群益證 (6005)-兆豐-大安券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	23.90	0	0.00	23.90	1	12,610	0.01%
2024/04/25	0	24.30	0	0.00	23.85	0	12,448	0.00%
2024/04/23	1	24.50	170	24.30	24.30	-169	11,977	-1.41%	大賣/鉅額交易
2024/04/22	6	23.77	0	0.00	24.70	6	11,562	0.05%
2024/04/19	170	23.16	0	0.00	23.50	170	10,678	1.59%	大買/鉅額交易
2024/04/18	0	0.00	1	21.75	23.20	-1	9,965	-0.01%
2024/04/17	0	21.05	0	0.00	21.20	0	9,257	0.00%
2024/04/16	2	21.05	150	21.00	21.05	-148	9,106	-1.63%	大賣/鉅額交易
2024/04/15	0	21.50	0	0.00	21.60	0	8,867	0.00%
2024/04/12	0	21.65	0	0.00	21.75	0	8,757	0.00%
2024/04/11	101	21.43	0.3	21.60	21.55	100.7	8,604	1.17%	大買/
2024/04/10	0	21.25	0	0.00	21.35	0	8,450	0.00%
2024/04/09	50	20.90	1	21.35	21.40	49	8,264	0.59%
2024/04/08	1	21.45	0	0.00	21.45	1	7,941	0.01%
2024/04/03	0	19.65	0	0.00	19.75	0	7,514	0.00%
2024/03/28	0	19.10	1	19.10	18.95	-1	6,912	-0.01%
2024/03/25	0	19.10	0	0.00	19.00	0	6,522	0.00%
2024/03/22	1	18.90	0	0.00	19.10	1	6,484	0.02%
2024/03/21	0	0.00	1	19.15	19.15	-1	6,322	-0.02%
2024/03/20	1	18.65	0	0.00	18.50	1	5,987	0.02%
2024/03/19	0	0.00	1	18.85	18.85	-1	5,893	-0.02%
2024/03/18	0	18.65	0	0.00	18.70	0	5,813	0.00%
2024/03/15	0	18.75	16	18.80	18.60	-16	5,680	-0.28%
2024/03/13	0	0.00	0.2	18.45	18.45	-0.2	4,828	0.00%
2024/03/12	0.3	18.20	1	18.20	18.35	-0.7	4,662	-0.02%
2024/03/11	0	18.10	0	0.00	18.10	0	4,528	0.00%
2024/03/08	3	18.13	0	0.00	17.80	3	4,369	0.07%
2024/03/07	1	17.95	1	17.95	18.00	0	4,093	0.00%
2024/03/05	0	17.40	0	0.00	17.60	0	3,824	0.00%
2024/03/01	0	17.00	2	17.10	17.05	-2	3,648	-0.05%
2024/02/29	16	16.79	0	0.00	16.75	16	3,557	0.45%
2024/02/26	0	16.45	0	0.00	16.40	0	3,361	0.00%
2024/02/23	0	16.45	1	16.55	16.45	-1	3,362	-0.03%
2024/02/21	0	0.00	1	16.40	16.35	-1	3,386	-0.03%
2024/02/20	0	16.55	0	0.00	16.45	0	3,397	0.00%
2024/02/19	0	16.40	1	16.55	16.55	-1	3,366	-0.03%
2024/02/15	0	16.30	2	16.20	16.15	-2	3,298	-0.06%
2024/02/05	0	16.13	0	0.00	16.05	0	3,246	0.00%
2024/02/01	0	16.15	0	0.00	16.15	0	3,232	0.00%
2024/01/31	0	16.05	0	0.00	16.10	0	3,238	0.00%
2024/01/30	0	16.15	0	0.00	16.10	0	3,229	0.00%
2024/01/29	0	16.20	0	0.00	16.20	0	3,237	0.00%
2024/01/25	0	16.00	0	0.00	16.05	0	3,202	0.00%
2024/01/23	0	15.90	0	0.00	15.95	0	3,194	0.00%
2024/01/22	0	15.80	0	0.00	15.80	0	3,192	0.00%
2024/01/17	2	15.65	0	0.00	15.50	2	3,145	0.06%
2024/01/16	11	15.88	0	0.00	15.85	11	3,090	0.36%
2024/01/15	0	16.18	0	0.00	16.10	0	3,009	0.00%
2024/01/12	0	16.20	0	0.00	16.10	0	3,033	0.00%
2024/01/10	0	16.15	0	0.00	16.10	0	3,158	0.00%
2024/01/09	0.1	16.20	0	0.00	16.15	0.1	3,150	0.00%
2024/01/08	0.2	16.30	1	16.45	16.30	-0.8	3,132	-0.03%
2024/01/05	3.1	16.17	4	16.15	16.15	-0.9	3,068	-0.03%
2024/01/04	0.1	16.20	0	0.00	16.10	0.1	3,096	0.00%
2024/01/03	0.1	16.30	0	0.00	16.05	0.1	3,178	0.00%
2024/01/02	0.1	16.30	0	0.00	16.30	0.1	3,129	0.00%
2023/12/29	0.1	16.25	0	0.00	16.35	0.1	3,083	0.00%
2023/12/28	0.1	16.10	0	0.00	16.15	0.1	3,054	0.00%
2023/12/27	0.1	16.00	0	0.00	16.10	0.1	3,016	0.00%
2023/12/26	0.1	15.85	0	0.00	16.00	0.1	3,002	0.00%
2023/12/25	0.1	15.90	0	0.00	15.85	0.1	3,010	0.00%
2023/12/22	0.1	16.00	0	0.00	15.85	0.1	3,017	0.00%
2023/12/21	0.1	16.05	0	16.00	15.95	0.1	2,981	0.00%
2023/12/20	0.1	16.10	0	0.00	16.10	0.1	2,957	0.00%
2023/12/19	0.1	16.10	0	0.00	16.00	0.1	2,935	0.00%
