群益證 (6005)-陽信-石牌券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	24.20	0	0.00	23.85	10	12,448	0.08%
2024/04/24	3	24.40	0	0.00	24.50	3	12,287	0.02%
2024/04/23	2	24.35	7	24.30	24.30	-5	11,977	-0.04%
2024/04/22	5	24.25	0	0.00	24.70	5	11,562	0.04%
2024/04/19	10	23.20	0	0.00	23.50	10	10,678	0.09%
2024/04/18	0	0.00	42	21.89	23.20	-42	9,965	-0.42%
2024/04/16	0	0.00	7	21.43	21.05	-7	9,106	-0.08%
2024/04/09	42	21.37	0	0.00	21.40	42	8,264	0.51%
2024/04/08	0	0.00	4	20.60	21.45	-4	7,941	-0.05%
2024/04/01	0	0.00	3	19.70	19.70	-3	7,328	-0.04%
2024/03/28	0	0.00	3	19.23	18.95	-3	6,912	-0.04%
2024/03/27	0	0.00	1	19.05	19.05	-1	6,710	-0.01%
2024/03/25	0	0.00	1	18.95	19.00	-1	6,522	-0.02%
2024/03/22	5	19.15	0	0.00	19.10	5	6,484	0.08%
2024/03/21	2	18.90	39	18.96	19.15	-37	6,322	-0.59%
2024/03/20	14	18.61	2	18.75	18.50	12	5,987	0.20%
2024/03/18	5	18.48	0	0.00	18.70	5	5,813	0.09%
2024/03/15	9	18.63	5	18.50	18.60	4	5,680	0.07%
2024/03/14	11	18.93	106	19.05	18.80	-95	5,393	-1.76%	大賣/
2024/03/11	10	18.10	0	0.00	18.10	10	4,528	0.22%
2024/03/08	2	17.70	11	17.75	17.80	-9	4,369	-0.21%
2024/03/07	0	0.00	5	17.80	18.00	-5	4,093	-0.12%
2024/03/06	5	17.70	0	0.00	17.75	5	3,869	0.13%
2024/03/04	0	0.00	2	17.25	17.30	-2	3,724	-0.05%
2024/03/01	0	0.00	2	17.10	17.05	-2	3,648	-0.05%
2024/02/29	20	16.78	10	16.80	16.75	10	3,557	0.28%
2024/02/19	0	0.00	0.6	16.55	16.55	-0.6	3,366	-0.02%
2024/02/16	0	0.00	2	16.30	16.40	-2	3,371	-0.06%
2024/01/05	2	16.15	0	0.00	16.15	2	3,068	0.07%
2023/12/29	0	0.00	1	16.20	16.35	-1	3,083	-0.03%
2023/12/11	0	0.00	4	15.95	15.95	-4	2,748	-0.15%
2023/11/15	2	14.90	0	0.00	15.05	2	2,254	0.09%
2023/11/06	0	0.00	5	14.70	14.80	-5	2,567	-0.19%
2023/09/05	0	0.00	2.6	14.85	14.90	-2.6	5,173	-0.05%
2023/08/18	0	0.00	2	14.65	14.65	-2	6,048	-0.03%
2023/08/16	1	14.70	0	0.00	14.65	1	6,031	0.02%
2023/08/10	0	0.00	2	15.15	15.00	-2	6,142	-0.03%
2023/08/02	3	15.50	0	0.00	15.35	3	6,546	0.05%
2023/08/01	2	15.80	0	0.00	15.90	2	6,439	0.03%
2023/07/28	0	0.00	1	15.95	15.95	-1	6,416	-0.02%
2023/07/27	1	15.90	0	0.00	15.95	1	6,368	0.02%
2023/07/26	0	0.00	7	16.02	15.85	-7	6,256	-0.11%
2023/07/24	0	0.00	1	15.20	15.10	-1	5,905	-0.02%
2023/07/21	0	0.00	2	15.10	15.00	-2	5,819	-0.03%
2023/07/20	0	0.00	2	15.13	15.15	-2	5,808	-0.03%
2023/07/06	2	14.25	0	0.00	14.20	2	6,174	0.03%
2023/06/19	15	14.57	0	0.00	14.50	15	5,906	0.25%
2023/06/07	0	0.00	21	14.59	14.50	-21	5,193	-0.40%
2023/05/22	1	13.50	0	0.00	13.55	1	4,851	0.02%
2023/04/20	0	0.00	5	13.75	13.70	-5	3,588	-0.14%
2023/04/17	0	0.00	1	13.05	13.35	-1	3,165	-0.03%
2023/04/13	0	0.00	2	12.45	12.50	-2	2,575	-0.08%
2023/04/10	1	12.20	0	0.00	12.20	1	2,489	0.04%
2023/03/31	2	12.10	10	12.05	12.00	-8	2,457	-0.33%
2023/03/16	1	11.50	0	0.00	11.55	1	2,407	0.04%
2023/03/14	1	11.80	0	0.00	11.75	1	2,385	0.04%
2023/03/03	1	11.85	0	0.00	11.85	1	2,433	0.04%
2023/03/01	2	12.00	0	0.00	11.90	2	2,409	0.08%
2023/02/22	10	12.00	0	0.00	11.95	10	2,310	0.43%
