群益證 (6005)-國票-台南券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.75
漲跌
▼1.20
漲幅
-4.45%
成交量
23,686張
產業
上市金融類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	26.08	3	26.45	25.75	1	14,178	0.01%
2024/05/06	0	0.00	2	26.93	26.95	-2	13,812	-0.01%
2024/05/03	3	26.48	3	26.25	26.20	0	13,611	0.00%
2024/04/29	2	24.65	6	25.12	24.95	-4	12,951	-0.03%
2024/04/26	6	24.15	0	0.00	23.90	6	12,610	0.05%
2024/04/25	1	24.00	1	24.45	23.85	0	12,448	0.00%
2024/04/24	3	24.40	6	24.28	24.50	-3	12,287	-0.02%
2024/04/23	2	24.40	1	24.60	24.30	1	11,977	0.01%
2024/04/22	6	24.13	3	24.73	24.70	3	11,562	0.03%
2024/04/19	1	22.40	3	22.85	23.50	-2	10,678	-0.02%
2024/04/18	0	0.00	13	22.63	23.20	-13	9,965	-0.13%
2024/04/16	1	20.90	0	0.00	21.05	1	9,106	0.01%
2024/04/15	1	21.55	1.6	21.58	21.60	-0.6	8,867	-0.01%
2024/04/12	0	0.00	1	21.60	21.75	-1	8,757	-0.01%
2024/04/10	0	0.00	4	21.34	21.35	-4	8,450	-0.05%
2024/04/09	0	0.00	3	21.60	21.40	-3	8,264	-0.04%
2024/04/08	7	21.52	5.4	21.44	21.45	1.6	7,941	0.02%
2024/04/03	2	19.50	10	19.83	19.75	-8	7,514	-0.11%
2024/04/02	0	0.00	6	19.78	19.70	-6	7,444	-0.08%
2024/03/27	1	18.90	0	0.00	19.05	1	6,710	0.01%
2024/03/25	0	0.00	1	18.95	19.00	-1	6,522	-0.02%
2024/03/22	3	19.03	0.8	19.10	19.10	2.2	6,484	0.03%
2024/03/21	0	0.00	6	18.89	19.15	-6	6,322	-0.09%
2024/03/20	2	18.80	0	0.00	18.50	2	5,987	0.03%
2024/03/18	1	18.40	0	0.00	18.70	1	5,813	0.02%
2024/03/15	3	18.67	0	0.00	18.60	3	5,680	0.05%
2024/03/14	3	18.90	3	19.03	18.80	0	5,393	0.00%
2024/03/12	0	0.00	2	18.15	18.35	-2	4,662	-0.04%
2024/03/11	4	18.13	1	18.30	18.10	3	4,528	0.07%
2024/03/08	5	18.02	0	0.00	17.80	5	4,369	0.11%
2024/03/07	0	0.00	0	17.95	18.00	0	4,093	0.00%
2024/03/06	0	0.00	1	17.75	17.75	-1	3,869	-0.03%
2024/03/04	2	17.25	0	0.00	17.30	2	3,724	0.05%
2024/03/01	2	17.05	0	17.10	17.05	2	3,648	0.05%
2024/01/19	0	0.00	0.3	15.65	15.70	-0.3	3,181	-0.01%
2024/01/18	1	15.50	0	0.00	15.60	1	3,165	0.03%
2024/01/12	0	0.00	13	16.10	16.10	-13	3,033	-0.43%
2024/01/09	0	0.00	0.2	16.20	16.15	-0.2	3,150	-0.01%
2023/12/29	0	0.00	10	16.25	16.35	-10	3,083	-0.32%
2023/12/28	0	0.00	0.1	16.10	16.15	-0.1	3,054	0.00%
2023/12/15	0	0.00	0.3	16.20	16.20	-0.3	2,911	-0.01%
2023/12/14	0	0.00	1.4	16.10	16.15	-1.4	2,793	-0.05%
2023/12/13	0	0.00	0.6	15.91	15.90	-0.6	2,699	-0.02%
2023/11/29	0	0.00	5	15.45	15.45	-5	2,383	-0.21%
2023/11/28	0	0.00	2.5	15.40	15.40	-2.5	2,366	-0.11%
2023/11/21	0	0.00	2	15.40	15.45	-2	2,307	-0.09%
2023/11/20	5	15.22	0	0.00	15.20	5	2,262	0.22%
2023/11/15	0	0.00	11	14.95	15.05	-11	2,254	-0.49%
2023/11/07	0	0.00	11	14.80	14.80	-11	2,490	-0.44%
2023/10/25	0	0.00	1	14.60	14.60	-1	3,197	-0.03%
2023/10/17	1	14.50	0	0.00	14.45	1	3,776	0.03%
2023/10/12	0	0.00	0.3	14.60	14.60	-0.3	4,104	-0.01%
2023/10/03	1	14.60	0	0.00	14.55	1	4,354	0.02%
2023/09/21	0	0.00	1.1	14.80	14.75	-1.1	4,630	-0.02%
2023/09/20	10	15.05	0	0.00	15.00	10	4,599	0.22%
2023/09/19	0	0.00	38	15.18	15.10	-38	4,641	-0.82%
2023/09/18	0	0.00	20	15.15	15.05	-20	4,679	-0.43%
2023/09/14	0	0.00	15	14.97	15.20	-15	4,690	-0.32%
2023/09/07	10	14.75	0	0.00	14.70	10	4,990	0.20%
2023/08/24	10	14.95	0	0.00	14.90	10	6,024	0.17%
2023/08/14	1	14.80	0	0.00	14.80	1	6,201	0.02%
2023/08/11	2	15.15	1	15.25	15.15	1	6,164	0.02%