2023/12/18	0.2	16.20	0	0.00	16.20	0.2	2,924	0.01%
2023/12/15	1.1	16.20	0	0.00	16.20	1.1	2,911	0.04%
2023/12/14	0.1	15.95	0	0.00	16.15	0.1	2,793	0.00%
2023/12/13	0.1	16.00	0	0.00	15.90	0.1	2,699	0.00%
2023/12/12	0.1	16.00	0	0.00	15.90	0.1	2,721	0.00%
2023/12/11	0.1	15.95	0	0.00	15.95	0.1	2,748	0.00%
2023/12/08	1.1	15.75	0	0.00	15.90	1.1	2,697	0.04%
2023/12/07	0.1	15.50	0	0.00	15.50	0.1	2,546	0.00%
2023/12/06	0.1	15.45	0	0.00	15.55	0.1	2,541	0.00%
2023/12/05	0.1	15.45	0	0.00	15.45	0.1	2,539	0.00%
2023/12/04	0.1	15.45	0	0.00	15.55	0.1	2,526	0.00%
2023/12/01	0.2	15.45	0	0.00	15.45	0.2	2,463	0.01%
2023/11/30	0.1	15.45	0	0.00	15.40	0.1	2,452	0.00%
2023/11/29	0.1	15.45	0	0.00	15.45	0.1	2,383	0.00%
2023/11/28	0.1	15.30	0	0.00	15.40	0.1	2,366	0.00%
2023/11/27	0.2	15.40	0	0.00	15.25	0.2	2,350	0.01%
2023/11/24	0.1	15.30	58	15.30	15.35	-57.9	2,330	-2.48%
2023/11/22	0.1	15.40	0	0.00	15.40	0.1	2,326	0.00%
2023/11/21	0.1	15.25	0	0.00	15.45	0.1	2,307	0.00%
2023/11/20	0.1	15.25	0	0.00	15.20	0.1	2,262	0.00%
2023/11/17	58.1	15.15	0	0.00	15.20	58.1	2,263	2.57%
2023/11/16	0.1	15.00	0	0.00	15.05	0.1	2,246	0.00%
2023/11/15	0.1	14.85	5	14.95	15.05	-4.9	2,254	-0.22%
2023/11/14	0.1	14.65	0	0.00	14.75	0.1	2,205	0.00%
2023/11/13	0.2	14.80	0	0.00	14.65	0.2	2,250	0.01%
2023/11/10	0.1	14.80	0	0.00	14.60	0.1	2,286	0.00%
2023/11/09	0.1	14.80	0.3	14.80	14.70	-0.2	2,323	-0.01%
2023/11/08	0.1	14.90	0	0.00	14.80	0.1	2,447	0.00%
2023/11/07	0.1	14.80	0	0.00	14.80	0.1	2,490	0.00%
2023/11/06	0.2	14.80	0	0.00	14.80	0.2	2,567	0.01%
2023/11/03	0.1	14.60	2	14.60	14.65	-1.9	2,578	-0.07%
2023/11/02	0.1	14.45	0	0.00	14.50	0.1	2,632	0.00%
2023/11/01	0.1	14.40	0	0.00	14.40	0.1	2,696	0.00%
2023/10/31	0.1	14.40	0	0.00	14.25	0.1	2,780	0.00%
2023/10/30	0.1	14.60	0	0.00	14.35	0.1	2,951	0.00%
2023/10/27	0.1	14.50	0	0.00	14.45	0.1	3,001	0.00%
2023/10/26	0.1	14.50	0	0.00	14.35	0.1	3,111	0.00%
2023/10/25	0.1	14.55	0	0.00	14.60	0.1	3,197	0.00%
2023/10/24	0.1	14.40	0	0.00	14.45	0.1	3,314	0.00%
2023/10/23	0.2	14.50	0	0.00	14.35	0.2	3,499	0.01%
2023/10/20	0.1	14.50	0	0.00	14.50	0.1	3,688	0.00%
2023/10/19	0.1	14.70	1	14.65	14.65	-0.9	3,776	-0.02%
2023/10/18	0.1	14.40	0	0.00	14.80	0.1	3,847	0.00%
2023/10/17	0.1	14.60	0	0.00	14.45	0.1	3,776	0.00%
2023/10/16	0.1	14.60	0	0.00	14.45	0.1	3,838	0.00%
2023/10/13	0.1	14.65	0	0.00	14.60	0.1	3,935	0.00%
2023/10/12	1.1	14.56	0	0.00	14.60	1.1	4,104	0.03%
2023/10/11	0.1	14.65	0	0.00	14.60	0.1	4,171	0.00%
2023/10/06	0.1	14.55	0	0.00	14.45	0.1	4,157	0.00%
2023/10/05	0.1	14.40	0	0.00	14.40	0.1	4,233	0.00%
2023/10/04	0.1	14.60	0	0.00	14.20	0.1	4,340	0.00%
2023/10/03	0.1	14.70	0	0.00	14.55	0.1	4,354	0.00%
2023/10/02	0.2	14.75	0	0.00	14.65	0.2	4,426	0.00%
2023/09/28	0.1	14.75	0	0.00	14.60	0.1	4,511	0.00%
2023/09/27	0.1	14.60	0	0.00	14.60	0.1	4,525	0.00%
2023/09/26	0.1	14.80	0	0.00	14.60	0.1	4,540	0.00%
2023/09/25	0.1	14.75	2	14.75	14.75	-1.9	4,573	-0.04%
2023/09/22	0.1	14.80	3	14.70	14.65	-2.9	4,622	-0.06%
2023/09/21	0.1	15.00	0	0.00	14.75	0.1	4,630	0.00%
2023/09/20	0.1	15.15	0	0.00	15.00	0.1	4,599	0.00%
2023/09/19	0.1	15.15	1	15.10	15.10	-0.9	4,641	-0.02%
2023/09/18	0.2	15.10	0	0.00	15.05	0.2	4,679	0.00%
2023/09/15	0.1	15.20	0	0.00	15.05	0.1	4,715	0.00%