2023/02/16	2	11.80	0	0.00	11.75	2	2,286	0.09%
2023/02/13	0	0.00	20	11.95	11.90	-20	2,345	-0.85%
2023/02/01	0	0.00	2.6	11.59	11.50	-2.6	2,090	-0.12%
2022/12/01	0	0.00	10	11.75	11.75	-10	2,188	-0.46%
2022/11/14	0	0.00	0	11.05	11.10	0	2,030	0.00%
2022/10/17	1	10.00	0	0.00	10.05	1	1,874	0.05%
2022/10/13	5	10.00	0	0.00	10.05	5	1,868	0.27%
2022/09/30	0	0.00	1	10.55	10.55	-1	2,452	-0.04%
2022/09/26	6	10.75	0	0.00	10.75	6	2,447	0.25%
2022/09/16	1	11.05	0	0.00	11.05	1	2,559	0.04%
2022/09/14	10	11.50	0	0.00	11.50	10	2,539	0.39%
2022/09/12	5	11.60	0	0.00	11.70	5	2,662	0.19%
2022/08/17	1	12.20	0	0.00	12.20	1	2,906	0.03%
2022/08/10	0.1	11.65	0	0.00	11.60	0.1	2,893	0.00%
2022/08/08	0	0.00	2	11.40	11.50	-2	2,974	-0.07%
2022/07/22	2	11.20	0	0.00	11.35	2	3,400	0.06%
2022/07/15	4	10.86	0	0.00	10.75	4	3,589	0.11%
2022/07/14	1	11.05	0	0.00	11.15	1	3,542	0.03%
2022/07/13	3	12.65	1	12.65	12.65	2	3,433	0.06%
2022/07/12	1	13.00	1	12.50	12.50	0	3,354	0.00%
2022/07/11	12	13.20	2	13.35	13.20	10	3,228	0.31%
2022/07/01	5	13.62	0	0.00	13.55	5	3,574	0.14%
2022/06/20	2	13.90	0	0.00	13.90	2	3,501	0.06%
2022/06/17	0	0.00	3	14.15	14.05	-3	3,441	-0.09%
2022/06/16	0	0.00	7	14.54	14.25	-7	3,399	-0.21%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/06/07	1	14.80	0	0.00	14.70	1	3,483	0.03%
2022/06/02	1	14.80	0	0.00	14.80	1	3,560	0.03%
2022/05/30	0	0.00	10	14.75	14.85	-10	3,660	-0.27%
2022/05/25	5	14.05	0	0.00	14.10	5	3,658	0.14%
2022/05/24	1	14.00	0	0.00	14.00	1	3,773	0.03%
2022/05/19	10	14.03	0	0.00	14.05	10	3,809	0.26%
2022/05/17	20	14.15	0	0.00	14.15	20	3,788	0.53%
2022/05/16	1	14.00	0	0.00	14.10	1	3,786	0.03%
2022/05/13	0	0.00	1	14.05	14.25	-1	3,752	-0.03%
2022/05/12	2	14.30	0	0.00	14.00	2	3,756	0.05%
2022/05/09	4	15.20	0	0.00	15.15	4	3,531	0.11%
2022/04/26	1	15.95	0	0.00	15.90	1	3,649	0.03%
2022/04/25	6	15.99	0	0.00	15.80	6	3,616	0.17%
2022/04/20	1	16.15	0	0.00	16.15	1	3,754	0.03%
2022/04/18	22	16.10	0	0.00	16.00	22	3,853	0.57%
2022/04/13	20	16.20	1	16.25	16.25	19	3,907	0.49%
2022/04/12	1	16.15	0	0.00	16.20	1	3,909	0.03%
2022/04/08	30	16.55	0	0.00	16.70	30	3,776	0.79%
2022/04/07	0	0.00	10	16.25	16.15	-10	3,597	-0.28%
2022/04/01	0	0.00	21	16.40	16.45	-21	3,607	-0.58%
2022/03/31	10	16.50	0	0.00	16.45	10	3,645	0.27%
2022/03/30	10	16.45	0	0.00	16.45	10	3,631	0.28%
2022/03/01	10	15.75	0	0.00	16.00	10	3,578	0.28%
2022/02/25	4	15.75	0	0.00	15.70	4	3,584	0.11%
2022/02/24	1	15.65	1	15.70	15.75	0	3,581	0.00%
2022/02/18	0	0.00	2	16.25	16.25	-2	3,856	-0.05%
2022/02/14	2	16.25	10	16.30	16.25	-8	3,939	-0.20%
2022/01/17	10	16.85	0	0.00	16.85	10	3,856	0.26%
2022/01/07	1	16.90	0	0.00	16.85	1	3,504	0.03%
2021/12/21	0.3	16.40	0	0.00	16.55	0.3	3,319	0.01%
2021/12/09	0	0.00	5	16.75	16.70	-5	3,390	-0.15%
2021/12/08	2	16.75	0	0.00	16.60	2	3,382	0.06%
2021/12/03	0	0.00	1	16.25	16.35	-1	3,328	-0.03%
2021/11/22	0	0.00	10	16.80	16.75	-10	3,277	-0.31%
2021/11/16	0	0.00	1	16.15	16.15	-1	2,911	-0.03%
