群益證 (6005)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.15	0	0.00	23.90	1	12,610	0.01%
2024/04/25	20	24.48	20.4	23.85	23.85	-0.4	12,448	0.00%
2024/04/23	21	24.62	47.4	24.41	24.30	-26.4	11,977	-0.22%
2024/04/22	41.2	24.11	40	24.60	24.70	1.2	11,562	0.01%
2024/04/19	18	23.08	22.2	23.21	23.50	-4.2	10,678	-0.04%
2024/04/18	3.3	22.83	110	23.22	23.20	-106.7	9,965	-1.07%	大賣/鉅額交易
2024/04/17	3.2	20.93	1	21.20	21.20	2.2	9,257	0.02%
2024/04/16	4	21.00	2	21.05	21.05	2	9,106	0.02%
2024/04/15	0	0.00	6	21.50	21.60	-6	8,867	-0.07%
2024/04/12	6	21.45	3	21.67	21.75	3	8,757	0.03%
2024/04/11	0	0.00	11.1	21.49	21.55	-11.1	8,604	-0.13%
2024/04/09	13	21.32	36	21.02	21.40	-23	8,264	-0.28%
2024/04/08	45	21.06	45	20.31	21.45	0	7,941	0.00%
2024/04/03	13	19.55	1	19.80	19.75	12	7,514	0.16%
2024/04/02	10	19.80	7	19.74	19.70	3	7,444	0.04%
2024/04/01	3	19.65	30	19.50	19.70	-27	7,328	-0.37%
2024/03/29	30	19.10	11	19.11	19.15	19	7,007	0.27%
2024/03/28	12	19.10	5	19.10	18.95	7	6,912	0.10%
2024/03/27	10	19.06	2	19.10	19.05	8	6,710	0.12%
2024/03/26	0	0.00	3	18.85	18.90	-3	6,617	-0.05%
2024/03/25	0	0.00	2.2	19.00	19.00	-2.2	6,522	-0.03%
2024/03/21	13	19.11	6	19.07	19.15	7	6,322	0.11%
2024/03/20	3	18.62	5	18.55	18.50	-2	5,987	-0.03%
2024/03/19	2.1	18.88	0	0.00	18.85	2.1	5,893	0.04%
2024/03/18	7	18.55	2	18.65	18.70	5	5,813	0.09%
2024/03/15	1	18.65	85	18.71	18.60	-84	5,680	-1.48%
2024/03/14	13.1	18.88	14	18.97	18.80	-0.9	5,393	-0.02%
2024/03/13	35	18.41	86.6	18.40	18.45	-51.6	4,828	-1.07%
2024/03/12	1	18.15	5	18.25	18.35	-4	4,662	-0.09%
2024/03/11	11	18.05	8	18.19	18.10	3	4,528	0.07%
2024/03/08	3.3	17.98	27.2	18.17	17.80	-23.9	4,369	-0.55%
2024/03/07	20	17.80	37.7	17.95	18.00	-17.7	4,093	-0.43%
2024/03/06	10.8	17.70	0	0.00	17.75	10.8	3,869	0.28%
2024/03/05	0	0.00	30	17.60	17.60	-30	3,824	-0.78%
2024/03/04	0	0.00	4	17.20	17.30	-4	3,724	-0.11%
2024/03/01	3	17.00	0	0.00	17.05	3	3,648	0.08%
2024/02/29	0	0.00	1	16.80	16.75	-1	3,557	-0.03%
2024/02/27	1	16.55	3	16.50	16.50	-2	3,410	-0.06%
2024/02/23	0.1	16.46	0	0.00	16.45	0.1	3,362	0.00%
2024/02/22	1	16.40	1	16.45	16.45	0	3,387	0.00%
2024/02/21	1.1	16.36	1	16.40	16.35	0.1	3,386	0.00%
2024/02/16	2	16.35	5	16.30	16.40	-3	3,371	-0.09%
2024/02/15	3	16.05	0	0.00	16.15	3	3,298	0.09%
2024/02/02	0	0.00	1	16.20	16.15	-1	3,230	-0.03%
2024/01/31	1	16.05	0	0.00	16.10	1	3,238	0.03%
2024/01/30	1	16.10	0	0.00	16.10	1	3,229	0.03%
2024/01/26	0	0.00	1	16.15	16.15	-1	3,232	-0.03%
2024/01/18	0.2	15.60	0	0.00	15.60	0.2	3,165	0.01%
2024/01/17	2	15.65	0	0.00	15.50	2	3,145	0.06%
2024/01/15	1	16.15	0	0.00	16.10	1	3,009	0.03%
2024/01/12	0	0.00	0.6	16.10	16.10	-0.6	3,033	-0.02%
2024/01/11	0	0.00	0.9	16.20	16.20	-0.9	3,023	-0.03%
2024/01/09	0	0.00	2	16.33	16.15	-2	3,150	-0.06%
2024/01/08	0	0.00	11	16.31	16.30	-11	3,132	-0.35%
2024/01/04	10	16.10	2	16.13	16.10	8	3,096	0.26%
2024/01/03	1	16.10	1	16.20	16.05	0	3,178	0.00%
2024/01/02	1	16.40	0	0.00	16.30	1	3,129	0.03%
2023/12/29	5	16.35	2	16.35	16.35	3	3,083	0.10%
2023/12/28	1	16.10	0	0.00	16.15	1	3,054	0.03%
2023/12/26	0	0.00	0.3	16.00	16.00	-0.3	3,002	-0.01%
2023/12/25	0	0.00	2	15.90	15.85	-2	3,010	-0.07%
2023/12/22	0	0.00	4	15.85	15.85	-4	3,017	-0.13%
2023/12/21	2	15.95	0	0.00	15.95	2	2,981	0.07%
2023/12/19	0	0.00	20	15.95	16.00	-20	2,935	-0.68%
2023/12/18	0.2	16.10	10	16.20	16.20	-9.8	2,924	-0.34%
2023/12/15	0.1	16.10	0	0.00	16.20	0.1	2,911	0.00%
2023/12/13	0.4	15.95	0.3	15.95	15.90	0.1	2,699	0.00%
2023/12/12	12	15.94	1	15.90	15.90	11	2,721	0.40%
2023/12/11	21.1	15.92	0	0.00	15.95	21.1	2,748	0.77%
2023/12/08	6	15.73	1	15.85	15.90	5	2,697	0.19%
2023/12/07	0.1	15.55	0	0.00	15.50	0.1	2,546	0.00%
2023/12/04	0	0.00	2	15.50	15.55	-2	2,526	-0.08%
2023/12/01	0	0.00	10	15.30	15.45	-10	2,463	-0.41%
2023/11/27	0.1	15.40	0	0.00	15.25	0.1	2,350	0.00%
