0.59%
2020/07/29	2	11.65	0	0.00	11.60	2	6,059	0.03%
2020/07/28	0	0.00	22	11.54	11.35	-22	5,953	-0.37%
2020/07/27	26	11.79	20.5	11.70	11.60	5.5	5,733	0.10%
2020/07/17	5	11.45	0	0.00	11.40	5	4,734	0.11%
2020/07/16	0	0.00	1	11.45	11.50	-1	4,659	-0.02%
2020/07/15	30	11.40	0	0.00	11.40	30	4,603	0.65%
2020/07/14	2.5	11.44	0	0.00	11.45	2.5	4,565	0.05%
2020/07/13	0	0.00	5	11.60	11.70	-5	4,457	-0.11%
2020/07/10	35	11.81	5	11.70	11.70	30	4,318	0.69%
2020/07/09	72	11.62	47	11.54	11.60	25	3,928	0.64%
2020/07/07	0	0.00	10	10.95	11.00	-10	3,400	-0.29%
2020/07/06	0	0.00	12	10.68	10.90	-12	3,321	-0.36%
2020/06/30	3	10.40	0	0.00	10.35	3	3,183	0.09%
2020/06/29	2	10.30	0	0.00	10.35	2	3,215	0.06%
2020/06/24	5	10.45	1	10.45	10.45	4	3,229	0.12%
2020/06/18	5	10.15	0	0.00	10.20	5	3,099	0.16%
2020/06/17	1	10.15	2	10.20	10.30	-1	3,020	-0.03%
2020/06/16	70	10.10	0	0.00	10.10	70	3,042	2.30%
2020/06/15	2	10.05	0	0.00	10.00	2	3,059	0.07%
2020/06/10	0	0.00	13	10.46	10.45	-13	2,991	-0.43%
2020/06/08	0	0.00	3	10.40	10.40	-3	3,039	-0.10%
2020/06/03	1	10.25	3	10.20	10.20	-2	3,029	-0.07%
2020/06/02	4	10.05	8	10.10	10.10	-4	2,983	-0.13%
2020/06/01	0	0.00	15.3	9.99	10.00	-15.3	2,962	-0.52%
2020/05/29	0	0.00	20	9.91	9.97	-20	2,921	-0.68%
2020/05/22	0	0.00	10	9.90	9.82	-10	2,939	-0.34%
2020/05/21	0	0.00	20	9.96	9.97	-20	2,915	-0.69%
2020/05/19	0.3	9.98	0	0.00	9.98	0.3	2,905	0.01%
2020/05/18	0	0.00	10	9.98	9.98	-10	2,887	-0.35%
2020/05/15	10	9.99	0	0.00	9.96	10	2,865	0.35%
2020/05/14	0	0.00	1	9.93	9.93	-1	2,841	-0.04%
2020/05/13	1	9.96	30	9.95	9.99	-29	2,829	-1.02%
2020/05/11	10	10.00	12	9.97	10.05	-2	2,824	-0.07%
2020/05/08	20	9.82	0	0.00	9.84	20	2,795	0.72%
2020/05/06	1	9.67	0	0.00	9.65	1	2,785	0.04%
2020/05/05	1	9.67	2	9.71	9.68	-1	2,798	-0.04%
2020/05/04	10	9.69	20	9.69	9.66	-10	2,801	-0.36%
2020/04/30	15	9.73	6	9.78	9.82	9	2,775	0.32%
2020/04/29	33	9.57	12	9.59	9.62	21	2,768	0.76%
2020/04/28	4	9.48	2	9.45	9.46	2	2,767	0.07%
2020/04/27	10	9.35	2	9.43	9.45	8	2,842	0.28%
2020/04/24	6.9	9.29	15	9.28	9.31	-8.1	2,830	-0.29%
2020/04/23	0	0.00	14	9.29	9.30	-14	2,837	-0.49%
2020/04/22	13	9.15	13	9.25	9.24	0	2,829	0.00%
2020/04/21	16	9.24	16	9.20	9.16	0	2,817	0.00%
2020/04/20	3	9.40	16	9.48	9.40	-13	2,803	-0.46%
2020/04/17	32	9.55	0	0.00	9.47	32	2,797	1.14%
2020/04/16	20	9.52	0	0.00	9.46	20	2,769	0.72%
2020/04/15	64	9.52	0	0.00	9.58	64	2,749	2.33%
2020/04/14	3	9.44	0	0.00	9.42	3	2,745	0.11%