2023/08/10	0	0.00	6	15.15	15.00	-6	6,142	-0.10%
2023/08/08	0	0.00	13	15.56	15.40	-13	6,582	-0.20%
2023/08/07	5	15.40	0	0.00	15.45	5	6,579	0.08%
2023/08/02	6	15.85	0	0.00	15.35	6	6,546	0.09%
2023/08/01	5	15.90	0	0.00	15.90	5	6,439	0.08%
2023/07/31	6	15.95	0	0.00	15.95	6	6,439	0.09%
2023/07/28	0	0.00	10	15.95	15.95	-10	6,416	-0.16%
2023/07/26	0	0.00	2	15.85	15.85	-2	6,256	-0.03%
2023/07/25	0	0.00	1	15.40	15.55	-1	6,067	-0.02%
2023/07/24	10	14.95	53	15.23	15.10	-43	5,905	-0.73%
2023/07/20	0	0.00	13.5	15.12	15.15	-13.5	5,808	-0.23%
2023/07/17	12	14.93	0	0.00	15.05	12	5,835	0.21%
2023/07/14	0	0.00	1	14.45	14.65	-1	5,861	-0.02%
2023/07/11	0	0.00	2	14.60	14.60	-2	6,310	-0.03%
2023/07/06	43	14.27	0	0.00	14.20	43	6,174	0.70%
2023/06/29	50	14.20	0	0.00	14.25	50	6,031	0.83%
2023/06/27	1	14.15	0	0.00	14.15	1	5,985	0.02%
2023/06/19	0	0.00	0	14.55	14.50	0	5,906	0.00%
2023/06/14	10	14.70	5	14.79	14.65	5	5,828	0.09%
2023/06/12	2	14.35	0	0.00	14.45	2	5,707	0.04%
2023/06/09	11	14.80	1	14.90	14.65	10	5,633	0.18%
2023/06/08	10	14.67	8	14.83	14.95	2	5,535	0.04%
2023/06/05	0	0.00	1	14.30	14.30	-1	5,040	-0.02%
2023/06/02	0	0.00	6	14.10	14.05	-6	4,950	-0.12%
2023/06/01	0	0.00	3	13.95	13.95	-3	4,861	-0.06%
2023/05/29	0	0.00	10	13.85	13.85	-10	4,847	-0.21%
2023/05/24	10	13.70	0	0.00	13.70	10	4,863	0.21%
2023/05/19	0	0.00	10	13.45	13.50	-10	4,841	-0.21%
2023/05/18	5	13.25	5	13.40	13.45	0	4,776	0.00%
2023/05/11	0	0.00	0	13.60	13.70	0	4,114	0.00%
2023/05/10	10	13.83	0	0.00	13.85	10	4,121	0.24%
2023/05/05	1	13.85	0	0.00	13.85	1	4,040	0.02%
2023/05/04	0	0.00	7	14.00	14.10	-7	4,009	-0.17%
2023/04/19	1	13.75	0	0.00	13.85	1	3,503	0.03%
2023/04/14	0	0.00	1	13.25	13.70	-1	2,893	-0.03%
2023/03/29	3	12.05	0	0.00	12.00	3	2,431	0.12%
2023/03/13	0	0.00	0	12.05	12.00	0	2,368	0.00%
2023/03/08	0	0.00	10	12.30	12.30	-10	2,451	-0.41%
2023/02/23	0	0.00	0	12.10	12.05	0	2,322	0.00%
2023/02/21	10	11.95	0	0.00	11.95	10	2,276	0.44%
2023/02/20	0	0.00	0	11.85	11.85	0	2,282	0.00%
2023/02/17	8	11.75	0	0.00	11.75	8	2,284	0.35%
2023/02/16	1	11.75	0	0.00	11.75	1	2,286	0.04%
2023/02/14	0.1	12.00	0	0.00	11.95	0.1	2,304	0.00%
2023/02/10	0	11.92	0	0.00	11.90	0	2,327	0.00%
2023/02/03	0	0.00	0	11.95	11.95	0	2,120	0.00%
2023/02/02	0	0.00	0	11.70	11.75	0	2,055	0.00%
2023/02/01	0	0.00	0	11.60	11.50	0	2,090	0.00%
2023/01/16	0	0.00	10	11.35	11.30	-10	2,070	-0.48%
2023/01/11	66	11.20	66	11.25	11.25	0	2,193	0.00%
2023/01/09	0	0.00	151	11.21	11.30	-151	2,227	-6.78%	大賣/鉅額交易
2023/01/06	2	10.90	0	0.00	10.95	2	2,183	0.09%
2023/01/04	0	0.00	20	10.85	10.90	-20	2,215	-0.90%
2022/12/28	240	11.00	120	11.05	11.00	120	2,225	5.39%	大買/大賣/鉅額交易
2022/12/26	70	11.00	70	11.05	11.15	0	2,206	0.00%
2022/12/22	35	11.10	82	11.17	11.10	-47	2,244	-2.09%
2022/12/21	45	11.05	13	11.15	11.05	32	2,273	1.41%
2022/12/20	60.3	11.06	35	11.15	11.15	25.3	2,299	1.10%
2022/12/19	50	11.25	0	0.00	11.20	50	2,311	2.16%
2022/12/16	0	0.00	100	11.45	11.50	-100	2,288	-4.37%
2022/12/15	100	11.35	0	0.00	11.35	100	2,246	4.45%
2022/12/14	1	11.45	0	0.00	11.50	1	2,259	0.04%
2022/12/13	0	0.00	1	11.40	11.50	-1	2,229	-0.04%
2022/12/02	2	11.70	0	0.00	11.65	2	2,217	0.09%
2022/12/01	4	11.70	0	0.00	11.75	4	2,188	0.18%