2021/11/15	1	16.05	0	0.00	16.10	1	2,937	0.03%
2021/11/12	0	0.00	10	15.90	15.95	-10	2,970	-0.34%
2021/11/08	0	0.00	5	15.51	15.70	-5	3,053	-0.16%
2021/11/03	0	0.00	1	15.15	15.30	-1	3,169	-0.03%
2021/10/22	1	15.40	0	0.00	15.35	1	3,866	0.03%
2021/10/20	0	0.00	10	15.35	15.30	-10	4,173	-0.24%
2021/10/18	4	15.13	0	0.00	15.20	4	4,341	0.09%
2021/10/05	0	0.00	2	14.55	14.90	-2	5,051	-0.04%
2021/09/22	10	15.00	0	0.00	14.95	10	5,777	0.17%
2021/09/06	1	15.70	0	0.00	15.40	1	6,263	0.02%
2021/08/31	2	15.85	0	0.00	15.85	2	6,467	0.03%
2021/08/25	5	15.45	0	0.00	15.55	5	6,761	0.07%
2021/08/24	2	15.45	0	0.00	15.50	2	6,853	0.03%
2021/08/18	2	15.00	4	14.85	15.35	-2	7,344	-0.03%
2021/08/17	0	0.00	1	14.95	14.75	-1	7,374	-0.01%
2021/08/12	3	15.55	0	0.00	15.60	3	7,632	0.04%
2021/08/11	2	15.70	0	0.00	15.65	2	7,764	0.03%
2021/08/10	10	16.00	0	0.00	15.95	10	7,977	0.13%
2021/08/09	2	16.10	0	0.00	16.20	2	8,277	0.02%
2021/08/05	1	15.85	0	0.00	15.85	1	8,802	0.01%
2021/08/03	2	15.75	0	0.00	15.75	2	10,126	0.02%
2021/08/02	0	0.00	10	15.80	15.90	-10	10,576	-0.09%
2021/07/27	0	0.00	20	17.20	17.20	-20	11,249	-0.18%
2021/07/26	3	17.73	1	17.55	17.50	2	11,528	0.02%
2021/07/23	1	17.70	0	0.00	17.70	1	12,031	0.01%
2021/07/21	10	17.30	12	17.45	17.40	-2	12,592	-0.02%
2021/07/20	0	0.00	70	17.65	17.45	-70	13,084	-0.53%
2021/07/19	3	17.75	0	0.00	17.80	3	13,321	0.02%
2021/07/16	10	17.70	0	0.00	17.70	10	14,103	0.07%
2021/07/15	0	0.00	50	17.45	17.60	-50	14,383	-0.35%
2021/07/14	1	17.15	0	0.00	17.25	1	14,753	0.01%
2021/07/13	10	17.30	14	17.24	17.20	-4	15,516	-0.03%
2021/07/12	10	17.30	0	0.00	17.35	10	15,851	0.06%
2021/07/09	4	17.15	10	17.20	17.25	-6	16,041	-0.04%
2021/07/08	5	17.30	0	0.00	17.30	5	16,191	0.03%
2021/07/07	1	17.15	0	0.00	17.15	1	16,401	0.01%
2021/07/06	0	0.00	4	17.30	17.45	-4	16,643	-0.02%
2021/07/01	0	0.00	3	17.20	16.95	-3	16,780	-0.02%
2021/06/30	0	0.00	4	16.95	16.95	-4	16,878	-0.02%
2021/06/29	10	16.65	0	0.00	16.65	10	16,922	0.06%
2021/06/25	1	16.75	0	16.75	16.70	1	17,300	0.01%
2021/06/24	0	0.00	3	16.85	16.85	-3	17,433	-0.02%
2021/06/21	3	16.12	0	0.00	16.10	3	18,332	0.02%
2021/06/18	22	16.60	0	0.00	16.40	22	18,345	0.12%
2021/06/17	0	0.00	11	16.55	16.60	-11	18,306	-0.06%
2021/06/15	20	16.65	0	16.75	16.65	20	18,507	0.11%
2021/06/11	0	0.00	50	16.75	16.75	-50	18,488	-0.27%
2021/06/09	0	0.00	6	16.75	16.75	-6	18,714	-0.03%
2021/06/08	0	0.00	15	17.05	17.00	-15	18,820	-0.08%
2021/06/07	4	16.96	1	16.80	17.10	3	19,045	0.02%
2021/06/03	0	0.00	2	17.80	17.75	-2	18,984	-0.01%
2021/06/02	2	17.80	1	17.80	17.70	1	19,069	0.01%
2021/06/01	0	0.00	2	17.70	17.70	-2	18,996	-0.01%
2021/05/28	8	17.44	6	17.60	17.65	2	18,896	0.01%
2021/05/27	0	0.00	14	17.11	17.20	-14	18,879	-0.07%
2021/05/25	0	0.00	0.9	16.80	16.80	-0.9	19,022	0.00%
2021/05/24	1	16.40	1	16.65	16.65	0	18,996	0.00%
2021/05/21	0	0.00	1	16.30	16.65	-1	18,932	-0.01%
2021/05/20	1	16.10	0	0.00	16.10	1	18,760	0.01%
2021/05/19	8	16.22	1	16.25	16.25	7	18,665	0.04%