2023/09/14	0.1	14.85	0	0.00	15.20	0.1	4,690	0.00%
2023/09/13	0.1	14.90	0	0.00	14.80	0.1	4,656	0.00%
2023/09/12	0.1	14.90	0	0.00	14.85	0.1	4,760	0.00%
2023/09/11	0.1	14.95	0	0.00	14.75	0.1	4,835	0.00%
2023/09/08	0.1	14.80	0	0.00	14.80	0.1	4,908	0.00%
2023/09/07	0.1	14.85	0	0.00	14.70	0.1	4,990	0.00%
2023/09/06	0.1	14.95	0	0.00	14.80	0.1	5,072	0.00%
2023/09/05	0.1	15.00	0	0.00	14.90	0.1	5,173	0.00%
2023/09/04	0.1	15.05	0	0.00	14.95	0.1	5,546	0.00%
2023/09/01	0.1	14.95	0	0.00	14.85	0.1	5,651	0.00%
2023/08/31	0.1	14.95	0	0.00	14.80	0.1	5,726	0.00%
2023/08/30	0.1	14.95	0	0.00	14.95	0.1	5,839	0.00%
2023/08/29	0.1	14.95	0	0.00	14.80	0.1	5,932	0.00%
2023/08/28	0.3	15.00	0	0.00	14.75	0.3	5,959	0.01%
2023/08/25	0.1	14.90	20	14.88	14.85	-19.9	5,984	-0.33%
2023/08/24	0.1	14.95	0	0.00	14.90	0.1	6,024	0.00%
2023/08/23	0.1	14.80	0	0.00	14.90	0.1	6,052	0.00%
2023/08/22	1.1	14.76	0	0.00	14.70	1.1	6,065	0.02%
2023/08/21	5.1	14.80	0	0.00	14.80	5.1	6,062	0.08%
2023/08/18	0.1	14.70	0	0.00	14.65	0.1	6,048	0.00%
2023/08/17	10.1	14.40	10	14.55	14.65	0.1	6,052	0.00%
2023/08/16	10.1	14.55	10	14.70	14.65	0.1	6,031	0.00%
2023/08/15	0.1	15.00	0.5	15.25	14.90	-0.4	6,100	-0.01%
2023/08/14	0.9	15.16	10	15.05	14.80	-9.1	6,201	-0.15%
2023/08/11	0.1	15.25	10	15.20	15.15	-9.9	6,164	-0.16%
2023/08/10	10.1	15.05	0	0.00	15.00	10.1	6,142	0.16%
2023/08/09	0.1	15.50	0	0.00	15.30	0.1	6,466	0.00%
2023/08/08	0.1	15.50	0	0.00	15.40	0.1	6,582	0.00%
2023/08/07	0.3	15.70	0	0.00	15.45	0.3	6,579	0.00%
2023/08/04	0.1	15.50	5	15.55	15.60	-4.9	6,579	-0.07%
2023/08/02	5.1	15.36	0	0.00	15.35	5.1	6,546	0.08%
2023/08/01	0.1	16.00	0	0.00	15.90	0.1	6,439	0.00%
2023/07/31	0.1	15.95	1	16.10	15.95	-0.9	6,439	-0.01%
2023/07/28	0.1	15.90	0	0.00	15.95	0.1	6,416	0.00%
2023/07/27	0.1	16.00	1	15.90	15.95	-0.9	6,368	-0.01%
2023/07/26	1.1	15.87	5	15.80	15.85	-3.9	6,256	-0.06%
2023/07/25	0.1	15.15	5	15.55	15.55	-4.9	6,067	-0.08%
2023/07/24	0.1	15.15	0	0.00	15.10	0.1	5,905	0.00%
2023/07/21	0.1	15.00	0	0.00	15.00	0.1	5,819	0.00%
2023/07/20	0.1	15.00	10	15.13	15.15	-9.9	5,808	-0.17%
2023/07/19	0.1	15.00	0	0.00	14.95	0.1	5,807	0.00%
2023/07/18	0.1	15.10	1	14.95	14.85	-0.9	5,810	-0.02%
2023/07/17	1.2	14.93	10	14.95	15.05	-8.8	5,835	-0.15%
2023/07/14	0.1	14.30	0	0.00	14.65	0.1	5,861	0.00%
2023/07/13	0.1	14.45	0	0.00	14.25	0.1	5,874	0.00%
2023/07/12	0.1	14.75	2	14.65	14.50	-1.9	6,064	-0.03%
2023/07/11	0.1	14.60	0	0.00	14.60	0.1	6,310	0.00%
2023/07/10	0.1	14.50	0	0.00	14.30	0.1	6,216	0.00%
2023/07/07	0.1	14.35	0	0.00	14.40	0.1	6,164	0.00%
2023/07/06	0.1	14.60	10	14.30	14.20	-9.9	6,174	-0.16%
2023/07/05	0.1	14.65	0	0.00	14.45	0.1	6,114	0.00%
2023/07/04	0.1	14.55	0	0.00	14.45	0.1	6,099	0.00%
2023/07/03	0.2	14.45	0	0.00	14.50	0.2	6,080	0.00%
2023/06/30	0.1	14.15	0	0.00	14.25	0.1	6,065	0.00%
2023/06/29	0.1	14.25	0	0.00	14.25	0.1	6,031	0.00%
2023/06/28	0.1	14.30	0	0.00	14.25	0.1	5,994	0.00%
2023/06/27	0.1	14.45	0	0.00	14.15	0.1	5,985	0.00%
2023/06/26	0.2	14.45	0	0.00	14.40	0.2	5,939	0.00%
2023/06/21	0.1	14.65	0	0.00	14.55	0.1	5,909	0.00%
2023/06/20	0.1	14.50	0	0.00	14.55	0.1	5,895	0.00%
2023/06/19	0.1	14.65	0	0.00	14.50	0.1	5,906	0.00%
2023/06/16	0.1	14.75	0	0.00	14.60	0.1	5,887	0.00%
2023/06/15	0.1	14.75	0	0.00	14.55	0.1	5,862	0.00%