2022/11/28	0	0.00	10	11.20	11.25	-10	2,040	-0.49%
2022/11/22	0	0.00	1	11.10	11.10	-1	2,078	-0.05%
2022/11/18	0	0.00	1	10.95	10.95	-1	2,092	-0.05%
2022/11/11	0	0.00	1	10.95	11.00	-1	2,017	-0.05%
2022/11/09	0	0.00	60	10.73	10.75	-60	1,968	-3.05%
2022/11/04	0	0.00	1	10.30	10.30	-1	1,997	-0.05%
2022/11/02	1	10.30	10	10.30	10.30	-9	2,019	-0.45%
2022/11/01	50	10.00	268	10.16	10.20	-218	2,025	-10.77%	大賣/鉅額交易
2022/10/31	80	10.04	0	0.00	10.00	80	2,033	3.93%
2022/10/28	138	10.00	92	10.16	10.00	46	2,047	2.25%	大買/
2022/10/27	0	0.00	60	10.13	10.10	-60	2,000	-3.00%
2022/10/24	105	10.03	38	10.12	9.97	67	1,975	3.39%	大買/
2022/10/21	115	10.00	20	10.10	10.00	95	1,992	4.77%	大買/
2022/10/14	0	0.00	15	10.20	10.15	-15	1,853	-0.81%
2022/10/13	50	10.05	35	10.08	10.05	15	1,868	0.80%
2022/10/12	1	10.10	0	0.00	10.25	1	1,862	0.05%
2022/10/11	0	0.00	75	10.15	10.15	-75	1,879	-3.99%
2022/10/07	90	10.46	14	10.50	10.40	76	1,924	3.95%
2022/10/06	0	10.60	0	0.00	10.65	0	2,032	0.00%
2022/09/30	0	10.50	25	10.55	10.55	-25	2,452	-1.02%
2022/09/28	0	10.25	0	0.00	10.10	0	2,469	0.00%
2022/09/27	0.1	10.70	0	0.00	10.50	0.1	2,460	0.00%
2022/09/26	25	10.85	0	0.00	10.75	25	2,447	1.02%
2022/09/23	60	10.98	30	11.00	11.00	30	2,467	1.22%
2022/09/22	35.1	11.00	35	11.05	11.00	0.1	2,506	0.00%
2022/09/21	80	11.06	80	11.15	11.15	0	2,535	0.00%
2022/09/19	1	11.10	0	0.00	11.20	1	2,546	0.04%
2022/09/16	30	11.25	0	0.00	11.05	30	2,559	1.17%
2022/09/12	10	11.65	0	0.00	11.70	10	2,662	0.38%
2022/09/01	1	11.85	0	0.00	11.85	1	2,839	0.04%
2022/08/31	0	11.90	0	0.00	11.95	0	2,821	0.00%
2022/08/26	0	0.00	1	12.35	12.20	-1	2,794	-0.04%
2022/08/24	0	0.00	0	12.10	12.05	0	2,796	0.00%
2022/08/22	0	0.00	0	12.30	12.20	0	2,846	0.00%
2022/08/19	0.2	12.25	0	0.00	12.30	0.2	2,876	0.01%
2022/08/15	0	0.00	20	12.15	12.20	-20	2,907	-0.69%
2022/08/11	0	0.00	1	11.95	11.90	-1	2,889	-0.03%
2022/08/05	0	0.00	100	11.44	11.50	-100	3,024	-3.31%
2022/08/03	50	11.15	0	0.00	11.15	50	3,230	1.55%
2022/08/02	50	11.30	0	0.00	11.25	50	3,263	1.53%
2022/07/29	0	0.00	0	11.40	11.40	0	3,354	0.00%
2022/07/28	75	11.30	75	11.37	11.45	0	3,349	0.00%
2022/07/15	0.6	11.00	0	0.00	10.75	0.6	3,589	0.02%
2022/07/14	0.3	11.20	0	0.00	11.15	0.3	3,542	0.01%
2022/07/13	1	12.60	0	0.00	12.65	1	3,433	0.03%
2022/07/12	5	12.69	0	0.00	12.50	5	3,354	0.15%
2022/07/08	3	13.60	0	0.00	13.60	3	3,170	0.09%
2022/07/07	1	13.50	0	0.00	13.65	1	3,146	0.03%
2022/07/05	10	13.85	0	0.00	13.90	10	3,343	0.30%
2022/07/01	1	13.55	0	0.00	13.55	1	3,574	0.03%
2022/06/14	0	0.00	5	14.30	14.35	-5	3,463	-0.14%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/06/10	1	14.65	0	0.00	14.65	1	3,465	0.03%
2022/06/08	0	0.00	1	14.80	14.85	-1	3,455	-0.03%
2022/05/30	0	0.00	1	14.75	14.85	-1	3,660	-0.03%
2022/05/27	0	0.00	11	14.40	14.40	-11	3,644	-0.30%
2022/05/26	10	14.15	0	0.00	14.15	10	3,641	0.27%
2022/05/25	0	14.10	0	0.00	14.10	0	3,658	0.00%
2022/05/24	10	14.05	0	0.00	14.00	10	3,773	0.27%
2022/05/23	1	14.15	0	0.00	14.10	1	3,752	0.03%
2022/05/18	0	0.00	1	14.25	14.40	-1	3,797	-0.03%
2022/05/16	0	14.20	0	0.00	14.10	0	3,786	0.00%
2022/05/13	2	14.10	70	14.05	14.25	-68	3,752	-1.81%
2022/05/12	4	14.35	70	14.25	14.00	-66	3,756	-1.76%