2021/05/18	0	0.00	30	15.82	16.20	-30	18,597	-0.16%
2021/05/14	0	0.00	5	16.50	16.20	-5	18,194	-0.03%
2021/05/13	23	16.33	17	15.91	16.10	6	17,976	0.03%
2021/05/12	67	17.01	30	16.60	16.40	37	17,636	0.21%
2021/05/11	5	17.94	50	17.89	17.95	-45	16,906	-0.27%
2021/05/10	54	18.36	44	18.54	18.55	10	16,422	0.06%
2021/05/07	42	18.41	0	0.00	18.60	42	15,989	0.26%
2021/05/06	3	18.45	0	0.00	18.45	3	15,900	0.02%
2021/05/05	11	18.56	3	18.75	18.45	8	15,720	0.05%
2021/05/04	10	18.63	16	18.83	18.05	-6	15,494	-0.04%
2021/05/03	56	19.09	1	19.20	18.95	55	14,976	0.37%
2021/04/29	42	18.99	56	19.12	19.30	-14	14,545	-0.10%
2021/04/28	51	18.47	3	18.50	18.45	48	14,027	0.34%
2021/04/27	85	18.84	110	18.80	18.75	-25	13,826	-0.18%	大賣/
2021/04/26	30	18.66	51	18.99	18.95	-21	13,475	-0.16%
2021/04/23	30	18.35	0	0.00	18.40	30	13,019	0.23%
2021/04/22	103	18.94	47	18.76	18.50	56	12,820	0.44%	大買/
2021/04/21	70	18.33	36	18.08	18.45	34	12,099	0.28%
2021/04/20	58	18.43	172	18.22	18.30	-114	11,991	-0.95%	大賣/鉅額交易
2021/04/19	38	18.57	40	18.49	18.95	-2	11,847	-0.02%
2021/04/16	0	0.00	25	17.14	17.70	-25	11,440	-0.22%
2021/04/15	44	16.79	0	0.00	16.80	44	11,678	0.38%
2021/04/14	2	16.35	0	0.00	16.45	2	12,089	0.02%
2021/04/13	0	0.00	50	16.52	16.35	-50	12,530	-0.40%
2021/04/12	13	16.42	118	16.44	16.55	-105	12,421	-0.85%	大賣/鉅額交易
2021/04/09	50	16.10	10	16.10	16.05	40	12,301	0.33%
2021/04/08	0	0.00	70	16.04	16.05	-70	12,582	-0.56%
2021/04/07	6	15.90	20	15.96	15.95	-14	13,102	-0.11%
2021/04/06	1	15.90	5	15.90	15.85	-4	13,097	-0.03%
2021/04/01	0	0.00	15	15.55	15.65	-15	12,953	-0.12%
2021/03/31	50	15.40	20	15.60	15.60	30	12,884	0.23%
2021/03/30	0	0.00	10	15.45	15.45	-10	12,676	-0.08%
2021/03/29	10	15.15	0	0.00	15.20	10	12,468	0.08%
2021/03/26	72	15.05	39	15.11	15.10	33	12,538	0.26%
2021/03/25	103	15.35	67	15.26	15.40	36	12,267	0.29%	大買/
2021/03/24	77	14.84	0	0.00	14.85	77	11,840	0.65%
2021/03/23	1	14.70	0	0.00	14.70	1	11,769	0.01%
2021/03/19	35	14.78	10	14.85	14.80	25	11,743	0.21%
2021/03/18	20	14.63	60	14.67	14.70	-40	11,635	-0.34%
2021/03/17	20	14.48	55	14.53	14.55	-35	11,632	-0.30%
2021/03/16	10	14.48	20	14.50	14.45	-10	11,789	-0.08%
2021/03/15	15	14.50	50	14.45	14.50	-35	11,914	-0.29%
2021/03/12	50	14.30	0	0.00	14.40	50	12,001	0.42%
2021/03/11	0	0.00	20	14.35	14.30	-20	12,099	-0.17%
2021/03/10	28	14.25	0	0.00	14.20	28	12,004	0.23%
2021/03/09	0	0.00	60	14.35	14.25	-60	12,166	-0.49%
2021/03/08	90	14.22	0	0.00	14.20	90	12,121	0.74%
2021/03/05	20	14.00	20	14.10	14.10	0	12,101	0.00%
2021/03/03	0	0.00	2	14.05	14.15	-2	12,233	-0.02%
2021/02/26	10	14.00	0	0.00	14.10	10	12,090	0.08%
2021/02/25	2	14.20	0	0.00	14.35	2	11,958	0.02%
2021/02/22	20	14.10	0	0.00	14.05	20	12,088	0.17%
2021/02/19	20	14.05	13	14.02	14.10	7	12,033	0.06%
2021/02/18	0	0.00	13	14.16	14.20	-13	12,008	-0.11%
2021/02/17	11	13.90	9	13.90	14.00	2	11,930	0.02%
2021/02/05	28	13.85	11	13.82	13.85	17	11,820	0.14%
2021/02/02	0	0.00	20	13.73	13.75	-20	11,963	-0.17%