2023/11/22	0	0.00	0.4	15.35	15.40	-0.4	2,326	-0.02%
2023/11/21	3	15.42	0	0.00	15.45	3	2,307	0.13%
2023/11/20	0	0.00	1	15.25	15.20	-1	2,262	-0.04%
2023/11/15	0.2	15.00	0	0.00	15.05	0.2	2,254	0.01%
2023/11/10	0.1	14.70	0	0.00	14.60	0.1	2,286	0.00%
2023/11/09	0.1	14.80	0	0.00	14.70	0.1	2,323	0.00%
2023/11/01	9	14.40	0	0.00	14.40	9	2,696	0.33%
2023/10/31	1	14.30	0	0.00	14.25	1	2,780	0.04%
2023/10/27	0	0.00	1	14.55	14.45	-1	3,001	-0.03%
2023/10/17	0.1	14.50	0	0.00	14.45	0.1	3,776	0.00%
2023/10/13	1	14.50	0	0.00	14.60	1	3,935	0.03%
2023/10/05	10	14.35	0	0.00	14.40	10	4,233	0.24%
2023/10/04	1	14.25	0	0.00	14.20	1	4,340	0.02%
2023/10/02	0.6	14.73	0	0.00	14.65	0.6	4,426	0.01%
2023/09/28	0.2	14.70	0	0.00	14.60	0.2	4,511	0.00%
2023/09/21	0	0.00	3	14.90	14.75	-3	4,630	-0.06%
2023/09/20	0	0.00	2	15.05	15.00	-2	4,599	-0.04%
2023/09/04	1	14.80	0	0.00	14.95	1	5,546	0.02%
2023/08/30	0	0.00	1	14.90	14.95	-1	5,839	-0.02%
2023/08/25	10	14.95	0	0.00	14.85	10	5,984	0.17%
2023/08/24	0	0.00	0	14.95	14.90	0	6,024	0.00%
2023/08/22	1	14.70	0	0.00	14.70	1	6,065	0.02%
2023/08/21	0	0.00	5	14.75	14.80	-5	6,062	-0.08%
2023/08/18	5	14.70	0	0.00	14.65	5	6,048	0.08%
2023/08/16	0.1	14.70	0	0.00	14.65	0.1	6,031	0.00%
2023/08/15	7.1	14.90	0	0.00	14.90	7.1	6,100	0.12%
2023/08/14	3.1	14.87	0	0.00	14.80	3.1	6,201	0.05%
2023/08/11	0	0.00	2	15.25	15.15	-2	6,164	-0.03%
2023/08/10	0.1	15.15	3	15.30	15.00	-2.9	6,142	-0.05%
2023/08/09	0	0.00	10	15.31	15.30	-10	6,466	-0.15%
2023/08/08	0	0.00	40	15.55	15.40	-40	6,582	-0.61%
2023/08/07	45	15.37	0	0.00	15.45	45	6,579	0.68%
2023/08/04	0	0.00	2	15.60	15.60	-2	6,579	-0.03%
2023/08/02	0.1	15.45	2	15.75	15.35	-1.9	6,546	-0.03%
2023/08/01	0	0.00	60	15.85	15.90	-60	6,439	-0.93%
2023/07/31	20	16.10	3	16.00	15.95	17	6,439	0.26%
2023/07/28	27	15.87	0	0.00	15.95	27	6,416	0.42%
2023/07/27	9	15.93	11	15.90	15.95	-2	6,368	-0.03%
2023/07/26	8	15.94	10	15.83	15.85	-2	6,256	-0.03%
2023/07/24	5	15.20	55	14.98	15.10	-50	5,905	-0.85%
2023/07/21	51	15.01	2	15.10	15.00	49	5,819	0.84%
2023/07/20	17.1	15.08	53	14.98	15.15	-35.9	5,808	-0.62%
2023/07/19	5	15.00	80	14.99	14.95	-75	5,807	-1.29%
2023/07/18	50.2	14.91	0	0.00	14.85	50.2	5,810	0.86%
2023/07/17	20	15.03	47	14.95	15.05	-27	5,835	-0.46%
2023/07/14	97	14.51	0.6	14.50	14.65	96.4	5,861	1.64%
2023/07/13	5	14.35	5	14.35	14.25	0	5,874	0.00%
2023/07/11	0	0.00	1	14.55	14.60	-1	6,310	-0.02%
2023/07/10	0.1	14.50	3	14.60	14.30	-2.9	6,216	-0.05%
2023/07/07	1	14.40	0	0.00	14.40	1	6,164	0.02%
2023/07/06	0.1	14.25	0	0.00	14.20	0.1	6,174	0.00%
2023/06/29	3	14.25	0	0.00	14.25	3	6,031	0.05%
2023/06/27	0.1	14.35	0	0.00	14.15	0.1	5,985	0.00%
2023/06/21	0.1	14.55	0	0.00	14.55	0.1	5,909	0.00%
2023/06/20	1.1	14.60	0	0.00	14.55	1.1	5,895	0.02%
2023/06/19	0.1	14.60	0	0.00	14.50	0.1	5,906	0.00%
2023/06/15	0.1	14.65	0	0.00	14.55	0.1	5,862	0.00%
2023/06/14	0	0.00	1	14.85	14.65	-1	5,828	-0.02%
2023/06/13	1	14.75	0	0.00	14.80	1	5,787	0.02%
2023/06/12	0.4	14.40	0	0.00	14.45	0.4	5,707	0.01%
2023/06/09	1	14.70	0	0.00	14.65	1	5,633	0.02%
2023/06/08	0.7	14.95	6	15.00	14.95	-5.3	5,535	-0.10%
2023/06/06	0	0.00	3.1	14.35	14.25	-3.1	5,100	-0.06%
2023/06/05	0	0.00	10	14.30	14.30	-10	5,040	-0.20%
2023/06/02	0	0.00	4	14.05	14.05	-4	4,950	-0.08%
2023/05/29	0	0.00	2	13.85	13.85	-2	4,847	-0.04%
2023/05/26	0	0.00	22	13.61	13.70	-22	4,834	-0.46%
2023/05/25	20	13.65	0	0.00	13.65	20	4,836	0.41%
2023/05/24	0.3	13.70	0.3	13.75	13.70	0	4,863	0.00%
2023/05/22	0	0.00	3	13.50	13.55	-3	4,851	-0.06%
2023/05/18	0.3	13.30	0	0.00	13.45	0.3	4,776	0.01%
2023/05/17	0.1	13.30	0	0.00	13.25	0.1	4,655	0.00%
2023/05/15	5	13.00	0.6	13.35	13.10	4.4	4,554	0.10%
2023/05/12	0.1	13.25	0	0.00	13.30	0.1	4,215	0.00%
2023/05/11	4	13.65	0	0.00	13.70	4	4,114	0.10%