2023/06/14	0.1	14.80	0	0.00	14.65	0.1	5,828	0.00%
2023/06/13	0.1	14.55	0	0.00	14.80	0.1	5,787	0.00%
2023/06/12	0.2	14.65	0	0.00	14.45	0.2	5,707	0.00%
2023/06/09	0.1	14.80	0	0.00	14.65	0.1	5,633	0.00%
2023/06/08	2.1	14.84	22	14.91	14.95	-19.9	5,535	-0.36%
2023/06/07	0.1	14.45	2	14.40	14.50	-1.9	5,193	-0.04%
2023/06/06	0.1	14.35	0	0.00	14.25	0.1	5,100	0.00%
2023/06/05	2.1	14.10	0	0.00	14.30	2.1	5,040	0.04%
2023/06/02	0.1	14.10	0	0.00	14.05	0.1	4,950	0.00%
2023/06/01	0.1	13.95	0	0.00	13.95	0.1	4,861	0.00%
2023/05/31	0.1	14.00	0	0.00	13.90	0.1	4,840	0.00%
2023/05/30	0.1	13.90	0	0.00	13.95	0.1	4,827	0.00%
2023/05/29	0.2	13.75	0	0.00	13.85	0.2	4,847	0.00%
2023/05/26	0.1	13.75	0	0.00	13.70	0.1	4,834	0.00%
2023/05/25	0.1	13.70	0	0.00	13.65	0.1	4,836	0.00%
2023/05/24	0.1	13.75	0	0.00	13.70	0.1	4,863	0.00%
2023/05/23	0.1	13.60	0	0.00	13.75	0.1	4,862	0.00%
2023/05/22	0.2	13.55	10	13.55	13.55	-9.8	4,851	-0.20%
2023/05/19	10.1	13.45	0	0.00	13.50	10.1	4,841	0.21%
2023/05/18	0.1	13.30	0	0.00	13.45	0.1	4,776	0.00%
2023/05/17	0.1	13.30	0	0.00	13.25	0.1	4,655	0.00%
2023/05/16	0.1	13.15	0	0.00	13.25	0.1	4,571	0.00%
2023/05/15	0.1	13.25	10	13.05	13.10	-9.9	4,554	-0.22%
2023/05/12	0.1	13.50	1,501	13.20	13.30	-1,500.9	4,215	-35.61%	大賣/鉅額交易
2023/05/11	0.1	13.85	200	13.70	13.70	-199.9	4,114	-4.86%	大賣/鉅額交易
2023/05/10	0.1	13.85	300	13.75	13.85	-299.9	4,121	-7.28%	大賣/鉅額交易
2023/05/09	0.1	14.10	0	0.00	13.85	0.1	4,082	0.00%
2023/05/08	0.2	13.95	0	0.00	14.05	0.2	4,056	0.00%
2023/05/05	0.1	14.15	0	0.00	13.85	0.1	4,040	0.00%
2023/05/04	0.1	14.05	0	0.00	14.10	0.1	4,009	0.00%
2023/05/03	0.1	13.60	2	13.90	13.95	-1.9	3,936	-0.05%
2023/05/02	0.1	13.80	0	0.00	13.70	0.1	3,919	0.00%
2023/04/28	0.1	13.50	0	0.00	13.70	0.1	3,942	0.00%
2023/04/27	0.1	13.55	0	0.00	13.50	0.1	3,900	0.00%
2023/04/26	300.1	13.55	0	0.00	13.60	300.1	3,866	7.76%	大買/鉅額交易
2023/04/25	0.1	13.60	0	0.00	13.50	0.1	3,825	0.00%
2023/04/24	0.1	13.45	0	0.00	13.60	0.1	3,751	0.00%
2023/04/21	200.1	13.45	100	13.60	13.45	100.1	3,672	2.73%	大買/
2023/04/20	100.1	13.66	3	13.50	13.70	97.1	3,588	2.71%
2023/04/19	5.1	13.94	7	13.82	13.85	-1.9	3,503	-0.05%
2023/04/18	0.1	13.40	17	13.44	13.40	-16.9	3,290	-0.51%
2023/04/17	1,021.2	13.19	0	0.00	13.35	1,021.2	3,165	32.26%	大買/鉅額交易
2023/04/14	499	13.70	2	13.40	13.70	497	2,893	17.18%	大買/鉅額交易
2023/04/13	0	12.45	0	0.00	12.50	0	2,575	0.00%
2023/04/11	0	0.00	1	12.40	12.45	-1	2,578	-0.04%
2023/04/10	0	12.05	10	12.10	12.20	-10	2,489	-0.40%
2023/04/06	0	0.00	10	12.00	12.00	-10	2,459	-0.41%
2023/03/31	0	12.00	0	0.00	12.00	0	2,457	0.00%
2023/03/28	0	12.00	0	0.00	12.00	0	2,459	0.00%
2023/03/27	0	12.05	0	0.00	12.05	0	2,480	0.00%
2023/03/20	0	11.90	0	0.00	12.00	0	2,494	0.00%
2023/03/15	1	11.70	0	0.00	11.70	1	2,390	0.04%
2023/03/13	1	12.00	0	0.00	12.00	1	2,368	0.04%
2023/03/10	0	12.00	0	0.00	11.90	0	2,384	0.00%
2023/03/09	0.1	12.50	0	0.00	12.20	0.1	2,402	0.00%
2023/03/08	0.1	12.40	0	0.00	12.30	0.1	2,451	0.00%
2023/03/07	0.1	12.15	0	0.00	12.35	0.1	2,459	0.00%
2023/03/06	0.2	12.15	0	0.00	12.10	0.2	2,436	0.01%
2023/03/03	0.1	11.95	0	0.00	11.85	0.1	2,433	0.00%
2023/03/02	0.1	12.05	0	0.00	11.85	0.1	2,432	0.00%
2023/03/01	0.3	12.10	0	0.00	11.90	0.3	2,409	0.01%
2023/02/24	10.1	12.05	0	0.00	12.15	10.1	2,349	0.43%