2022/05/11	4	14.83	0	0.00	14.85	4	3,613	0.11%
2022/04/28	0.1	15.70	0	0.00	15.55	0.1	3,654	0.00%
2022/04/27	2	15.65	0	0.00	15.55	2	3,652	0.05%
2022/04/26	0	15.95	0	0.00	15.90	0	3,649	0.00%
2022/04/25	0	15.95	0	0.00	15.80	0	3,616	0.00%
2022/04/22	4	16.15	0	0.00	16.20	4	3,596	0.11%
2022/04/20	1	16.15	0	0.00	16.15	1	3,754	0.03%
2022/04/18	2	16.00	0	16.20	16.00	2	3,853	0.05%
2022/04/12	1	16.20	0	0.00	16.20	1	3,909	0.03%
2022/04/08	0	0.00	9	16.66	16.70	-9	3,776	-0.24%
2022/03/31	0	0.00	35	16.50	16.45	-35	3,645	-0.96%
2022/03/24	0	0.00	10	16.30	16.35	-10	3,607	-0.28%
2022/03/15	1	15.80	0	0.00	15.75	1	3,562	0.03%
2022/03/10	0	0.00	17.1	15.70	15.75	-17.1	3,641	-0.47%
2022/03/01	5	15.99	0	0.00	16.00	5	3,578	0.14%
2022/02/25	4	15.76	0	0.00	15.70	4	3,584	0.11%
2022/02/21	22	16.15	0	0.00	16.30	22	3,759	0.59%
2022/02/08	0	0.00	2	16.75	16.80	-2	4,121	-0.05%
2022/01/21	3	16.50	0	0.00	16.45	3	4,014	0.07%
2022/01/20	0	0.00	0	16.70	16.75	0	3,959	0.00%
2022/01/19	1	16.65	1	16.70	16.60	0	3,927	0.00%
2021/12/24	0	0.00	20	16.55	16.55	-20	3,310	-0.60%
2021/12/23	1	16.55	0	0.00	16.55	1	3,302	0.03%
2021/12/14	5	16.50	0	0.00	16.40	5	3,425	0.15%
2021/12/10	5	16.70	0	0.00	16.75	5	3,389	0.15%
2021/12/07	0	0.00	1	16.35	16.45	-1	3,319	-0.03%
2021/11/18	0	0.00	1	16.70	16.80	-1	3,182	-0.03%
2021/11/17	0	0.00	1	16.55	16.50	-1	2,998	-0.03%
2021/11/16	1	16.15	7	16.10	16.15	-6	2,911	-0.21%
2021/11/15	0	0.00	20	16.15	16.10	-20	2,937	-0.68%
2021/11/10	20.1	15.65	20	15.65	15.70	0.1	3,100	0.00%
2021/11/08	30	15.60	10	15.45	15.70	20	3,053	0.66%
2021/10/25	0	0.00	0	15.30	15.30	0	3,663	0.00%
2021/10/22	0	0.00	0.1	15.35	15.35	-0.1	3,866	0.00%
2021/10/21	0	0.00	1	15.40	15.50	-1	4,070	-0.02%
2021/10/18	20	15.10	7.3	15.15	15.20	12.7	4,341	0.29%
2021/10/15	1	14.95	5	14.99	15.00	-4	4,401	-0.09%
2021/10/06	1	14.95	0	0.00	15.00	1	5,019	0.02%
2021/10/05	0	0.00	5	14.67	14.90	-5	5,051	-0.10%
2021/10/04	0	0.00	25	14.82	14.70	-25	5,094	-0.49%
2021/10/01	11	14.95	21	15.00	14.95	-10	5,133	-0.19%
2021/09/30	0	0.00	7	15.16	15.20	-7	5,188	-0.13%
2021/09/29	0	0.00	8	15.14	15.20	-8	5,348	-0.15%
2021/09/28	0	0.00	5	15.33	15.40	-5	5,436	-0.09%
2021/09/27	0	0.00	5	15.37	15.30	-5	5,481	-0.09%
2021/09/24	0	0.00	10	15.30	15.30	-10	5,601	-0.18%
2021/09/23	0	0.00	10	15.20	15.25	-10	5,726	-0.17%
2021/09/22	10	14.90	30	15.03	14.95	-20	5,777	-0.35%
2021/09/16	0	0.00	5	15.40	15.40	-5	5,776	-0.09%
2021/09/13	0.1	15.55	0	0.00	15.60	0.1	5,957	0.00%
2021/09/09	10	15.10	0	0.00	15.10	10	6,168	0.16%
2021/09/01	0	0.00	3	15.83	15.85	-3	6,414	-0.05%
2021/08/30	0	15.75	0	0.00	15.85	0	6,613	0.00%
2021/08/25	1	15.45	0	0.00	15.55	1	6,761	0.01%
2021/08/24	1	15.40	0	0.00	15.50	1	6,853	0.01%
2021/08/18	0	0.00	1	15.35	15.35	-1	7,344	-0.01%
2021/08/17	1	14.85	0	0.00	14.75	1	7,374	0.01%
2021/08/16	1	14.75	0	0.00	14.75	1	7,425	0.01%
2021/08/11	1.2	15.62	150	15.65	15.65	-148.8	7,764	-1.92%	大賣/鉅額交易
2021/08/09	0	0.00	10	16.20	16.20	-10	8,277	-0.12%
2021/07/29	30	17.20	0	0.00	17.20	30	10,756	0.28%
2021/07/28	3	17.00	0	0.00	17.05	3	10,864	0.03%
2021/07/27	1	17.35	0	0.00	17.20	1	11,249	0.01%
2021/07/20	1.1	17.56	0	0.00	17.45	1.1	13,084	0.01%
2021/07/19	1	17.75	0	0.00	17.80	1	13,321	0.01%