2023/05/05	0	0.00	11	14.10	13.85	-11	4,040	-0.27%
2023/05/04	0.1	13.85	0	0.00	14.10	0.1	4,009	0.00%
2023/05/03	0	0.00	4	13.80	13.95	-4	3,936	-0.10%
2023/04/28	0	0.00	2	13.70	13.70	-2	3,942	-0.05%
2023/04/24	0	0.00	0.4	13.60	13.60	-0.4	3,751	-0.01%
2023/04/21	1	13.35	0.1	13.60	13.45	0.9	3,672	0.02%
2023/04/20	3	13.75	0	0.00	13.70	3	3,588	0.08%
2023/04/19	0	0.00	1.2	13.77	13.85	-1.2	3,503	-0.03%
2023/04/18	4	13.45	0	0.00	13.40	4	3,290	0.12%
2023/04/17	1.2	13.14	3	13.35	13.35	-1.8	3,165	-0.06%
2023/04/14	2.6	13.39	0	0.00	13.70	2.6	2,893	0.09%
2023/04/13	0	0.00	1	12.50	12.50	-1	2,575	-0.04%
2023/04/12	1	12.45	0	0.00	12.50	1	2,565	0.04%
2023/04/11	5.1	12.45	20	12.30	12.45	-14.9	2,578	-0.58%
2023/03/24	0	0.00	8	12.20	12.10	-8	2,521	-0.32%
2023/03/22	0.4	12.05	0	0.00	12.15	0.4	2,516	0.01%
2023/03/20	0	0.00	4	12.10	12.00	-4	2,494	-0.16%
2023/03/16	0.2	11.58	0	0.00	11.55	0.2	2,407	0.01%
2023/03/15	0.1	11.80	0	0.00	11.70	0.1	2,390	0.00%
2023/03/14	0.2	11.85	0	0.00	11.75	0.2	2,385	0.01%
2023/03/13	0.1	11.90	1	11.85	12.00	-0.9	2,368	-0.04%
2023/03/10	10.1	12.05	0	0.00	11.90	10.1	2,384	0.42%
2023/03/09	10.3	12.23	1	12.20	12.20	9.3	2,402	0.39%
2023/03/07	2	12.20	0	0.00	12.35	2	2,459	0.08%
2023/03/06	1	12.05	14	12.10	12.10	-13	2,436	-0.53%
2023/03/01	10.2	11.85	0	0.00	11.90	10.2	2,409	0.42%
2023/02/24	0.2	12.05	0	0.00	12.15	0.2	2,349	0.01%
2023/02/23	0.1	12.00	50	12.05	12.05	-49.9	2,322	-2.15%
2023/02/22	0.2	12.00	0	12.00	11.95	0.2	2,310	0.01%
2023/02/17	0.2	11.80	0.5	11.80	11.75	-0.3	2,284	-0.01%
2023/02/16	10.1	11.75	0	0.00	11.75	10.1	2,286	0.44%
2023/02/15	10	11.95	0	0.00	11.85	10	2,308	0.43%
2023/02/14	0	0.00	20	11.95	11.95	-20	2,304	-0.87%
2023/02/13	2	11.90	0	11.90	11.90	2	2,345	0.09%
2023/02/10	12.1	11.89	0	0.00	11.90	12.1	2,327	0.52%
2023/02/08	1	12.25	0	0.00	12.35	1	2,216	0.05%
2023/02/07	0	0.00	1	11.90	11.95	-1	2,146	-0.05%
2023/02/03	0	11.80	0	0.00	11.95	0	2,120	0.00%
2023/01/30	0.1	11.43	0	0.00	11.50	0.1	2,063	0.01%
2023/01/13	0.1	11.30	0	0.00	11.25	0.1	2,085	0.00%
2023/01/11	0	0.00	15	11.25	11.25	-15	2,193	-0.68%
2023/01/06	1	10.90	0	0.00	10.95	1	2,183	0.05%
2023/01/05	1	10.95	0	0.00	10.95	1	2,204	0.05%
2022/12/30	2	10.75	0	0.00	10.85	2	2,267	0.09%
2022/12/29	4	10.73	0	0.00	10.70	4	2,271	0.18%
2022/12/28	1	11.00	0	0.00	11.00	1	2,225	0.04%
2022/12/21	1	11.05	0	0.00	11.05	1	2,273	0.04%
2022/12/19	10	11.30	0	0.00	11.20	10	2,311	0.43%
2022/12/15	0.7	11.45	0	0.00	11.35	0.7	2,246	0.03%
2022/12/14	0.4	11.40	0	0.00	11.50	0.4	2,259	0.02%
2022/12/09	1	11.50	0	0.00	11.50	1	2,285	0.04%
2022/12/06	0.5	11.60	2	11.50	11.55	-1.5	2,240	-0.07%
2022/12/05	1	11.65	1	11.70	11.70	0	2,228	0.00%
2022/12/01	1.5	11.68	0	0.00	11.75	1.5	2,188	0.07%
2022/11/28	2	11.15	0	0.00	11.25	2	2,040	0.10%
2022/11/24	0	0.00	5	11.25	11.25	-5	2,040	-0.25%
2022/11/23	5	11.15	0	0.00	11.25	5	2,066	0.24%
2022/11/21	1	11.00	0	0.00	11.10	1	2,092	0.05%
2022/11/17	20	11.03	1	11.00	11.05	19	2,078	0.91%
2022/11/15	0	11.20	0	0.00	11.25	0	2,061	0.00%
2022/11/14	3	11.05	0	0.00	11.10	3	2,030	0.15%
2022/11/11	0	0.00	0	10.95	11.00	0	2,017	0.00%
2022/11/07	0	0.00	0.5	10.35	10.40	-0.5	1,972	-0.03%
2022/10/28	6	10.15	0	0.00	10.00	6	2,047	0.29%
2022/10/27	0.4	10.10	0.1	10.05	10.10	0.3	2,000	0.01%
2022/10/26	0	0.00	1	9.99	10.00	-1	2,012	-0.05%
2022/10/25	0	0.00	1	9.98	9.85	-1	1,993	-0.05%
2022/10/20	2.2	9.79	2	9.82	10.00	0.2	1,975	0.01%
2022/10/17	1	9.96	0	0.00	10.05	1	1,874	0.05%
2022/10/13	30	10.00	0	0.00	10.05	30	1,868	1.61%
2022/10/12	0	0.00	5	10.15	10.25	-5	1,862	-0.27%
2022/10/11	0.1	10.15	10	10.15	10.15	-9.9	1,879	-0.53%
2022/10/07	3	10.40	0	0.00	10.40	3	1,924	0.16%
2022/10/03	0	0.00	1	10.55	10.45	-1	2,396	-0.04%
2022/09/28	11	10.44	0	0.00	10.10	11	2,469	0.45%
2022/09/27	0	10.60	0	0.00	10.50	0	2,460	0.00%
2022/09/26	0.3	10.90	0	0.00	10.75	0.3	2,447	0.01%