2023/02/23	0.1	12.00	0	0.00	12.05	0.1	2,322	0.00%
2023/02/22	0.1	11.95	0	0.00	11.95	0.1	2,310	0.00%
2023/02/21	0.1	11.90	0	0.00	11.95	0.1	2,276	0.00%
2023/02/20	0.1	11.85	0	0.00	11.85	0.1	2,282	0.00%
2023/02/17	0.1	11.85	0	0.00	11.75	0.1	2,284	0.00%
2023/02/16	0.1	11.95	0	0.00	11.75	0.1	2,286	0.00%
2023/02/15	0.1	11.95	0	0.00	11.85	0.1	2,308	0.00%
2023/02/14	0.1	12.20	0	0.00	11.95	0.1	2,304	0.00%
2023/02/13	0.1	12.00	0	0.00	11.90	0.1	2,345	0.00%
2023/02/10	0.1	12.05	0	0.00	11.90	0.1	2,327	0.00%
2023/02/09	0.1	12.30	0	0.00	12.15	0.1	2,272	0.00%
2023/02/08	0.1	12.05	0	0.00	12.35	0.1	2,216	0.00%
2023/02/07	0.1	11.80	0	0.00	11.95	0.1	2,146	0.00%
2023/02/06	0.2	11.95	0	0.00	11.85	0.2	2,125	0.01%
2023/02/03	0.1	11.75	0	0.00	11.95	0.1	2,120	0.00%
2023/02/02	0.1	11.70	0	0.00	11.75	0.1	2,055	0.00%
2023/02/01	0.1	11.60	0	0.00	11.50	0.1	2,090	0.00%
2023/01/31	0.1	11.55	0	0.00	11.60	0.1	2,076	0.00%
2023/01/30	0.1	11.40	0	0.00	11.50	0.1	2,063	0.00%
2023/01/17	0.1	11.40	0	0.00	11.25	0.1	2,051	0.00%
2023/01/16	0.2	11.40	0	0.00	11.30	0.2	2,070	0.01%
2023/01/13	0.1	11.25	0	0.00	11.25	0.1	2,085	0.00%
2023/01/12	0.1	11.25	0	0.00	11.25	0.1	2,187	0.00%
2023/01/11	0.1	11.25	0	0.00	11.25	0.1	2,193	0.00%
2023/01/10	0.1	11.35	0	0.00	11.30	0.1	2,197	0.00%
2023/01/09	0.1	11.10	0	0.00	11.30	0.1	2,227	0.00%
2023/01/06	0.1	11.00	0	0.00	10.95	0.1	2,183	0.00%
2023/01/05	0.1	10.85	0	10.95	10.95	0.1	2,204	0.00%
2023/01/04	0.1	11.00	0	0.00	10.90	0.1	2,215	0.00%
2023/01/03	0.1	10.85	0	0.00	10.75	0.1	2,244	0.00%
2022/12/30	0.1	10.85	0	0.00	10.85	0.1	2,267	0.00%
2022/12/29	0.1	10.90	0	0.00	10.70	0.1	2,271	0.00%
2022/12/28	0.1	11.15	0	0.00	11.00	0.1	2,225	0.00%
2022/12/27	0.1	11.20	0	0.00	11.15	0.1	2,214	0.00%
2022/12/26	0.2	11.10	0	0.00	11.15	0.2	2,206	0.01%
2022/12/23	0.1	11.20	0	0.00	11.10	0.1	2,226	0.00%
2022/12/22	0.1	11.35	0	0.00	11.10	0.1	2,244	0.00%
2022/12/21	0.1	11.15	0	0.00	11.05	0.1	2,273	0.00%
2022/12/20	0.1	11.20	0	0.00	11.15	0.1	2,299	0.00%
2022/12/19	0.1	11.50	0	0.00	11.20	0.1	2,311	0.00%
2022/12/16	0.1	11.45	0	0.00	11.50	0.1	2,288	0.00%
2022/12/15	0.1	11.70	0	0.00	11.35	0.1	2,246	0.00%
2022/12/14	0.1	11.40	0	0.00	11.50	0.1	2,259	0.00%
2022/12/13	0.1	11.65	0	0.00	11.50	0.1	2,229	0.00%
2022/12/12	0.1	11.50	0	0.00	11.50	0.1	2,223	0.00%
2022/12/09	10	11.50	0	0.00	11.50	10	2,285	0.44%
2022/12/07	0	0.00	1	11.55	11.55	-1	2,250	-0.04%
2022/12/02	1	11.70	0	0.00	11.65	1	2,217	0.05%
2022/11/30	20	11.63	0	0.00	11.75	20	2,132	0.94%
2022/11/29	10	11.30	0	0.00	11.45	10	2,070	0.48%
2022/11/28	0	0.00	2	11.20	11.25	-2	2,040	-0.10%
2022/11/25	2	11.30	0	0.00	11.35	2	2,043	0.10%
2022/10/25	1	9.90	0	0.00	9.85	1	1,993	0.05%
2022/09/16	2	11.25	0	0.00	11.05	2	2,559	0.08%
2022/07/12	1	12.95	0	0.00	12.50	1	3,354	0.03%
2022/07/11	2	13.43	3	13.20	13.20	-1	3,228	-0.03%
2022/07/06	1	13.60	0	0.00	13.60	1	3,146	0.03%
2022/07/04	2	13.70	0	0.00	13.60	2	3,543	0.06%
2022/07/01	1	13.90	8	13.90	13.55	-7	3,574	-0.20%
2022/06/20	1	13.90	0	0.00	13.90	1	3,501	0.03%
2022/06/16	1	14.30	0	0.00	14.25	1	3,399	0.03%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/06/10	4	14.66	0	0.00	14.65	4	3,465	0.12%
2022/06/02	1	14.75	0	0.00	14.80	1	3,560	0.03%
2022/05/09	4	15.48	0	0.00	15.15	4	3,531	0.11%
2022/04/27	0	15.70	0	0.00	15.55	0	3,652	0.00%