2021/01/29	0	0.00	15	13.45	13.40	-15	11,922	-0.13%
2021/01/28	40	13.52	35	13.50	13.55	5	11,840	0.04%
2021/01/27	0	0.00	5	13.80	13.75	-5	11,748	-0.04%
2021/01/26	20	13.99	2	13.80	13.80	18	11,710	0.15%
2021/01/25	0.3	13.80	40	13.80	13.80	-39.7	11,636	-0.34%
2021/01/22	12	13.86	1	13.95	13.95	11	11,593	0.09%
2021/01/21	50	13.95	55	13.85	13.90	-5	11,551	-0.04%
2021/01/20	41	14.05	46	13.85	13.75	-5	11,437	-0.04%
2021/01/19	22	14.20	20	14.10	14.15	2	11,285	0.02%
2021/01/18	22	13.86	20	14.15	14.15	2	11,226	0.02%
2021/01/15	92	13.96	3	13.97	13.95	89	11,118	0.80%
2021/01/14	52	14.24	0	0.00	14.15	52	10,973	0.47%
2021/01/13	95	14.28	16	14.38	14.40	79	10,826	0.73%
2021/01/12	41	14.26	21	14.40	14.05	20	10,566	0.19%
2021/01/11	84	14.88	20	14.80	14.75	64	10,218	0.63%
2021/01/08	31	15.05	15	15.00	15.20	16	9,826	0.16%
2021/01/07	40	14.99	108.7	14.91	15.15	-68.7	9,139	-0.75%	大賣/
2021/01/06	65	14.20	63	14.18	14.20	2	8,507	0.02%
2021/01/05	25	13.86	40	13.89	13.90	-15	7,848	-0.19%
2021/01/04	42	13.59	50	13.85	13.95	-8	7,708	-0.10%
2020/12/31	37	13.59	110	13.63	13.55	-73	7,479	-0.98%	大賣/
2020/12/30	130	14.07	72	13.83	14.10	58	7,039	0.82%	大買/
2020/12/29	0	0.00	3	13.40	13.35	-3	6,360	-0.05%
2020/12/28	0	0.00	20	13.28	13.30	-20	6,271	-0.32%
2020/12/25	3	13.00	13	13.08	13.05	-10	6,174	-0.16%
2020/12/24	0	0.00	1	12.95	13.00	-1	6,143	-0.02%
2020/12/23	10	12.80	0	0.00	12.85	10	6,139	0.16%
2020/12/22	37	12.92	14	13.34	12.80	23	6,121	0.38%
2020/12/21	1	12.80	33	13.06	13.15	-32	6,019	-0.53%
2020/12/18	10	12.73	0	0.00	12.70	10	5,895	0.17%
2020/12/17	0	0.00	10	12.70	12.80	-10	5,856	-0.17%
2020/12/14	10	12.83	4	12.80	12.80	6	5,965	0.10%
2020/12/11	15	12.85	0	0.00	12.90	15	5,938	0.25%
2020/12/10	6	12.88	30	13.00	12.85	-24	6,029	-0.40%
2020/12/09	110	12.80	1	12.85	12.80	109	5,909	1.84%	大買/鉅額交易
2020/12/08	5	12.70	0	0.00	12.70	5	5,777	0.09%
2020/12/07	0	0.00	7	12.90	13.00	-7	5,465	-0.13%
2020/12/04	72	12.49	50	12.57	12.60	22	5,196	0.42%
2020/12/03	10	12.30	10	12.35	12.45	0	5,046	0.00%
2020/12/02	10	12.10	0	0.00	12.20	10	4,923	0.20%
2020/11/30	0	0.00	5	11.95	12.00	-5	4,808	-0.10%
2020/11/25	3	11.85	0	0.00	11.85	3	4,952	0.06%
2020/11/23	0	0.00	10	11.85	11.85	-10	4,791	-0.21%
2020/11/20	5	11.70	10	11.65	11.70	-5	4,659	-0.11%
2020/11/19	10	11.70	0	0.00	11.55	10	4,556	0.22%
2020/11/09	0	0.00	100	11.15	11.15	-100	4,884	-2.05%
2020/11/06	100	11.00	0	0.00	11.00	100	5,035	1.99%
2020/10/30	0	0.00	100	10.80	10.90	-100	6,218	-1.61%
2020/10/23	100	11.01	0	0.00	11.05	100	7,070	1.41%
2020/10/22	21	10.90	20	11.15	11.15	1	7,335	0.01%
2020/10/21	0	0.00	90	10.90	11.00	-90	7,756	-1.16%
2020/10/20	1	10.80	10	10.85	10.90	-9	7,853	-0.11%
2020/10/19	0	0.00	50	10.90	10.90	-50	7,920	-0.63%
2020/10/16	0	0.00	50	10.85	10.80	-50	8,088	-0.62%
2020/10/14	200	10.79	0	0.00	10.85	200	8,253	2.42%	大買/鉅額交易
2020/10/07	0	0.00	0.4	10.85	10.85	-0.4	8,581	0.00%
2020/10/05	4	10.80	4	10.85	10.85	0	9,169	0.00%