2022/09/23	1	11.00	0	0.00	11.00	1	2,467	0.04%
2022/09/22	2	11.05	0	0.00	11.00	2	2,506	0.08%
2022/09/19	1	11.10	0	0.00	11.20	1	2,546	0.04%
2022/09/14	0	11.65	0	0.00	11.50	0	2,539	0.00%
2022/09/07	8.1	11.30	0	0.00	11.30	8.1	2,749	0.30%
2022/09/05	0	0.00	1	11.60	11.55	-1	2,787	-0.04%
2022/09/02	1.1	11.80	0	0.00	11.75	1.1	2,820	0.04%
2022/09/01	10	11.80	0	0.00	11.85	10	2,839	0.35%
2022/08/30	1	11.90	0	0.00	11.95	1	2,824	0.04%
2022/08/29	2	11.95	0	0.00	11.90	2	2,799	0.07%
2022/08/22	1	12.20	0	0.00	12.20	1	2,846	0.04%
2022/08/19	1	12.20	0	0.00	12.30	1	2,876	0.03%
2022/08/18	2	12.20	0	0.00	12.15	2	2,895	0.07%
2022/08/16	2	12.20	0	0.00	12.25	2	2,914	0.07%
2022/08/15	2	12.20	1.3	12.16	12.20	0.7	2,907	0.02%
2022/08/12	1	12.20	0	0.00	12.20	1	2,893	0.03%
2022/08/08	3	11.40	27	11.40	11.50	-24	2,974	-0.81%
2022/08/05	0	0.00	0.3	11.35	11.50	-0.3	3,024	-0.01%
2022/08/04	0	11.20	5	11.20	11.15	-5	3,164	-0.16%
2022/08/03	2	11.20	0	0.00	11.15	2	3,230	0.06%
2022/08/02	0	11.35	0	0.00	11.25	0	3,263	0.00%
2022/07/28	0	11.40	1	11.45	11.45	-1	3,349	-0.03%
2022/07/25	3	11.38	0	0.00	11.40	3	3,363	0.09%
2022/07/22	1.1	11.21	0	0.00	11.35	1.1	3,400	0.03%
2022/07/20	1	11.05	2	11.15	11.05	-1	3,513	-0.03%
2022/07/19	0.3	11.00	14	10.90	11.00	-13.8	3,590	-0.38%
2022/07/15	2	10.90	0	0.00	10.75	2	3,589	0.06%
2022/07/12	3.3	12.50	0	0.00	12.50	3.3	3,354	0.10%
2022/07/11	2	13.28	0	0.00	13.20	2	3,228	0.06%
2022/07/07	1.5	13.53	0	13.60	13.65	1.5	3,146	0.05%
2022/07/06	0	13.70	0	0.00	13.60	0	3,146	0.00%
2022/07/04	0	0.00	1	13.60	13.60	-1	3,543	-0.03%
2022/07/01	11	13.72	20	13.55	13.55	-9	3,574	-0.25%
2022/06/30	10	14.00	0	0.00	14.00	10	3,545	0.28%
2022/06/28	0	0.00	1	14.40	14.30	-1	3,507	-0.03%
2022/06/24	5	14.15	0	0.00	14.30	5	3,536	0.14%
2022/06/23	1	14.20	10	14.15	14.15	-9	3,532	-0.25%
2022/06/22	1	13.95	0	0.00	14.10	1	3,549	0.03%
2022/06/21	0	0.00	1.8	14.25	14.25	-1.8	3,524	-0.05%
2022/06/20	3	13.92	0	0.00	13.90	3	3,501	0.09%
2022/06/17	2	14.10	0	0.00	14.05	2	3,441	0.06%
2022/06/16	7.7	14.38	0	0.00	14.25	7.7	3,399	0.23%
2022/06/14	10	14.40	0	0.00	14.35	10	3,463	0.29%
2022/06/13	2	14.25	0	0.00	14.30	2	3,482	0.06%
2022/06/10	1	14.60	0	0.00	14.65	1	3,465	0.03%
2022/06/09	0.2	14.80	0	0.00	14.80	0.2	3,451	0.01%
2022/06/08	7	14.81	0	0.00	14.85	7	3,455	0.20%
2022/06/01	0.2	14.85	0	0.00	14.80	0.2	3,667	0.01%
2022/05/26	3	14.12	0	0.00	14.15	3	3,641	0.08%
2022/05/25	10	14.10	0	0.00	14.10	10	3,658	0.27%
2022/05/24	0.2	14.10	0	0.00	14.00	0.2	3,773	0.01%
2022/05/19	20	14.10	0	0.00	14.05	20	3,809	0.53%
2022/05/16	1	14.05	0	0.00	14.10	1	3,786	0.03%
2022/05/13	0	14.10	0	0.00	14.25	0	3,752	0.00%
2022/05/12	12.3	14.07	0	0.00	14.00	12.3	3,756	0.33%
2022/05/11	3	14.80	0	0.00	14.85	3	3,613	0.08%
2022/05/10	1	15.05	0	0.00	15.15	1	3,549	0.03%
2022/05/09	5	15.24	1	15.15	15.15	4	3,531	0.11%
2022/05/06	0	0.00	1	15.75	15.75	-1	3,470	-0.03%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/05/03	2	15.80	0	0.00	15.85	2	3,563	0.06%
2022/04/29	2	15.70	0	0.00	15.70	2	3,607	0.06%
2022/04/28	2	15.60	0	0.00	15.55	2	3,654	0.05%
2022/04/27	2.3	15.57	0	0.00	15.55	2.3	3,652	0.06%
2022/04/26	0	15.95	0	15.95	15.90	0	3,649	0.00%
2022/04/25	11	15.94	0	0.00	15.80	11	3,616	0.30%
2022/04/22	0	16.20	0	0.00	16.20	0	3,596	0.00%
2022/04/20	0.2	16.15	0	0.00	16.15	0.2	3,754	0.01%
2022/04/18	0.3	16.15	60	16.15	16.00	-59.7	3,853	-1.55%
2022/04/15	0.2	16.25	0	0.00	16.20	0.2	3,856	0.01%
2022/04/14	1	16.20	0	0.00	16.25	1	3,887	0.03%
2022/04/12	2	16.20	0	0.00	16.20	2	3,909	0.05%
2022/04/11	38	16.54	1	16.45	16.30	37	3,900	0.95%
2022/04/08	8.2	16.64	11.1	16.61	16.70	-2.9	3,776	-0.08%
2022/04/07	0.2	16.40	0	0.00	16.15	0.2	3,597	0.01%
2022/04/06	1	16.35	0	0.00	16.40	1	3,604	0.03%
2022/04/01	0	0.00	10	16.40	16.45	-10	3,607	-0.28%