2022/04/15	1	16.25	0	0.00	16.20	1	3,856	0.03%
2022/04/01	1	16.40	0	0.00	16.45	1	3,607	0.03%
2022/03/22	0	0.00	10	16.35	16.25	-10	3,609	-0.28%
2022/03/11	0	15.75	0	0.00	15.65	0	3,635	0.00%
2022/01/21	2	16.55	0	0.00	16.45	2	4,014	0.05%
2022/01/20	0	0.00	3	16.70	16.75	-3	3,959	-0.08%
2022/01/19	5	16.67	0	0.00	16.60	5	3,927	0.13%
2022/01/17	3	16.95	0	0.00	16.85	3	3,856	0.08%
2022/01/14	2	17.05	0	0.00	17.10	2	3,787	0.05%
2022/01/12	2	17.00	0	0.00	16.95	2	3,653	0.05%
2022/01/11	3	16.95	0	0.00	17.00	3	3,611	0.08%
2022/01/10	0	0.00	2	17.05	16.95	-2	3,550	-0.06%
2022/01/03	0	0.00	1	17.05	16.95	-1	3,413	-0.03%
2021/12/30	0	0.00	1	16.85	16.95	-1	3,322	-0.03%
2021/12/24	1	16.50	0	0.00	16.55	1	3,310	0.03%
2021/12/21	7	16.35	0	0.00	16.55	7	3,319	0.21%
2021/12/14	6	16.48	0	0.00	16.40	6	3,425	0.18%
2021/12/02	2	16.15	0	0.00	16.20	2	3,336	0.06%
2021/11/30	2	16.25	0	0.00	16.15	2	3,326	0.06%
2021/11/26	7	16.48	0	0.00	16.25	7	3,281	0.21%
2021/11/25	1	16.60	0	0.00	16.65	1	3,253	0.03%
2021/11/22	4	16.65	0	0.00	16.75	4	3,277	0.12%
2021/11/19	6	16.70	0	0.00	16.70	6	3,250	0.18%
2021/11/18	8	16.69	0	0.00	16.80	8	3,182	0.25%
2021/11/17	1	16.25	0	0.00	16.50	1	2,998	0.03%
2021/10/29	0	0.00	9	15.10	15.15	-9	3,207	-0.28%
2021/10/27	0	0.00	2	15.40	15.30	-2	3,294	-0.06%
2021/10/26	0	0.00	1	15.40	15.40	-1	3,452	-0.03%
2021/10/21	9	15.45	0	0.00	15.50	9	4,070	0.22%
2021/10/06	0	0.00	1	14.90	15.00	-1	5,019	-0.02%
2021/10/04	2	14.70	0	0.00	14.70	2	5,094	0.04%
2021/09/17	3	15.25	0	0.00	15.25	3	5,779	0.05%
2021/08/30	0	0.00	5	15.85	15.85	-5	6,613	-0.08%
2021/08/16	2	14.75	0	0.00	14.75	2	7,425	0.03%
2021/08/09	0	0.00	1	16.20	16.20	-1	8,277	-0.01%
2021/08/05	2	15.85	0	0.00	15.85	2	8,802	0.02%
2021/07/29	1	17.20	0	0.00	17.20	1	10,756	0.01%
2021/07/27	20	17.40	0	0.00	17.20	20	11,249	0.18%
2021/07/26	1	17.50	2.2	17.56	17.50	-1.2	11,528	-0.01%
2021/07/23	0.1	17.60	0	0.00	17.70	0.1	12,031	0.00%
2021/07/20	0.1	17.55	0	0.00	17.45	0.1	13,084	0.00%
2021/07/15	0.1	17.45	0	0.00	17.60	0.1	14,383	0.00%
2021/07/13	0	0.00	10	17.30	17.20	-10	15,516	-0.06%
2021/07/08	0	0.00	50	17.36	17.30	-50	16,191	-0.31%
2021/07/07	0.1	17.25	0	0.00	17.15	0.1	16,401	0.00%
2021/07/06	0.1	17.40	10	17.40	17.45	-9.9	16,643	-0.06%
2021/07/05	1.1	17.14	0	0.00	17.20	1.1	16,652	0.01%
2021/07/01	0.1	17.00	0	0.00	16.95	0.1	16,780	0.00%
2021/06/30	0.1	16.90	0	0.00	16.95	0.1	16,878	0.00%
2021/06/29	0	0.00	5	16.75	16.65	-5	16,922	-0.03%
2021/06/28	0	0.00	10	16.75	16.85	-10	17,096	-0.06%
2021/06/25	4	16.85	4	16.85	16.70	0	17,300	0.00%
2021/06/24	7.1	16.70	7	16.55	16.85	0.1	17,433	0.00%
2021/06/23	9.1	16.45	9	16.35	16.50	0.1	17,774	0.00%
2021/06/22	0.1	16.40	0	0.00	16.35	0.1	18,269	0.00%
2021/06/21	0	0.00	5	16.30	16.10	-5	18,332	-0.03%
2021/06/18	13	16.65	13	16.60	16.40	0	18,345	0.00%
2021/06/17	0.1	16.70	0	0.00	16.60	0.1	18,306	0.00%
2021/06/16	0.1	16.70	0	0.00	16.55	0.1	18,454	0.00%
2021/06/08	0.1	17.15	0	0.00	17.00	0.1	18,820	0.00%
2021/06/07	0.1	17.20	13	17.15	17.10	-12.9	19,045	-0.07%
2021/06/02	0.1	17.80	0	0.00	17.70	0.1	19,069	0.00%
2021/06/01	0.1	17.50	0	0.00	17.70	0.1	18,996	0.00%
2021/05/31	0.2	17.80	0	0.00	17.50	0.2	18,961	0.00%
2021/05/28	0.2	17.65	0	0.00	17.65	0.2	18,896	0.00%
2021/05/25	0.1	16.85	0	0.00	16.80	0.1	19,022	0.00%