2021/07/08	0	0.00	5	17.35	17.30	-5	16,191	-0.03%
2021/07/07	5	17.15	7	17.40	17.15	-2	16,401	-0.01%
2021/07/06	15	17.22	25	17.36	17.45	-10	16,643	-0.06%
2021/07/05	10	17.05	30	17.13	17.20	-20	16,652	-0.12%
2021/07/02	10	16.90	10	16.98	16.90	0	16,708	0.00%
2021/07/01	25	17.11	10	17.13	16.95	15	16,780	0.09%
2021/06/30	20	16.86	25	16.93	16.95	-5	16,878	-0.03%
2021/06/29	24.8	16.85	0	0.00	16.65	24.8	16,922	0.15%
2021/06/28	5	16.80	0	0.00	16.85	5	17,096	0.03%
2021/06/24	0	0.00	2	16.80	16.85	-2	17,433	-0.01%
2021/06/22	0	0.00	0	16.30	16.35	0	18,269	0.00%
2021/06/17	5	16.60	0	0.00	16.60	5	18,306	0.03%
2021/06/10	2	16.75	0	0.00	16.80	2	18,535	0.01%
2021/06/09	3	16.75	0	0.00	16.75	3	18,714	0.02%
2021/06/07	13	17.24	23	17.01	17.10	-10	19,045	-0.05%
2021/06/04	12	17.56	10	17.50	17.50	2	18,928	0.01%
2021/06/03	5	17.75	5	17.75	17.75	0	18,984	0.00%
2021/06/02	32	17.80	31	17.73	17.70	1	19,069	0.01%
2021/06/01	26	17.51	25	17.67	17.70	1	18,996	0.01%
2021/05/31	45	17.68	10	17.45	17.50	35	18,961	0.18%
2021/05/28	120	17.65	0	0.00	17.65	120	18,896	0.64%	大買/鉅額交易
2021/05/27	40	16.90	1	16.90	17.20	39	18,879	0.21%
2021/05/26	2	16.80	0	0.00	16.95	2	18,956	0.01%
2021/05/25	0	0.00	3.2	16.78	16.80	-3.2	19,022	-0.02%
2021/05/24	17	16.45	20	16.58	16.65	-3	18,996	-0.02%
2021/05/21	39	16.40	27	16.55	16.65	12	18,932	0.06%
2021/05/20	10	16.10	26.4	16.13	16.10	-16.4	18,760	-0.09%
2021/05/19	33	16.20	8	16.25	16.25	25	18,665	0.13%
2021/05/18	1	16.15	0	0.00	16.20	1	18,597	0.01%
2021/05/17	0	0.00	334	15.04	15.00	-334	18,403	-1.81%	大賣/鉅額交易
2021/05/14	3	16.50	10	16.15	16.20	-7	18,194	-0.04%
2021/05/12	2	17.85	11	16.52	16.40	-9	17,636	-0.05%
2021/05/11	300	18.16	4	18.11	17.95	296	16,906	1.75%	大買/鉅額交易
2021/05/10	6	18.38	1	18.50	18.55	5	16,422	0.03%
2021/05/07	3	18.53	6	18.40	18.60	-3	15,989	-0.02%
2021/05/06	12	18.65	7	18.79	18.45	5	15,900	0.03%
2021/05/05	2	18.50	0	0.00	18.45	2	15,720	0.01%
2021/05/04	6	18.77	256	18.15	18.05	-250	15,494	-1.61%	大賣/鉅額交易
2021/05/03	33	19.41	2	19.20	18.95	31	14,976	0.21%
2021/04/29	2	18.50	14.4	19.00	19.30	-12.4	14,545	-0.08%
2021/04/28	2	18.70	5	18.45	18.45	-3	14,027	-0.02%
2021/04/27	64	18.88	4	18.89	18.75	60	13,826	0.43%
2021/04/26	34	18.83	24	18.77	18.95	10	13,475	0.07%
2021/04/23	7	18.31	0	0.00	18.40	7	13,019	0.05%
2021/04/22	48	18.81	4	19.00	18.50	44	12,820	0.34%
2021/04/21	3	18.28	2	18.05	18.45	1	12,099	0.01%
2021/04/20	13	18.35	1	18.25	18.30	12	11,991	0.10%
2021/04/19	38	18.66	4	18.78	18.95	34	11,847	0.29%
2021/04/16	7	17.31	11	17.05	17.70	-4	11,440	-0.03%
2021/04/15	3	16.75	0	0.00	16.80	3	11,678	0.03%
2021/04/14	8	16.42	0	0.00	16.45	8	12,089	0.07%
2021/04/12	1	16.40	5	16.50	16.55	-4	12,421	-0.03%
2021/04/09	0	0.00	1	16.10	16.05	-1	12,301	-0.01%
2021/04/08	0	0.00	0	16.05	16.05	0	12,582	0.00%
2021/03/30	0	0.00	6	15.35	15.45	-6	12,676	-0.05%
2021/03/29	1	15.20	0	0.00	15.20	1	12,468	0.01%
2021/03/26	62	15.04	0	0.00	15.10	62	12,538	0.49%
2021/03/25	201	15.45	4	15.18	15.40	197	12,267	1.61%	大買/鉅額交易
2021/03/24	0	0.00	1	14.85	14.85	-1	11,840	-0.01%
2021/03/19	0	0.00	2	14.80	14.80	-2	11,743	-0.02%
2021/03/18	0	0.00	67	14.65	14.70	-67	11,635	-0.58%
2021/03/17	0	0.00	1	14.45	14.55	-1	11,632	-0.01%