2020/04/10	0	0.00	4	9.37	9.36	-4	2,752	-0.15%
2020/04/09	9	9.35	0	0.00	9.34	9	2,787	0.32%
2020/04/07	10	9.36	0	0.00	9.31	10	3,848	0.26%
2020/02/27	1	9.78	0	0.00	9.85	1	5,237	0.02%
2020/02/26	0	0.00	5	9.85	9.85	-5	5,356	-0.09%
2020/02/21	0	0.00	2	10.00	10.00	-2	5,694	-0.04%
2020/02/17	0	10.00	0	0.00	10.00	0	6,260	0.00%
2020/01/15	0	0.00	6	10.60	10.60	-6	6,956	-0.09%
2020/01/14	0	0.00	0.2	10.60	10.65	-0.2	6,965	0.00%
2020/01/10	0	0.00	2	10.45	10.45	-2	7,134	-0.03%
2020/01/02	2	10.75	0	0.00	10.75	2	7,258	0.03%
2019/12/31	0	0.00	2.2	11.15	11.25	-2.2	6,988	-0.03%
2019/12/30	0	0.00	2	10.85	10.90	-2	6,052	-0.03%
2019/12/23	50	10.70	0	0.00	10.75	50	5,729	0.87%
2019/12/16	0	0.00	30	10.55	10.55	-30	5,157	-0.58%
2019/12/02	0	0.00	1	10.50	10.55	-1	4,829	-0.02%
2019/11/25	0	0.00	8	10.55	10.60	-8	4,508	-0.18%
2019/11/22	0	0.00	3	10.35	10.45	-3	4,376	-0.07%
2019/11/20	0	0.00	1	10.25	10.25	-1	4,210	-0.02%
2019/11/19	0	0.00	11	10.02	10.10	-11	4,127	-0.27%
2019/11/13	0.5	9.79	0	0.00	9.81	0.5	3,575	0.01%
2019/11/12	30	9.88	0	0.00	9.80	30	3,658	0.82%
2019/11/11	0.5	9.50	5	9.61	9.54	-4.5	3,420	-0.13%
2019/11/08	7	9.66	0	0.00	9.63	7	3,410	0.21%
2019/11/04	0	0.00	2	9.35	9.39	-2	3,684	-0.05%
2019/10/09	0	0.00	3	8.99	8.99	-3	3,266	-0.09%
2019/10/03	3	8.88	0	0.00	8.89	3	3,206	0.09%
2019/09/17	0	0.00	10	8.96	8.96	-10	3,044	-0.33%
2019/09/05	10	8.87	0	0.00	8.86	10	2,947	0.34%
2019/08/08	0	0.00	1	9.26	9.35	-1	2,029	-0.05%
2019/08/02	1	9.33	0	0.00	9.35	1	1,964	0.05%
2019/08/01	0	0.00	1	9.48	9.43	-1	1,977	-0.05%
2019/07/22	0	0.00	5	9.55	9.56	-5	2,192	-0.23%
2019/07/09	1	9.48	0	0.00	9.47	1	2,181	0.05%
2019/07/08	1	9.46	0	0.00	9.45	1	2,167	0.05%
2019/06/13	0	0.00	1	9.27	9.27	-1	3,248	-0.03%
2019/06/10	0.5	9.32	1	9.33	9.33	-0.5	3,534	-0.01%
2019/06/06	0.5	9.27	0	0.00	9.31	0.5	3,609	0.01%
2019/06/05	0.5	9.25	0	0.00	9.29	0.5	3,668	0.01%
2019/06/04	0.5	9.22	0.1	9.22	9.24	0.4	3,749	0.01%
2019/05/24	0	0.00	1	9.23	9.22	-1	3,916	-0.03%
2019/05/17	0	0.00	0.2	9.14	9.14	-0.2	4,021	0.00%
2019/05/03	0.5	9.39	0	0.00	9.41	0.5	3,728	0.01%
2019/04/03	8	9.40	0	0.00	9.42	8	3,225	0.25%
2019/04/01	5.5	9.46	0	0.00	9.45	5.5	3,119	0.18%
2019/03/25	0	0.00	0.6	9.47	9.47	-0.6	2,888	-0.02%
2019/03/22	0	0.00	2	9.67	9.66	-2	2,805	-0.07%
2019/03/20	0	0.00	1	9.71	9.72	-1	2,562	-0.04%
2019/03/19	0	0.00	1	9.71	9.70	-1	2,431	-0.04%
2019/03/18	12	9.70	0	0.00	9.75	12	2,339	0.51%
2019/03/15	0	0.00	3	9.68	9.68	-3	2,211	-0.14%