2021/05/24	0.1	16.80	0	0.00	16.65	0.1	18,996	0.00%
2021/05/18	0	0.00	1	15.40	16.20	-1	18,597	-0.01%
2021/05/17	1	15.30	0	0.00	15.00	1	18,403	0.01%
2021/05/14	1.4	16.33	0	0.00	16.20	1.4	18,194	0.01%
2021/05/12	7	17.02	0	0.00	16.40	7	17,636	0.04%
2021/05/07	1	18.30	0	0.00	18.60	1	15,989	0.01%
2021/05/05	1	18.45	0	18.25	18.45	1	15,720	0.01%
2021/05/04	10	18.09	0	0.00	18.05	10	15,494	0.06%
2021/05/03	0	0.00	1	19.30	18.95	-1	14,976	-0.01%
2021/04/29	7	18.83	0	0.00	19.30	7	14,545	0.05%
2021/04/28	2	18.68	0	0.00	18.45	2	14,027	0.01%
2021/04/27	18	18.83	0	0.00	18.75	18	13,826	0.13%
2021/04/23	3	18.35	0.1	18.45	18.40	3	13,019	0.02%
2021/04/22	23	18.44	0	0.00	18.50	23	12,820	0.18%
2021/04/21	0	0.00	15	18.08	18.45	-15	12,099	-0.12%
2021/04/20	12	18.20	3	18.20	18.30	9	11,991	0.08%
2021/04/19	15	18.55	1	18.20	18.95	14	11,847	0.12%
2021/04/16	0	0.00	6	17.00	17.70	-6	11,440	-0.05%
2021/04/15	6	16.80	0	0.00	16.80	6	11,678	0.05%
2021/04/14	22	16.47	0	0.00	16.45	22	12,089	0.18%
2021/04/12	3	16.45	1	16.55	16.55	2	12,421	0.02%
2021/04/09	0	0.00	10	16.00	16.05	-10	12,301	-0.08%
2021/04/08	15	16.00	1	16.05	16.05	14	12,582	0.11%
2021/04/06	0	0.00	1	15.90	15.85	-1	13,097	-0.01%
2021/03/31	2	15.45	5	15.40	15.60	-3	12,884	-0.02%
2021/03/30	0	0.00	9	15.40	15.45	-9	12,676	-0.07%
2021/03/26	24	15.12	0	0.00	15.10	24	12,538	0.19%
2021/03/25	0	0.00	1	15.30	15.40	-1	12,267	-0.01%
2021/03/23	1	14.70	100	14.61	14.70	-99	11,769	-0.84%
2021/03/22	0	0.00	8	14.75	14.85	-8	11,719	-0.07%
2021/03/19	5	14.70	1	14.90	14.80	4	11,743	0.03%
2021/03/18	1	14.65	0	0.00	14.70	1	11,635	0.01%
2021/03/12	100	14.35	0	0.00	14.40	100	12,001	0.83%
2021/03/11	3	14.32	0	0.00	14.30	3	12,099	0.02%
2021/03/09	0.1	14.10	0	0.00	14.25	0.1	12,166	0.00%
2021/02/24	0	0.00	0.6	14.20	14.15	-0.6	11,979	-0.01%
2021/01/15	3	14.00	0	0.00	13.95	3	11,118	0.03%
2021/01/13	50	14.45	50	14.45	14.40	0	10,826	0.00%
2021/01/11	0.1	14.80	1	14.70	14.75	-1	10,218	-0.01%
2021/01/08	55	15.19	59	15.12	15.20	-4	9,826	-0.04%
2021/01/07	15	15.10	16	14.78	15.15	-1	9,139	-0.01%
2021/01/06	11	14.07	10	14.10	14.20	1	8,507	0.01%
2021/01/04	0	0.00	2	13.65	13.95	-2	7,708	-0.03%
2020/12/31	0	0.00	4	14.05	13.55	-4	7,479	-0.05%
2020/12/30	10	13.95	11	13.55	14.10	-1	7,039	-0.01%
2020/12/25	0	0.00	8	13.05	13.05	-8	6,174	-0.13%
2020/12/22	5	13.45	10	13.10	12.80	-5	6,121	-0.08%
2020/12/21	10	12.95	0	0.00	13.15	10	6,019	0.17%
2020/12/10	5	12.95	0	0.00	12.85	5	6,029	0.08%
2020/12/08	0	0.00	5	12.95	12.70	-5	5,777	-0.09%
2020/12/07	5	12.95	0	0.00	13.00	5	5,465	0.09%
2020/12/04	0	0.00	20	12.50	12.60	-20	5,196	-0.38%
2020/12/03	20	12.35	0	0.00	12.45	20	5,046	0.40%
2020/12/01	1	12.10	13.4	11.98	12.20	-12.4	4,875	-0.25%
2020/11/30	0	0.00	90	12.00	12.00	-90	4,808	-1.87%
2020/11/27	0	0.00	2	11.90	11.90	-2	4,693	-0.04%
2020/11/10	0	0.00	1	11.30	11.20	-1	4,640	-0.02%
2020/09/24	2	10.48	0	0.00	10.60	2	9,984	0.02%
2020/09/23	1	10.85	0	0.00	10.90	1	9,808	0.01%
2020/09/22	1	11.05	0	0.00	11.00	1	9,752	0.01%
2020/09/21	0	0.00	3	11.20	11.20	-3	9,691	-0.03%
2020/09/15	0	0.00	10	11.05	11.30	-10	9,497	-0.11%
2020/09/10	0	0.00	5	10.95	10.95	-5	9,350	-0.05%
2020/09/08	0	0.00	3	11.05	11.05	-3	9,411	-0.03%
2020/09/04	3	10.85	0	0.00	10.85	3	9,366	0.03%
2020/09/01	15	11.08	0	0.00	11.10	15	9,365	0.16%