2020/09/30	0	0.00	29	10.75	10.75	-29	9,580	-0.30%
2020/09/29	0	0.00	200.2	10.85	10.70	-200.2	9,722	-2.06%	大賣/鉅額交易
2020/09/28	229	10.80	0	0.00	10.85	229	9,830	2.33%	大買/鉅額交易
2020/09/25	0	0.00	302	10.65	10.60	-302	9,952	-3.03%	大賣/鉅額交易
2020/09/24	300	10.55	0	0.00	10.60	300	9,984	3.00%	大買/鉅額交易
2020/09/23	0	0.00	200	10.95	10.90	-200	9,808	-2.04%	大賣/鉅額交易
2020/09/22	153	10.98	253	11.01	11.00	-100	9,752	-1.03%	大買/大賣/
2020/09/21	0	0.00	2	11.35	11.20	-2	9,691	-0.02%
2020/09/18	162	11.24	0	0.00	11.45	162	9,612	1.69%	大買/鉅額交易
2020/09/17	0	0.00	20	11.30	11.30	-20	9,470	-0.21%
2020/09/16	158	11.20	0	0.00	11.20	158	9,487	1.67%	大買/鉅額交易
2020/09/15	4	11.30	123	11.25	11.30	-119	9,497	-1.25%	大賣/鉅額交易
2020/09/14	123	10.97	0	0.00	11.00	123	9,385	1.31%	大買/鉅額交易
2020/09/10	0	0.00	400	10.97	10.95	-400	9,350	-4.28%	大賣/鉅額交易
2020/09/09	150	10.90	250	11.00	10.95	-100	9,385	-1.07%	大買/大賣/
2020/09/08	100	11.05	0	0.00	11.05	100	9,411	1.06%
2020/09/07	400	10.95	0	0.00	11.10	400	9,421	4.25%	大買/鉅額交易
2020/09/02	0	0.00	390	11.07	11.05	-390	9,342	-4.17%	大賣/鉅額交易
2020/09/01	10	11.10	136	10.99	11.10	-126	9,365	-1.35%	大賣/鉅額交易
2020/08/31	303	10.98	0	0.00	11.00	303	9,247	3.28%	大買/鉅額交易
2020/08/28	33	10.78	0	0.00	10.85	33	9,039	0.37%
2020/08/27	182	10.79	0	0.00	10.75	182	9,044	2.01%	大買/鉅額交易
2020/08/26	52	10.80	460	10.80	10.80	-408	9,034	-4.52%	大賣/鉅額交易
2020/08/24	50	10.65	0	0.00	10.65	50	9,025	0.55%
2020/08/21	99	10.67	0	0.00	10.70	99	8,987	1.10%
2020/08/20	402	10.65	165	10.65	10.60	237	8,927	2.65%	大買/大賣/鉅額交易
2020/08/19	3	10.90	110	10.90	10.85	-107	8,802	-1.22%	大賣/鉅額交易
2020/08/18	0	0.00	300	10.85	10.85	-300	8,734	-3.43%	大賣/鉅額交易
2020/08/17	400	10.76	0	0.00	10.75	400	8,713	4.59%	大買/鉅額交易
2020/08/13	2	11.00	0	0.00	10.90	2	8,510	0.02%
2020/08/11	5	11.85	410	11.85	11.80	-405	7,939	-5.10%	大賣/鉅額交易
2020/08/10	400	11.84	0	0.00	11.85	400	7,715	5.18%	大買/鉅額交易
2020/08/07	10	11.85	0	0.00	11.75	10	7,414	0.13%
2020/08/06	30	11.75	405	11.85	11.75	-375	7,151	-5.24%	大賣/鉅額交易
2020/08/05	455	11.76	0	0.00	11.80	455	6,955	6.54%	大買/鉅額交易
2020/08/04	5	11.70	0	0.00	11.70	5	6,782	0.07%
2020/07/31	5	11.80	5	11.85	11.90	0	6,653	0.00%
2020/07/30	5	11.85	5.4	11.90	12.00	-0.4	6,447	-0.01%
2020/07/29	0	0.00	0.4	11.55	11.60	-0.4	6,059	-0.01%
2020/07/28	0	0.00	400	11.80	11.35	-400	5,953	-6.72%	大賣/鉅額交易
2020/07/27	400	11.69	0	0.00	11.60	400	5,733	6.98%	大買/鉅額交易
2020/07/24	5	11.40	0	0.00	11.40	5	5,291	0.09%
2020/07/22	3	11.75	3	11.75	11.75	0	5,104	0.00%
2020/07/21	0	0.00	10	11.65	11.70	-10	4,920	-0.20%
2020/07/17	10	11.55	0	0.00	11.40	10	4,734	0.21%
2020/07/13	12	11.55	0	0.00	11.70	12	4,457	0.27%
2020/07/10	100	11.85	100	11.75	11.70	0	4,318	0.00%
2020/07/08	0	0.00	1	11.00	11.15	-1	3,510	-0.03%
2020/07/07	0	0.00	4	10.98	11.00	-4	3,400	-0.12%
2020/07/06	0	0.00	2	10.78	10.90	-2	3,321	-0.06%
2020/07/03	0	0.00	2	10.53	10.55	-2	3,213	-0.06%
2020/06/22	0	0.00	3	10.25	10.40	-3	3,192	-0.09%
2020/06/19	1	10.15	0	0.00	10.25	1	3,164	0.03%
2020/06/17	0	0.00	1	10.20	10.30	-1	3,020	-0.03%