2019/03/14	5	9.63	0	0.00	9.60	5	2,066	0.24%
2019/03/13	10	9.56	0	0.00	9.60	10	1,925	0.52%
2019/03/08	5	9.46	0	0.00	9.47	5	1,797	0.28%
2019/03/07	3	9.28	2	9.32	9.36	1	1,700	0.06%
2019/03/06	3.5	9.28	0	0.00	9.29	3.5	1,651	0.21%
2019/03/05	0.5	9.25	0	0.00	9.26	0.5	1,653	0.03%
2019/02/25	0	0.00	5	9.22	9.24	-5	1,546	-0.32%
2019/02/18	4	9.20	0	0.00	9.19	4	1,369	0.29%
2019/02/14	1	9.17	0	0.00	9.16	1	1,331	0.08%
2019/02/11	3	9.11	0	0.00	9.13	3	1,341	0.22%
2019/01/08	5	8.96	0	0.00	8.97	5	1,675	0.30%
2018/08/28	3	10.45	0	0.00	10.45	3	3,282	0.09%
2018/08/06	5	11.35	0	0.00	11.25	5	2,939	0.17%
2018/05/11	0	0.00	33	11.25	11.25	-33	2,614	-1.26%
2018/05/10	0	0.00	37	11.24	11.25	-37	2,616	-1.41%
2018/05/07	0	0.00	30	11.20	11.20	-30	2,710	-1.11%
2018/04/30	0	0.00	60	11.13	11.25	-60	2,922	-2.05%
2018/04/27	5	11.10	0	0.00	11.10	5	2,926	0.17%
2018/04/24	0	0.00	10	11.20	11.20	-10	3,192	-0.31%
2018/04/20	0	0.00	10	11.00	11.10	-10	3,268	-0.31%
2018/04/13	2	11.25	0	0.00	11.30	2	3,230	0.06%
2018/04/11	40	11.35	0	0.00	11.30	40	3,314	1.21%
2018/03/27	0	0.00	10	11.30	11.20	-10	3,533	-0.28%
2018/03/23	10	11.10	0	0.00	11.15	10	3,549	0.28%
2018/03/16	0	0.00	5	11.30	11.20	-5	3,804	-0.13%
2018/03/13	0	0.00	10	11.50	11.45	-10	3,783	-0.26%
2018/03/09	0	0.00	10	11.30	11.30	-10	3,934	-0.25%
2018/03/07	10	11.10	5	11.10	11.10	5	4,154	0.12%
2018/02/27	20	11.35	0	0.00	11.40	20	4,802	0.42%
2018/02/23	0	0.00	20	11.50	11.45	-20	4,850	-0.41%
2018/02/22	10	11.35	0	0.00	11.35	10	4,953	0.20%
2018/02/07	20	11.20	0	0.00	11.00	20	4,938	0.40%
2018/02/06	0	0.00	20	11.10	10.95	-20	4,889	-0.41%
2018/02/01	0	0.00	20	12.00	12.00	-20	4,694	-0.43%
2018/01/31	5	11.90	1	11.85	11.90	4	4,679	0.09%
2018/01/30	10	12.05	0	0.00	12.00	10	4,661	0.21%
2018/01/29	5	12.25	35	12.23	12.30	-30	4,586	-0.65%
2018/01/26	5	12.15	53	12.06	12.10	-48	4,498	-1.07%
2018/01/22	55	11.90	10	12.00	11.95	45	4,321	1.04%
2018/01/19	20	11.90	0	0.00	11.85	20	4,269	0.47%
2018/01/18	0	0.00	85	11.83	11.95	-85	4,179	-2.03%
2018/01/17	55	11.75	0	0.00	11.75	55	4,000	1.37%
2018/01/16	0	0.00	25	11.69	11.70	-25	3,966	-0.63%
2018/01/12	0	0.00	4	11.50	11.50	-4	4,006	-0.10%
2018/01/10	0	0.00	75	11.56	11.50	-75	4,000	-1.87%
2018/01/08	0	0.00	20	11.50	11.50	-20	4,009	-0.50%
2018/01/05	7	11.31	0.1	11.30	11.35	6.9	3,981	0.17%
2018/01/04	30	11.22	0	0.00	11.20	30	3,927	0.76%
2018/01/03	52	11.28	0.1	11.25	11.30	51.9	3,885	1.34%
2018/01/02	70	11.43	0	0.00	11.40	70	3,768	1.86%