2020/08/31	5	11.05	5	11.15	11.00	0	9,247	0.00%
2020/08/17	1	10.75	0	0.00	10.75	1	8,713	0.01%
2020/08/12	0	0.00	3	11.75	11.80	-3	8,192	-0.04%
2020/08/10	3	11.85	0	0.00	11.85	3	7,715	0.04%
2020/07/27	5	11.91	2	11.65	11.60	3	5,733	0.05%
2020/07/17	0	0.00	168	11.55	11.40	-168	4,734	-3.55%	大賣/鉅額交易
2020/07/16	0	0.00	44	11.50	11.50	-44	4,659	-0.94%
2020/07/15	0	0.00	10	11.40	11.40	-10	4,603	-0.22%
2020/07/14	0	0.00	233	11.45	11.45	-233	4,565	-5.10%	大賣/鉅額交易
2020/07/10	352	11.74	67	11.80	11.70	285	4,318	6.60%	大買/鉅額交易
2020/07/09	190	11.51	0	0.00	11.60	190	3,928	4.84%	大買/鉅額交易
2020/04/29	0	0.00	11	9.62	9.62	-11	2,768	-0.40%
2020/04/16	8	9.47	0	0.00	9.46	8	2,769	0.29%
2020/04/14	0	0.00	3	9.42	9.42	-3	2,745	-0.11%
2020/04/10	0	0.00	3	9.35	9.36	-3	2,752	-0.11%
2020/04/06	0	0.00	1	9.30	9.29	-1	4,038	-0.02%
2020/03/27	0	0.00	3	9.26	9.19	-3	4,072	-0.07%
2020/03/25	0	0.00	3	8.65	8.63	-3	4,188	-0.07%
2020/03/24	0	0.00	3	8.42	8.36	-3	4,291	-0.07%
2020/03/20	3	8.08	0	0.00	8.50	3	4,639	0.06%
2020/03/13	0	0.00	5	8.40	8.70	-5	4,672	-0.11%
2020/03/11	1	9.60	0	0.00	9.44	1	4,715	0.02%
2020/03/10	3	9.56	0	0.00	9.53	3	4,756	0.06%
2020/03/09	3	9.79	0	0.00	9.64	3	4,800	0.06%
2020/03/03	0	0.00	3	9.97	9.92	-3	5,023	-0.06%
2020/02/25	3	9.90	0	0.00	9.89	3	5,512	0.05%
2020/02/24	3	9.98	0	0.00	9.95	3	5,587	0.05%
2020/02/21	5	10.00	0	0.00	10.00	5	5,694	0.09%
2020/02/20	3	10.05	0	0.00	10.05	3	5,888	0.05%
2020/02/18	0	0.00	2	10.00	10.05	-2	6,175	-0.03%
2020/02/14	3	10.05	0	0.00	10.05	3	6,365	0.05%
2020/01/14	2	10.65	1	10.70	10.65	1	6,965	0.01%
2020/01/03	0	0.00	25.7	10.70	10.60	-25.7	7,219	-0.36%
2019/12/13	0	0.00	1	10.60	10.55	-1	5,164	-0.02%
2019/11/19	25	10.00	0	0.00	10.10	25	4,127	0.61%
2019/11/15	0	0.00	10	9.79	9.81	-10	3,754	-0.27%
2019/11/13	10	9.82	0	0.00	9.81	10	3,575	0.28%
2019/11/12	0	0.00	5	9.87	9.80	-5	3,658	-0.14%
2019/11/07	0	0.00	2	9.59	9.55	-2	3,791	-0.05%
2019/11/06	2	9.61	0	0.00	9.55	2	3,762	0.05%
2019/10/23	0	0.00	5	9.12	9.13	-5	3,631	-0.14%
2019/09/25	0	0.00	5	8.93	8.92	-5	3,192	-0.16%
2019/09/18	1	8.94	0	0.00	8.97	1	3,091	0.03%
2019/07/16	0	0.00	7	9.47	9.47	-7	2,170	-0.32%
2019/07/04	2	9.47	0	0.00	9.44	2	2,153	0.09%
2019/04/17	5	9.43	0	0.00	9.41	5	3,559	0.14%
2019/04/09	10	9.44	0	0.00	9.49	10	3,464	0.29%
2019/03/22	0	0.00	24	9.64	9.66	-24	2,805	-0.86%
2019/03/21	0	0.00	2	9.68	9.65	-2	2,741	-0.07%
2019/03/13	0	0.00	4	9.59	9.60	-4	1,925	-0.21%
2019/03/11	5	9.64	0	0.00	9.69	5	1,830	0.27%
2019/03/08	2	9.47	0	0.00	9.47	2	1,797	0.11%
2019/03/07	5	9.38	0	0.00	9.36	5	1,700	0.29%
2019/02/26	20	9.23	0	0.00	9.23	20	1,569	1.27%
2019/02/14	3	9.15	0	0.00	9.16	3	1,331	0.23%
2018/12/20	0	0.00	1	8.94	8.94	-1	2,101	-0.05%
2018/09/05	1	10.45	0	0.00	10.45	1	3,052	0.03%
2018/02/26	0	0.00	1	11.45	11.45	-1	4,804	-0.02%
2018/02/07	1	11.00	0	0.00	11.00	1	4,938	0.02%
2018/02/05	2	11.70	0	0.00	11.65	2	4,742	0.04%
2018/01/29	0	0.00	2	12.25	12.30	-2	4,586	-0.04%
2018/01/26	1	12.15	0	0.00	12.10	1	4,498	0.02%
2018/01/22	1	11.90	0	0.00	11.95	1	4,321	0.02%
2018/01/16	0	0.00	1	11.65	11.70	-1	3,966	-0.03%
2018/01/15	0	0.00	3	11.57	11.55	-3	3,910	-0.08%
2018/01/10	4	11.55	2	11.55	11.50	2	4,000	0.05%
2018/01/09	5	11.60	5	11.50	11.50	0	3,996	0.00%
2018/01/02	2	11.40	0	0.00	11.40	2	3,768	0.05%