2022/03/31	1.1	16.55	1	16.55	16.45	0.1	3,645	0.00%
2022/03/30	0	0.00	1	16.45	16.45	-1	3,631	-0.03%
2022/03/28	1	16.35	1	16.40	16.35	0	3,606	0.00%
2022/03/23	2	16.20	0	0.00	16.20	2	3,622	0.06%
2022/03/22	6	16.34	4	16.40	16.25	2	3,609	0.06%
2022/03/18	11	16.20	10.2	16.25	16.25	0.8	3,629	0.02%
2022/03/17	0	0.00	2	16.18	16.15	-2	3,591	-0.06%
2022/03/16	1	15.90	1	15.95	15.80	0	3,568	0.00%
2022/03/15	0	0.00	3	15.80	15.75	-3	3,562	-0.08%
2022/03/14	0	0.00	1	15.85	15.90	-1	3,624	-0.03%
2022/03/10	0	0.00	1	15.70	15.75	-1	3,641	-0.03%
2022/03/09	1	15.20	2	15.23	15.40	-1	3,615	-0.03%
2022/03/08	0	0.00	4	15.05	15.05	-4	3,614	-0.11%
2022/03/07	0	0.00	4	15.48	15.30	-4	3,576	-0.11%
2022/03/04	9	15.90	0	0.00	15.90	9	3,506	0.26%
2022/03/03	0.1	16.10	0	0.00	16.05	0.1	3,539	0.00%
2022/03/02	1	15.90	0	0.00	15.90	1	3,588	0.03%
2022/03/01	2	15.95	0.1	16.00	16.00	1.9	3,578	0.05%
2022/02/25	1.1	15.71	1	15.75	15.70	0.1	3,584	0.00%
2022/02/24	13	15.78	2	15.85	15.75	11	3,581	0.31%
2022/02/22	7	16.11	0	0.00	16.05	7	3,614	0.19%
2022/02/21	0	0.00	1	16.30	16.30	-1	3,759	-0.03%
2022/02/18	2	16.25	5	16.28	16.25	-3	3,856	-0.08%
2022/02/17	0	16.40	2	16.30	16.30	-2	3,875	-0.05%
2022/02/15	1	16.35	0	0.00	16.20	1	3,950	0.03%
2022/02/14	4	16.28	0	0.00	16.25	4	3,939	0.10%
2022/02/11	1	16.70	0	0.00	16.70	1	4,013	0.02%
2022/02/10	0.1	16.80	0	0.00	16.80	0.1	4,024	0.00%
2022/01/21	4	16.48	0	0.00	16.45	4	4,014	0.10%
2022/01/20	2	16.60	0	0.00	16.75	2	3,959	0.05%
2022/01/19	7	16.72	8	16.75	16.60	-1	3,927	-0.03%
2022/01/18	0	0.00	7	16.94	16.90	-7	3,853	-0.18%
2022/01/17	37	16.89	15	17.02	16.85	22	3,856	0.57%
2022/01/14	22	17.23	1	17.35	17.10	21	3,787	0.55%
2022/01/13	1	17.25	3	17.17	17.25	-2	3,746	-0.05%
2022/01/12	1	17.00	0	16.95	16.95	1	3,653	0.03%
2022/01/11	0	0.00	4.1	17.00	17.00	-4.1	3,611	-0.11%
2022/01/10	0	0.00	4	17.00	16.95	-4	3,550	-0.11%
2022/01/07	4	16.90	0	0.00	16.85	4	3,504	0.11%
2022/01/06	0	0.00	6	16.95	16.90	-6	3,477	-0.17%
2021/12/30	0	0.00	0.1	16.85	16.95	-0.1	3,322	0.00%
2021/12/28	3	16.80	1	16.70	16.75	2	3,293	0.06%
2021/12/24	0	0.00	1.4	16.54	16.55	-1.4	3,310	-0.04%
2021/12/23	0.5	16.50	2	16.53	16.55	-1.5	3,302	-0.05%
2021/12/21	0	0.00	2	16.43	16.55	-2	3,319	-0.06%
2021/12/13	4	16.70	0	0.00	16.75	4	3,396	0.12%
2021/12/09	1	16.70	2	16.75	16.70	-1	3,390	-0.03%
2021/12/08	0	0.00	21	16.85	16.60	-21	3,382	-0.62%
2021/12/07	0	0.00	1	16.30	16.45	-1	3,319	-0.03%
2021/12/06	0	0.00	9	16.35	16.35	-9	3,321	-0.27%
2021/12/03	0.1	16.35	0	0.00	16.35	0.1	3,328	0.00%
2021/11/26	20.2	16.22	22	16.25	16.25	-1.8	3,281	-0.05%
2021/11/25	0.1	16.60	0	0.00	16.65	0.1	3,253	0.00%
2021/11/24	40	16.65	0	0.00	16.55	40	3,264	1.23%
2021/11/22	0	0.00	1	16.80	16.75	-1	3,277	-0.03%
2021/11/18	4	16.70	2	16.80	16.80	2	3,182	0.06%
2021/11/15	0	0.00	5	16.15	16.10	-5	2,937	-0.17%
2021/11/12	1	16.00	0	0.00	15.95	1	2,970	0.03%
2021/11/11	0	0.00	20	15.65	15.75	-20	2,987	-0.67%
2021/11/09	18	15.78	0	0.00	15.65	18	3,038	0.59%
2021/11/05	1	15.15	0	0.00	15.25	1	3,039	0.03%
2021/11/01	0	0.00	1	15.15	15.20	-1	3,179	-0.03%
2021/10/28	0	0.00	2	15.15	15.15	-2	3,236	-0.06%
2021/10/06	10	14.90	0	0.00	15.00	10	5,019	0.20%
2021/10/01	7	15.00	7	14.95	14.95	0	5,133	0.00%
2021/09/29	10.2	15.20	0	0.00	15.20	10.2	5,348	0.19%
2021/09/24	10	15.37	20	15.31	15.30	-10	5,601	-0.18%
2021/09/23	1	15.10	2.6	15.16	15.25	-1.6	5,726	-0.03%
2021/09/13	3.1	15.61	9	15.52	15.60	-5.9	5,957	-0.10%
2021/09/10	1	15.35	1	15.30	15.30	0	6,058	0.00%
2021/09/09	1	15.10	0	0.00	15.10	1	6,168	0.02%
2021/09/08	2	15.45	0	0.00	15.25	2	6,181	0.03%
2021/09/07	1	15.40	1	15.30	15.30	0	6,218	0.00%
2021/09/06	4	15.54	0	0.00	15.40	4	6,263	0.06%
2021/09/02	2	15.73	1	15.85	15.70	1	6,336	0.02%
2021/09/01	1	15.85	5	15.88	15.85	-4	6,414	-0.06%
2021/08/26	0	0.00	10	15.50	15.45	-10	6,670	-0.15%