2021/03/16	0	0.00	4	14.48	14.45	-4	11,789	-0.03%
2021/03/15	0	0.00	2	14.50	14.50	-2	11,914	-0.02%
2021/03/11	1	14.40	5	14.35	14.30	-4	12,099	-0.03%
2021/03/05	0	0.00	1	14.05	14.10	-1	12,101	-0.01%
2021/03/04	0	0.00	0	14.05	14.15	0	12,235	0.00%
2021/03/03	0	0.00	10	14.00	14.15	-10	12,233	-0.08%
2021/03/02	2	14.00	0	0.00	13.90	2	12,162	0.02%
2021/02/23	5	14.25	5	14.20	14.25	0	12,040	0.00%
2021/02/01	1	13.35	1	13.35	13.55	0	11,995	0.00%
2021/01/20	1	13.75	0	0.00	13.75	1	11,437	0.01%
2021/01/18	5	13.90	0	0.00	14.15	5	11,226	0.04%
2021/01/15	2	13.95	5	13.90	13.95	-3	11,118	-0.03%
2021/01/14	1	14.10	0	0.00	14.15	1	10,973	0.01%
2021/01/13	68	14.40	0	0.00	14.40	68	10,826	0.63%
2021/01/12	1	14.15	0	0.00	14.05	1	10,566	0.01%
2021/01/11	27	14.79	85	14.85	14.75	-58	10,218	-0.57%
2021/01/08	14	15.05	30	15.02	15.20	-16	9,826	-0.16%
2021/01/07	6	15.07	10	14.60	15.15	-4	9,139	-0.04%
2021/01/06	0	0.00	10	14.02	14.20	-10	8,507	-0.12%
2021/01/05	35	13.98	5	13.96	13.90	30	7,848	0.38%
2021/01/04	0	0.00	5.1	13.71	13.95	-5.1	7,708	-0.07%
2020/12/31	1	13.80	0	13.60	13.55	1	7,479	0.01%
2020/12/30	16	13.97	25	13.69	14.10	-9	7,039	-0.13%
2020/12/29	0	0.00	8	13.37	13.35	-8	6,360	-0.13%
2020/12/28	0	0.00	5	13.10	13.30	-5	6,271	-0.08%
2020/12/22	63	13.44	2	13.33	12.80	61	6,121	1.00%
2020/12/21	10	12.90	11	13.12	13.15	-1	6,019	-0.02%
2020/12/18	0	0.00	3	12.70	12.70	-3	5,895	-0.05%
2020/12/14	0	0.00	0	12.80	12.80	0	5,965	0.00%
2020/12/07	1	12.85	0	0.00	13.00	1	5,465	0.02%
2020/12/03	0	0.00	9	12.56	12.45	-9	5,046	-0.18%
2020/12/02	0	0.00	10	12.11	12.20	-10	4,923	-0.20%
2020/11/30	1	11.95	0	0.00	12.00	1	4,808	0.02%
2020/11/24	1	11.75	0	0.00	11.80	1	4,849	0.02%
2020/11/23	31	11.85	20	11.75	11.85	11	4,791	0.23%
2020/11/20	0	0.00	0.3	11.65	11.70	-0.3	4,659	-0.01%
2020/11/19	0	0.00	10	11.50	11.55	-10	4,556	-0.22%
2020/11/18	10	11.53	0	0.00	11.55	10	4,477	0.22%
2020/11/17	0	0.00	1.2	11.45	11.50	-1.2	4,525	-0.03%
2020/11/16	0	0.00	1	11.45	11.45	-1	4,629	-0.02%
2020/11/13	0	0.00	3	11.30	11.30	-3	4,668	-0.06%
2020/11/12	10	11.35	0	0.00	11.30	10	4,721	0.21%
2020/11/11	10	11.45	12	11.43	11.50	-2	4,734	-0.04%
2020/11/10	60	11.29	1	11.30	11.20	59	4,640	1.27%
2020/11/09	1	11.15	7	11.14	11.15	-6	4,884	-0.12%
2020/11/06	0	0.00	6	11.00	11.00	-6	5,035	-0.12%
2020/10/22	0	0.00	4	11.15	11.15	-4	7,335	-0.05%
2020/10/21	0	0.00	2	10.90	11.00	-2	7,756	-0.03%
2020/09/28	0	0.00	20	10.80	10.85	-20	9,830	-0.20%
2020/09/24	0	0.00	18	10.68	10.60	-18	9,984	-0.18%
2020/09/23	2	10.90	30	10.93	10.90	-28	9,808	-0.29%
2020/09/22	2	10.95	43	11.00	11.00	-41	9,752	-0.42%
2020/09/21	0	0.00	8	11.38	11.20	-8	9,691	-0.08%
2020/09/18	0	0.00	16	11.35	11.45	-16	9,612	-0.17%
2020/09/17	0	0.00	14	11.21	11.30	-14	9,470	-0.15%
2020/09/16	0	0.00	7	11.30	11.20	-7	9,487	-0.07%
2020/09/15	0	0.00	17	11.21	11.30	-17	9,497	-0.18%
2020/09/14	0	0.00	2	11.00	11.00	-2	9,385	-0.02%
2020/09/09	3	10.90	0	0.00	10.95	3	9,385	0.03%
2020/09/04	3	10.80	0	0.00	10.85	3	9,366	0.03%
2020/09/03	5	10.95	5	11.00	10.90	0	9,363	0.00%
2020/09/02	20	11.05	0	11.00	11.05	20	9,342	0.21%
2020/08/31	0	0.00	1	11.15	11.00	-1	9,247	-0.01%
2020/08/20	1	10.50	0	0.00	10.60	1	8,927	0.01%
2020/08/17	2	10.70	10	10.75	10.75	-8	8,713	-0.09%