2020/06/16	3	10.05	0	0.00	10.10	3	3,042	0.10%
2020/06/15	2	10.05	0	0.00	10.00	2	3,059	0.07%
2020/06/12	1	10.05	0	0.00	10.10	1	3,039	0.03%
2020/06/11	5	10.35	0	0.00	10.15	5	3,002	0.17%
2020/06/08	0	0.00	1	10.30	10.40	-1	3,039	-0.03%
2020/06/05	0	0.00	4	10.20	10.20	-4	2,976	-0.13%
2020/06/02	0	0.00	1	10.05	10.10	-1	2,983	-0.03%
2020/06/01	0	0.00	6	10.03	10.00	-6	2,962	-0.20%
2020/05/22	2	9.82	0	0.00	9.82	2	2,939	0.07%
2020/05/18	0	0.00	2	9.99	9.98	-2	2,887	-0.07%
2020/05/15	2	9.95	0	0.00	9.96	2	2,865	0.07%
2020/05/14	0	0.00	1	9.98	9.93	-1	2,841	-0.04%
2020/05/12	30	9.97	0	0.00	10.00	30	2,831	1.06%
2020/05/11	0	0.00	1	10.05	10.05	-1	2,824	-0.04%
2020/05/07	0	0.00	1	9.71	9.77	-1	2,784	-0.04%
2020/05/04	2	9.67	0	0.00	9.66	2	2,801	0.07%
2020/04/29	0	0.00	3	9.55	9.62	-3	2,768	-0.11%
2020/04/24	2	9.26	0	0.00	9.31	2	2,830	0.07%
2020/04/23	2	9.32	0	0.00	9.30	2	2,837	0.07%
2020/04/21	1	9.30	1	9.40	9.16	0	2,817	0.00%
2020/04/20	1	9.47	0	0.00	9.40	1	2,803	0.04%
2020/04/17	0	0.00	1	9.54	9.47	-1	2,797	-0.04%
2020/04/16	2	9.50	1	9.53	9.46	1	2,769	0.04%
2020/04/15	0	0.00	1	9.53	9.58	-1	2,749	-0.04%
2020/04/10	4	9.35	0	0.00	9.36	4	2,752	0.15%
2020/04/09	3	9.38	0	0.00	9.34	3	2,787	0.11%
2020/03/13	8	8.52	0	0.00	8.70	8	4,672	0.17%
2020/03/12	1	9.25	0	0.00	9.10	1	4,666	0.02%
2020/03/09	1	9.67	0	0.00	9.64	1	4,800	0.02%
2020/03/04	1	9.91	0	0.00	9.92	1	4,970	0.02%
2020/03/03	1	9.96	0	0.00	9.92	1	5,023	0.02%
2020/03/02	3	9.84	0	0.00	9.81	3	5,117	0.06%
2020/01/31	0	0.00	50	10.15	10.20	-50	6,969	-0.72%
2020/01/30	10	10.10	0	0.00	10.15	10	6,969	0.14%
2020/01/14	0	0.00	3	10.65	10.65	-3	6,965	-0.04%
2020/01/13	3	10.52	0	0.00	10.50	3	6,952	0.04%
2020/01/07	0	0.00	2	10.40	10.45	-2	7,196	-0.03%
2020/01/02	2	10.75	0	0.00	10.75	2	7,258	0.03%
2019/12/30	0	0.00	21	10.80	10.90	-21	6,052	-0.35%
2019/12/23	0	0.00	4	10.75	10.75	-4	5,729	-0.07%
2019/12/19	0	0.00	3	10.85	10.90	-3	5,572	-0.05%
2019/12/18	0	0.00	10	10.75	10.85	-10	5,472	-0.18%
2019/12/13	0	0.00	3.9	10.58	10.55	-3.9	5,164	-0.07%
2019/11/21	0	0.00	0.5	10.15	10.25	-0.5	4,279	-0.01%
2019/11/12	0	0.00	2	9.88	9.80	-2	3,658	-0.05%
2019/11/11	0	0.00	3	9.63	9.54	-3	3,420	-0.09%
2019/11/07	0	0.00	5	9.61	9.55	-5	3,791	-0.13%
2019/11/06	5	9.55	28	9.52	9.55	-23	3,762	-0.61%
2019/11/01	0	0.00	1	9.20	9.21	-1	3,629	-0.03%
2019/10/31	0	0.00	1	9.20	9.20	-1	3,658	-0.03%
2019/10/29	0.3	9.17	0	0.00	9.20	0.3	3,690	0.01%
2019/10/22	1	9.16	0	0.00	9.18	1	3,623	0.03%
2019/10/21	1	9.15	0	0.00	9.16	1	3,632	0.03%
2019/09/11	2	9.02	0	0.00	9.02	2	3,070	0.07%
2019/09/09	2	9.01	0	0.00	9.01	2	3,036	0.07%
2019/08/30	18	8.74	0	0.00	8.75	18	2,914	0.62%
2019/08/22	4	8.87	0	0.00	8.95	4	2,753	0.15%
2019/08/06	0	0.00	90	9.16	9.19	-90	2,031	-4.43%
2019/07/31	0	0.00	30	9.51	9.49	-30	2,084	-1.44%
2019/07/30	0.8	9.52	0	0.00	9.53	0.8	2,081	0.04%
2019/07/26	0	0.00	20	9.57	9.55	-20	2,157	-0.93%
2019/07/25	0	0.00	20	9.56	9.56	-20	2,199	-0.91%