2021/08/25	1	15.40	0	0.00	15.55	1	6,761	0.01%
2021/08/20	0	0.00	1	14.90	14.95	-1	7,200	-0.01%
2021/08/18	2.2	14.92	0	0.00	15.35	2.2	7,344	0.03%
2021/08/17	15	14.78	0	0.00	14.75	15	7,374	0.20%
2021/08/16	22	14.86	10	14.80	14.75	12	7,425	0.16%
2021/08/13	2	15.45	0	0.00	15.25	2	7,547	0.03%
2021/08/12	5	15.50	0	0.00	15.60	5	7,632	0.07%
2021/08/11	1.2	15.66	0	0.00	15.65	1.2	7,764	0.02%
2021/08/09	2	16.15	0	0.00	16.20	2	8,277	0.02%
2021/08/04	4	15.83	0	0.00	15.95	4	9,585	0.04%
2021/08/03	3	15.77	0	0.00	15.75	3	10,126	0.03%
2021/08/02	12	15.89	0	0.00	15.90	12	10,576	0.11%
2021/07/30	16	16.10	0	0.00	16.00	16	10,694	0.15%
2021/07/29	22	17.15	0	0.00	17.20	22	10,756	0.20%
2021/07/28	3	17.00	1	17.05	17.05	2	10,864	0.02%
2021/07/27	60	17.31	0	0.00	17.20	60	11,249	0.53%
2021/07/26	0	0.00	2	17.60	17.50	-2	11,528	-0.02%
2021/07/23	0	0.00	2	17.60	17.70	-2	12,031	-0.02%
2021/07/22	4	17.46	0	0.00	17.45	4	12,240	0.03%
2021/07/21	3	17.53	0	0.00	17.40	3	12,592	0.02%
2021/07/20	3	17.52	0	0.00	17.45	3	13,084	0.02%
2021/07/19	0	0.00	3	17.80	17.80	-3	13,321	-0.02%
2021/07/16	1	17.50	0	0.00	17.70	1	14,103	0.01%
2021/07/13	0	0.00	10	17.35	17.20	-10	15,516	-0.06%
2021/07/12	32	17.36	0	0.00	17.35	32	15,851	0.20%
2021/07/09	3	17.23	6.2	17.25	17.25	-3.2	16,041	-0.02%
2021/07/08	2.2	17.27	3	17.30	17.30	-0.8	16,191	0.00%
2021/07/07	10	17.25	3	17.35	17.15	7	16,401	0.04%
2021/07/06	6	17.33	0	0.00	17.45	6	16,643	0.04%
2021/07/05	1	17.10	0	0.00	17.20	1	16,652	0.01%
2021/07/02	8	16.90	0	0.00	16.90	8	16,708	0.05%
2021/06/30	0	0.00	3	16.90	16.95	-3	16,878	-0.02%
2021/06/28	0	0.00	5	16.75	16.85	-5	17,096	-0.03%
2021/06/25	1	16.75	0	0.00	16.70	1	17,300	0.01%
2021/06/24	10	16.75	1	16.70	16.85	9	17,433	0.05%
2021/06/18	11.8	16.58	0	0.00	16.40	11.8	18,345	0.06%
2021/06/17	1	16.45	0	0.00	16.60	1	18,306	0.01%
2021/06/10	26	16.76	0	0.00	16.80	26	18,535	0.14%
2021/06/09	11	16.81	0	0.00	16.75	11	18,714	0.06%
2021/06/08	1	17.00	0	0.00	17.00	1	18,820	0.01%
2021/06/07	7	17.09	0	0.00	17.10	7	19,045	0.04%
2021/06/04	0	0.00	18	17.60	17.50	-18	18,928	-0.10%
2021/06/01	0	0.00	2	17.50	17.70	-2	18,996	-0.01%
2021/05/28	0	0.00	2	17.55	17.65	-2	18,896	-0.01%
2021/05/27	1	17.10	0	0.00	17.20	1	18,879	0.01%
2021/05/26	2	16.80	0	0.00	16.95	2	18,956	0.01%
2021/05/25	8	16.79	4	16.80	16.80	4	19,022	0.02%
2021/05/24	39	16.74	1	16.80	16.65	38	18,996	0.20%
2021/05/21	0	0.00	1	16.30	16.65	-1	18,932	-0.01%
2021/05/20	0	0.00	0	16.25	16.10	0	18,760	0.00%
2021/05/19	1	15.95	1	16.20	16.25	0	18,665	0.00%
2021/05/18	7	15.59	11	16.16	16.20	-4	18,597	-0.02%
2021/05/17	23	15.04	17	15.54	15.00	6	18,403	0.03%
2021/05/14	2	16.10	0	0.00	16.20	2	18,194	0.01%
2021/05/13	5	16.32	1	16.60	16.10	4	17,976	0.02%
2021/05/12	19	16.73	152	16.88	16.40	-133	17,636	-0.75%	大賣/鉅額交易
2021/05/11	41	18.08	61	18.06	17.95	-20	16,906	-0.12%
2021/05/10	20.1	18.28	17	18.61	18.55	3.1	16,422	0.02%
2021/05/07	0	0.00	12	18.60	18.60	-12	15,989	-0.08%
2021/05/06	12	18.31	0	0.00	18.45	12	15,900	0.08%
2021/05/05	1	18.50	36	18.58	18.45	-35	15,720	-0.22%
2021/05/04	36	18.16	3.2	17.71	18.05	32.8	15,494	0.21%
2021/05/03	15	18.95	91	19.10	18.95	-76	14,976	-0.51%
2021/04/29	18.2	18.75	129	19.16	19.30	-110.9	14,545	-0.76%	大賣/鉅額交易
2021/04/28	31	18.51	1.1	18.47	18.45	30	14,027	0.21%
2021/04/27	11	18.75	0.1	18.80	18.75	10.9	13,826	0.08%
2021/04/26	4	18.73	1	18.85	18.95	3	13,475	0.02%
2021/04/23	4.2	18.35	0	0.00	18.40	4.2	13,019	0.03%
2021/04/22	122	18.72	12	18.67	18.50	110	12,820	0.86%	大買/鉅額交易
2021/04/21	0.7	18.35	16	18.25	18.45	-15.3	12,099	-0.13%
2021/04/20	4	18.65	20.3	18.25	18.30	-16.3	11,991	-0.14%
2021/04/19	22.3	18.77	21	18.25	18.95	1.3	11,847	0.01%
2021/04/16	11.3	17.10	2	16.98	17.70	9.3	11,440	0.08%
2021/04/15	11	16.75	0	0.00	16.80	11	11,678	0.09%