2020/08/14	2	10.85	6	10.90	10.85	-4	8,622	-0.05%
2020/08/13	2	11.00	0	0.00	10.90	2	8,510	0.02%
2020/08/11	2	11.80	0	0.00	11.80	2	7,939	0.03%
2020/08/10	0	0.00	1	11.90	11.85	-1	7,715	-0.01%
2020/08/07	1	11.90	0	0.00	11.75	1	7,414	0.01%
2020/08/06	1.7	11.75	0	0.00	11.75	1.7	7,151	0.02%
2020/08/05	5	11.75	0	0.00	11.80	5	6,955	0.07%
2020/08/04	2	11.70	12	11.70	11.70	-10	6,782	-0.15%
2020/08/03	27	11.72	12	11.65	11.65	15	6,754	0.22%
2020/07/31	13	11.86	0	0.00	11.90	13	6,653	0.20%
2020/07/30	5	11.90	0	0.00	12.00	5	6,447	0.08%
2020/07/29	2	11.60	0	0.00	11.60	2	6,059	0.03%
2020/07/28	3	11.70	0	0.00	11.35	3	5,953	0.05%
2020/07/27	5	11.60	0	0.00	11.60	5	5,733	0.09%
2020/07/23	10	11.68	0	0.00	11.60	10	5,176	0.19%
2020/07/22	15	11.77	10	11.80	11.75	5	5,104	0.10%
2020/07/20	5	11.33	0	0.00	11.35	5	4,755	0.11%
2020/07/17	10	11.48	0	0.00	11.40	10	4,734	0.21%
2020/07/14	12	11.45	0	0.00	11.45	12	4,565	0.26%
2020/07/13	10	11.80	0	0.00	11.70	10	4,457	0.22%
2020/07/10	29	11.75	3	11.67	11.70	26	4,318	0.60%
2020/07/09	18	11.45	40	11.61	11.60	-22	3,928	-0.56%
2020/07/08	20	11.05	0	0.00	11.15	20	3,510	0.57%
2020/07/07	10	10.95	7	10.99	11.00	3	3,400	0.09%
2020/07/06	5	10.60	0	0.00	10.90	5	3,321	0.15%
2020/06/30	10	10.43	0	0.00	10.35	10	3,183	0.31%
2020/06/23	0	0.00	2	10.38	10.45	-2	3,280	-0.06%
2020/06/11	5	10.40	0	0.00	10.15	5	3,002	0.17%
2020/06/10	10	10.40	1	10.40	10.45	9	2,991	0.30%
2020/06/08	0	0.00	2	10.33	10.40	-2	3,039	-0.07%
2020/06/05	0	0.00	5.5	10.20	10.20	-5.5	2,976	-0.18%
2020/06/04	0	0.00	1	10.25	10.15	-1	2,992	-0.03%
2020/06/03	0	0.00	4	10.18	10.20	-4	3,029	-0.13%
2020/05/29	1	9.92	0	0.00	9.97	1	2,921	0.03%
2020/05/28	2	9.93	0	0.00	9.94	2	2,891	0.07%
2020/05/27	2	9.93	0	0.00	9.94	2	2,931	0.07%
2020/05/19	0	0.00	2	9.98	9.98	-2	2,905	-0.07%
2020/05/14	3	9.96	0	0.00	9.93	3	2,841	0.11%
2020/05/12	1	9.93	0	0.00	10.00	1	2,831	0.03%
2020/05/11	0.7	10.00	10	10.00	10.05	-9.3	2,824	-0.33%
2020/04/30	0	0.00	3	9.84	9.82	-3	2,775	-0.11%
2020/04/28	0	0.00	10	9.44	9.46	-10	2,767	-0.36%
2020/04/27	0	0.00	1	9.45	9.45	-1	2,842	-0.04%
2020/04/22	4	9.13	0	0.00	9.24	4	2,829	0.14%
2020/04/21	1	9.18	0	0.00	9.16	1	2,817	0.04%
2020/04/20	0	0.00	2	9.47	9.40	-2	2,803	-0.07%
2020/04/16	0	0.00	10	9.50	9.46	-10	2,769	-0.36%
2020/04/15	2	9.52	0	0.00	9.58	2	2,749	0.07%
2020/04/14	0	0.00	3	9.40	9.42	-3	2,745	-0.11%
2020/04/09	6	9.36	0	0.00	9.34	6	2,787	0.22%
2020/04/08	2	9.40	0	0.00	9.49	2	2,956	0.07%
2020/04/07	10	9.33	0	0.00	9.31	10	3,848	0.26%
2020/03/31	0	0.00	2	9.26	9.38	-2	4,072	-0.05%
2020/03/30	1	9.00	1	9.15	9.21	0	4,065	0.00%
2020/03/27	4	9.17	2	9.14	9.19	2	4,072	0.05%
2020/03/25	0	0.00	10	8.58	8.63	-10	4,188	-0.24%
2020/03/17	0.9	8.30	0	0.00	8.35	0.9	4,634	0.02%
2020/03/13	7	8.45	0	0.00	8.70	7	4,672	0.15%
2020/03/09	4	9.70	0	0.00	9.64	4	4,800	0.08%
2020/03/03	0	0.00	10	9.97	9.92	-10	5,023	-0.20%
2020/03/02	3	9.86	0	0.00	9.81	3	5,117	0.06%
2020/02/25	10	9.90	0	0.00	9.89	10	5,512	0.18%
2020/02/24	10	9.97	0	0.00	9.95	10	5,587	0.18%
2020/02/03	0	0.00	10	10.05	10.10	-10	7,021	-0.14%
2020/01/31	0	0.00	37	10.20	10.20	-37	6,969	-0.53%
2020/01/10	0	0.00	3	10.40	10.45	-3	7,134	-0.04%
2020/01/03	0	0.00	18	10.65	10.60	-18	7,219	-0.25%