2019/07/18	1	9.52	0	0.00	9.53	1	2,201	0.05%
2019/07/17	0	0.00	43	9.52	9.55	-43	2,210	-1.95%
2019/07/11	1	9.48	5	9.49	9.50	-4	2,183	-0.18%
2019/06/24	2	9.47	17	9.44	9.46	-15	2,623	-0.57%
2019/06/20	0	0.00	35	9.41	9.43	-35	2,728	-1.28%
2019/06/12	0	0.00	1,177	9.28	9.27	-1,177	3,394	-34.67%	大賣/鉅額交易
2019/06/11	2	9.37	4	9.32	9.30	-2	3,546	-0.06%
2019/05/27	10	9.23	0	0.00	9.26	10	3,862	0.26%
2019/05/24	2	9.22	0	0.00	9.22	2	3,916	0.05%
2019/05/22	0	0.00	0.9	9.22	9.22	-0.9	3,960	-0.02%
2019/05/21	0	0.00	1	9.25	9.25	-1	3,997	-0.03%
2019/05/17	0	0.00	8	9.21	9.14	-8	4,021	-0.20%
2019/05/16	0	0.00	2	9.21	9.19	-2	4,016	-0.05%
2019/05/09	0.8	9.30	0	0.00	9.35	0.8	3,975	0.02%
2019/04/26	0.4	9.31	0	0.00	9.31	0.4	3,588	0.01%
2019/04/25	0	0.00	1	9.36	9.35	-1	3,616	-0.03%
2019/04/24	0	0.00	5	9.35	9.35	-5	3,610	-0.14%
2019/04/23	0.2	9.32	10	9.35	9.35	-9.8	3,583	-0.27%
2019/04/22	1	9.39	0	0.00	9.37	1	3,573	0.03%
2019/03/28	0	0.00	15	9.64	9.65	-15	3,046	-0.49%
2019/03/27	0	0.00	15	9.62	9.62	-15	2,976	-0.50%
2019/03/20	5	9.71	0	0.00	9.72	5	2,562	0.20%
2019/03/19	0	0.00	10	9.74	9.70	-10	2,431	-0.41%
2019/03/15	0	0.00	15	9.67	9.68	-15	2,211	-0.68%
2019/03/11	5	9.66	19	9.66	9.69	-14	1,830	-0.77%
2019/03/08	5	9.47	30	9.47	9.47	-25	1,797	-1.39%
2019/01/02	0	0.00	10	8.90	8.90	-10	1,947	-0.51%
2018/12/28	0	0.00	10	8.95	8.95	-10	1,956	-0.51%
2018/12/18	0.3	9.04	0	0.00	9.02	0.3	2,055	0.01%
2018/12/03	0	0.00	1	9.46	9.44	-1	2,217	-0.05%
2018/11/29	4	9.24	0	0.00	9.24	4	2,249	0.18%
2018/10/29	10	9.17	5.4	9.18	9.16	4.7	3,044	0.15%
2018/10/17	0.1	9.39	0	0.00	9.33	0.1	3,060	0.00%
2018/10/08	0	0.00	0	10.10	10.05	0	2,728	0.00%
2018/07/27	3	11.00	0	0.00	11.00	3	2,706	0.11%
2018/07/26	15	11.00	0	0.00	11.00	15	2,677	0.56%
2018/07/25	5	10.95	0	0.00	10.95	5	2,665	0.19%
2018/07/13	30	11.00	0	0.00	11.05	30	2,892	1.04%
2018/07/12	10	10.90	0	0.00	10.95	10	2,917	0.34%
2018/07/05	10	10.85	0	0.00	10.75	10	2,992	0.33%
2018/07/04	3	11.00	0	0.00	10.95	3	2,895	0.10%
2018/07/03	35	11.17	0	0.00	11.00	35	2,923	1.20%
2018/06/07	100	11.75	0	0.00	11.75	100	2,593	3.86%
2018/05/14	0	0.00	30	11.20	11.15	-30	2,632	-1.14%
2018/05/08	0	0.00	20	11.20	11.25	-20	2,638	-0.76%
2018/04/30	20	11.10	0	0.00	11.25	20	2,922	0.68%
2018/04/26	0	0.00	1	11.10	11.05	-1	2,972	-0.03%
2018/04/23	1	11.15	0	0.00	11.10	1	3,203	0.03%
2018/04/20	0	0.00	6	11.05	11.10	-6	3,268	-0.18%
2018/03/13	3	11.45	0	0.00	11.45	3	3,783	0.08%
2018/03/09	408	11.25	0	0.00	11.30	408	3,934	10.37%	大買/鉅額交易
2018/03/06	20	11.15	0	0.00	11.15	20	4,672	0.43%
2018/02/23	600	11.50	0	0.00	11.45	600	4,850	12.37%	大買/鉅額交易
2018/02/07	10	11.00	0	0.00	11.00	10	4,938	0.20%
2018/01/22	5	11.90	0	0.00	11.95	5	4,321	0.12%
2018/01/12	0	0.00	2	11.55	11.50	-2	4,006	-0.05%
2018/01/09	0	0.00	7	11.50	11.50	-7	3,996	-0.18%
2018/01/08	0	0.00	9	11.47	11.50	-9	4,009	-0.22%
2018/01/04	2	11.25	0	0.00	11.20	2	3,927	0.05%
2018/01/03	10	11.27	0	0.00	11.30	10	3,885	0.26%
2018/01/02	3	11.40	6	11.35	11.40	-3	3,768	-0.08%