2021/04/14	8	16.35	0	0.00	16.45	8	12,089	0.07%
2021/04/13	23	16.76	7	16.75	16.35	16	12,530	0.13%
2021/04/12	0	0.00	1	16.45	16.55	-1	12,421	-0.01%
2021/04/09	14	16.08	80	16.05	16.05	-66	12,301	-0.54%
2021/04/08	7	15.99	0.1	16.05	16.05	6.9	12,582	0.05%
2021/04/07	4	15.80	1	15.85	15.95	3	13,102	0.02%
2021/04/06	11	15.94	8	15.90	15.85	3	13,097	0.02%
2021/04/01	80	15.60	0	0.00	15.65	80	12,953	0.62%
2021/03/30	5	15.35	4.2	15.21	15.45	0.8	12,676	0.01%
2021/03/29	10.4	15.14	10	15.20	15.20	0.4	12,468	0.00%
2021/03/26	7	15.05	1	15.10	15.10	6	12,538	0.05%
2021/03/25	1	15.30	20	15.24	15.40	-19	12,267	-0.15%
2021/03/24	0.6	14.75	0	0.00	14.85	0.6	11,840	0.00%
2021/03/23	6	14.74	0	0.00	14.70	6	11,769	0.05%
2021/03/22	4	14.80	0	0.00	14.85	4	11,719	0.03%
2021/03/19	0	0.00	11	14.75	14.80	-11	11,743	-0.09%
2021/03/18	0	0.00	10	14.65	14.70	-10	11,635	-0.09%
2021/03/09	6	14.25	0	0.00	14.25	6	12,166	0.05%
2021/03/05	0.9	14.05	0	0.00	14.10	0.9	12,101	0.01%
2021/03/02	0	0.00	4	14.00	13.90	-4	12,162	-0.03%
2021/02/26	2	14.00	3	14.00	14.10	-1	12,090	-0.01%
2021/02/25	32	14.35	50	14.20	14.35	-18	11,958	-0.15%
2021/02/24	4	14.23	0	0.00	14.15	4	11,979	0.03%
2021/02/23	0	0.00	11	14.20	14.25	-11	12,040	-0.09%
2021/02/19	1	14.00	0	0.00	14.10	1	12,033	0.01%
2021/02/05	1	13.80	4	14.05	13.85	-3	11,820	-0.03%
2021/02/01	0	0.00	3	13.30	13.55	-3	11,995	-0.03%
2021/01/29	0	0.00	3	13.55	13.40	-3	11,922	-0.03%
2021/01/28	2	13.50	0	0.00	13.55	2	11,840	0.02%
2021/01/27	2	13.80	0	0.00	13.75	2	11,748	0.02%
2021/01/26	1	13.85	2	13.90	13.80	-1	11,710	-0.01%
2021/01/25	1	13.80	3.3	13.79	13.80	-2.3	11,636	-0.02%
2021/01/22	0	0.00	50	13.80	13.95	-50	11,593	-0.43%
2021/01/20	5	13.85	6	13.88	13.75	-1	11,437	-0.01%
2021/01/18	0	0.00	25	13.87	14.15	-25	11,226	-0.22%
2021/01/14	0	0.00	6.5	14.24	14.15	-6.5	10,973	-0.06%
2021/01/13	0	0.00	16.2	14.39	14.40	-16.2	10,826	-0.15%
2021/01/12	28	14.44	4	14.16	14.05	24	10,566	0.23%
2021/01/11	35	14.79	0	0.00	14.75	35	10,218	0.34%
2021/01/08	110	15.34	64	14.97	15.20	46	9,826	0.47%	大買/
2021/01/07	1.5	15.03	8	15.06	15.15	-6.5	9,139	-0.07%
2021/01/06	2	14.18	32	14.36	14.20	-30	8,507	-0.35%
2021/01/05	16	14.02	0	0.00	13.90	16	7,848	0.20%
2020/12/31	73	13.71	0	0.00	13.55	73	7,479	0.98%
2020/12/30	0	0.00	21.1	13.66	14.10	-21.1	7,039	-0.30%
2020/12/29	0	0.00	15	13.40	13.35	-15	6,360	-0.24%
2020/12/28	0	0.00	19	13.24	13.30	-19	6,271	-0.30%
2020/12/25	0	0.00	21	13.06	13.05	-21	6,174	-0.34%
2020/12/23	13	12.79	0	0.00	12.85	13	6,139	0.21%
2020/12/22	22	12.93	26.4	13.26	12.80	-4.4	6,121	-0.07%
2020/12/21	1	13.05	23	13.03	13.15	-22	6,019	-0.37%
2020/12/18	5	12.80	3	12.75	12.70	2	5,895	0.03%
2020/12/17	0	0.00	10	12.79	12.80	-10	5,856	-0.17%
2020/12/16	0	0.00	6	12.66	12.70	-6	5,906	-0.10%
2020/12/15	10	12.60	0	0.00	12.50	10	5,998	0.17%
2020/12/14	17	12.84	0	0.00	12.80	17	5,965	0.28%
2020/12/11	15	12.81	0.1	12.90	12.90	14.9	5,938	0.25%
2020/12/10	14	12.93	0	0.00	12.85	14	6,029	0.23%
2020/12/09	2	12.65	20	12.90	12.80	-18	5,909	-0.30%
2020/12/08	31	12.77	0	0.00	12.70	31	5,777	0.54%
2020/12/07	3	12.75	8	12.92	13.00	-5	5,465	-0.09%
2020/12/04	5	12.49	0	0.00	12.60	5	5,196	0.10%
2020/12/03	1	12.30	0	0.00	12.45	1	5,046	0.02%
2020/12/02	0	0.00	8	12.16	12.20	-8	4,923	-0.16%
2020/12/01	0	12.10	2	12.00	12.20	-2	4,875	-0.04%
2020/11/30	0	0.00	20	11.95	12.00	-20	4,808	-0.42%
2020/11/27	0	0.00	20	11.90	11.90	-20	4,693	-0.43%
2020/11/26	0	0.00	10	11.90	11.95	-10	4,766	-0.21%
2020/11/25	5	11.85	0	0.00	11.85	5	4,952	0.10%
2020/11/24	15	11.73	0	0.00	11.80	15	4,849	0.31%
2020/11/23	5	11.80	0	0.00	11.85	5	4,791	0.10%
2020/11/20	20	11.66	0	0.00	11.70	20	4,659	0.43%
2020/11/12	0	0.00	1.1	11.39	11.30	-1.1	4,721	-0.02%
2020/11/10	0	0.00	1	11.25	11.20	-1	4,640	-0.02%
2020/11/09	0	0.00	3	11.13	11.15	-3	4,884	-0.06%