2020/01/02	0	0.00	2	10.80	10.75	-2	7,258	-0.03%
2019/12/24	0	0.00	14	10.70	10.70	-14	5,745	-0.24%
2019/12/10	0	0.00	1	10.45	10.50	-1	5,055	-0.02%
2019/11/21	0	0.00	0.1	10.15	10.25	-0.1	4,279	0.00%
2019/11/20	0	0.00	0	10.15	10.25	0	4,210	0.00%
2019/11/19	16	10.05	30	9.93	10.10	-14	4,127	-0.34%
2019/11/18	4	9.91	0	0.00	9.92	4	3,930	0.10%
2019/11/12	30	9.82	3	9.87	9.80	27	3,658	0.74%
2019/10/30	0	0.00	0	9.19	9.21	0	3,672	0.00%
2019/10/29	5	9.19	2.6	9.21	9.20	2.4	3,690	0.07%
2019/10/25	0	0.00	0.1	9.23	9.23	-0.1	3,655	0.00%
2019/10/16	1	9.06	0	0.00	9.06	1	3,376	0.03%
2019/10/09	3	8.99	0	0.00	8.99	3	3,266	0.09%
2019/09/17	5	9.00	0	0.00	8.96	5	3,044	0.16%
2019/09/16	0	0.00	4	9.04	9.05	-4	3,075	-0.13%
2019/09/03	2	8.78	0	0.00	8.77	2	2,962	0.07%
2019/09/02	0	0.00	2	8.74	8.76	-2	2,932	-0.07%
2019/08/19	5	8.92	0	0.00	8.95	5	2,723	0.18%
2019/06/04	10	9.25	0	0.00	9.24	10	3,749	0.27%
2019/05/14	0	0.00	1	9.17	9.20	-1	4,048	-0.02%
2019/05/10	0	0.00	1	9.35	9.33	-1	3,990	-0.03%
2019/03/22	2	9.67	0	0.00	9.66	2	2,805	0.07%
2019/03/19	0	0.00	2	9.74	9.70	-2	2,431	-0.08%
2019/03/08	0	0.00	2	9.39	9.47	-2	1,797	-0.11%
2019/02/25	1	9.25	0	0.00	9.24	1	1,546	0.06%
2019/01/07	7	8.98	0	0.00	8.96	7	1,703	0.41%
2018/12/06	2	9.07	0	0.00	9.08	2	2,167	0.09%
2018/12/04	0	0.00	50	9.40	9.38	-50	2,178	-2.29%
2018/11/29	50	9.28	0	0.00	9.24	50	2,249	2.22%
2018/11/07	0	0.00	2	9.31	9.38	-2	2,755	-0.07%
2018/11/06	1	9.25	0	0.00	9.30	1	2,828	0.04%
2018/11/01	2	9.19	0	0.00	9.23	2	2,965	0.07%
2018/10/19	10	9.13	0	0.00	9.27	10	3,172	0.32%
2018/10/16	5	9.34	0	0.00	9.39	5	3,021	0.17%
2018/10/05	0.9	10.10	1	10.00	10.05	-0.1	2,723	-0.01%
2018/09/18	1	10.25	90	10.30	10.25	-89	2,887	-3.08%
2018/09/05	1	10.45	0	0.00	10.45	1	3,052	0.03%
2018/09/04	1	10.35	0	0.00	10.40	1	3,064	0.03%
2018/08/24	0	0.00	2	10.35	10.35	-2	3,284	-0.06%
2018/08/22	2	11.20	0	0.00	11.25	2	3,107	0.06%
2018/08/20	5	11.25	0	0.00	11.25	5	3,079	0.16%
2018/08/03	0	0.00	1	11.35	11.35	-1	2,925	-0.03%
2018/08/01	0	0.00	0.2	11.30	11.30	-0.2	2,809	-0.01%
2018/07/05	10	10.80	0	0.00	10.75	10	2,992	0.33%
2018/06/26	0	0.00	50	11.25	11.30	-50	2,802	-1.78%
2018/06/15	5	11.35	0	0.00	11.25	5	2,787	0.18%
2018/06/06	50	11.60	0	0.00	11.60	50	2,541	1.97%
2018/06/01	1	11.40	0	0.00	11.35	1	2,389	0.04%
2018/05/24	10	11.39	0	0.00	11.40	10	2,406	0.42%
2018/05/18	0	0.00	1	11.25	11.25	-1	2,358	-0.04%
2018/05/07	40	11.21	0	0.00	11.20	40	2,710	1.48%
2018/04/20	1	11.05	0	0.00	11.10	1	3,268	0.03%
2018/04/19	1	11.15	0	0.00	11.15	1	3,229	0.03%
2018/04/16	0	0.00	3	11.35	11.20	-3	3,215	-0.09%
2018/04/10	0	11.25	0	0.00	11.25	0	3,361	0.00%
2018/04/09	0	11.25	0	0.00	11.25	0	3,449	0.00%
2018/03/29	0	11.15	0	0.00	11.15	0	3,519	0.00%
2018/03/28	50	11.20	0	0.00	11.20	50	3,525	1.42%
2018/03/26	0	0.00	3	11.05	11.05	-3	3,531	-0.08%
2018/03/07	0	0.00	3	11.10	11.10	-3	4,154	-0.07%
2018/03/02	0	0.00	30	11.30	11.25	-30	4,778	-0.63%
2018/02/23	30	11.45	0	0.00	11.45	30	4,850	0.62%
2018/02/08	0	0.00	10	11.20	11.20	-10	4,972	-0.20%
2018/02/06	30	11.10	0	0.00	10.95	30	4,889	0.61%
2018/02/05	10	11.65	0	0.00	11.65	10	4,742	0.21%
2018/01/26	10	12.00	0	0.00	12.10	10	4,498	0.22%
2018/01/12	0	0.00	8	11.55	11.50	-8	4,006	-0.20%