2020/11/06	0	0.00	2	11.00	11.00	-2	5,035	-0.04%
2020/11/05	0	0.00	3	10.95	10.95	-3	5,253	-0.06%
2020/11/04	7	10.87	3.1	10.85	10.95	3.9	5,568	0.07%
2020/11/02	1	10.90	4	11.00	11.00	-3	6,035	-0.05%
2020/10/30	2	10.80	0	0.00	10.90	2	6,218	0.03%
2020/10/29	2	10.75	0	0.00	10.85	2	6,233	0.03%
2020/10/28	1	10.90	2	10.85	10.90	-1	6,322	-0.02%
2020/10/19	0	0.00	11	10.88	10.90	-11	7,920	-0.14%
2020/10/15	7	10.74	0	0.00	10.70	7	8,231	0.09%
2020/10/13	4	10.80	0	0.00	10.85	4	8,352	0.05%
2020/10/08	0.5	10.85	0	0.00	10.90	0.5	8,446	0.01%
2020/10/06	0.5	10.90	302	10.87	10.95	-301.5	8,750	-3.45%	大賣/鉅額交易
2020/09/28	302	10.85	0	0.00	10.85	302	9,830	3.07%	大買/鉅額交易
2020/09/25	3	10.72	2	10.75	10.60	1	9,952	0.01%
2020/09/24	2	10.65	1	10.60	10.60	1	9,984	0.01%
2020/09/23	1	10.80	0	0.00	10.90	1	9,808	0.01%
2020/09/22	3	10.95	0	0.00	11.00	3	9,752	0.03%
2020/09/21	0.9	11.15	0	0.00	11.20	0.9	9,691	0.01%
2020/09/18	5	11.25	0	0.00	11.45	5	9,612	0.05%
2020/09/17	3	11.22	1	11.30	11.30	2	9,470	0.02%
2020/09/15	1	11.30	8	11.18	11.30	-7	9,497	-0.07%
2020/09/14	11	10.92	141	11.00	11.00	-130	9,385	-1.39%	大賣/鉅額交易
2020/09/09	0	0.00	57.6	10.91	10.95	-57.6	9,385	-0.61%
2020/09/08	141	11.06	1	11.00	11.05	140	9,411	1.49%	大買/鉅額交易
2020/09/04	0	0.00	50.2	10.85	10.85	-50.2	9,366	-0.54%
2020/09/03	0.2	10.90	0	0.00	10.90	0.2	9,363	0.00%
2020/09/02	1	11.00	0	0.00	11.05	1	9,342	0.01%
2020/09/01	6	11.13	0	0.00	11.10	6	9,365	0.06%
2020/08/31	0	0.00	6	11.03	11.00	-6	9,247	-0.06%
2020/08/28	1	10.80	3	10.85	10.85	-2	9,039	-0.02%
2020/08/27	5.6	10.74	0.2	10.70	10.75	5.4	9,044	0.06%
2020/08/26	0.2	10.80	0	0.00	10.80	0.2	9,034	0.00%
2020/08/25	2	10.75	10	10.78	10.75	-8	9,035	-0.09%
2020/08/24	5	10.60	0	0.00	10.65	5	9,025	0.06%
2020/08/21	2	10.70	0.3	10.70	10.70	1.7	8,987	0.02%
2020/08/20	18.2	10.60	29	10.49	10.60	-10.8	8,927	-0.12%
2020/08/19	0.5	10.85	0	0.00	10.85	0.5	8,802	0.01%
2020/08/18	0.5	10.85	1	10.80	10.85	-0.5	8,734	-0.01%
2020/08/17	10.5	10.75	0.4	10.70	10.75	10.1	8,713	0.12%
2020/08/14	8.4	10.92	0	0.00	10.85	8.4	8,622	0.10%
2020/08/13	22	10.96	0	0.00	10.90	22	8,510	0.26%
2020/08/12	24	11.73	0	0.00	11.80	24	8,192	0.29%
2020/08/11	1	11.80	0.3	11.80	11.80	0.7	7,939	0.01%
2020/08/10	11.3	11.90	0	0.00	11.85	11.3	7,715	0.15%
2020/08/07	0	0.00	0.3	11.75	11.75	-0.3	7,414	0.00%
2020/08/06	20.3	11.85	80.6	11.87	11.75	-60.3	7,151	-0.84%
2020/08/05	0	0.00	75	11.85	11.80	-75	6,955	-1.08%
2020/08/04	13	11.68	0	0.00	11.70	13	6,782	0.19%
2020/08/03	32	11.75	0	0.00	11.65	32	6,754	0.47%
2020/07/31	25	11.86	3	11.98	11.90	22	6,653	0.33%
2020/07/30	120.5	11.78	5.1	11.94	12.00	115.4	6,447	1.79%	大買/鉅額交易
2020/07/29	16	11.61	2	11.70	11.60	14	6,059	0.23%
2020/07/28	10	11.75	1	11.45	11.35	9	5,953	0.15%
2020/07/27	1	11.80	102	11.91	11.60	-101	5,733	-1.76%	大賣/鉅額交易
2020/07/24	3	11.53	6	11.40	11.40	-3	5,291	-0.06%
2020/07/23	2	11.80	11	11.75	11.60	-9	5,176	-0.17%
2020/07/22	3	11.72	1	11.75	11.75	2	5,104	0.04%
2020/07/21	0	0.00	0.5	11.55	11.70	-0.5	4,920	-0.01%
2020/07/20	0	0.00	29	11.34	11.35	-29	4,755	-0.61%
2020/07/17	0	0.00	3	11.60	11.40	-3	4,734	-0.06%
2020/07/16	8	11.49	1	11.55	11.50	7	4,659	0.15%
2020/07/15	2	11.45	0	0.00	11.40	2	4,603	0.04%
2020/07/14	22	11.57	3	11.55	11.45	19	4,565	0.42%
2020/07/13	1	11.60	21	11.65	11.70	-20	4,457	-0.45%
2020/07/10	13	11.75	5	11.84	11.70	8	4,318	0.19%
2020/07/09	4	11.50	37	11.39	11.60	-33	3,928	-0.84%
2020/07/08	1	11.05	1	11.20	11.15	0	3,510	0.00%
2020/07/07	0	0.00	14	10.96	11.00	-14	3,400	-0.41%
2020/07/06	3	10.75	4	10.86	10.90	-1	3,321	-0.03%
2020/07/03	0	0.00	1	10.55	10.55	-1	3,213	-0.03%
2020/07/01	13	10.41	10	10.45	10.40	3	3,185	0.09%
2020/06/29	0	0.00	0.5	10.35	10.35	-0.5	3,215	-0.02%
2020/06/22	0	0.00	10	10.40	10.40	-10	3,192	-0.31%
2020/06/19	5	10.15	5	10.20	10.25	0	3,164	0.00%
2020/06/18	15	10.15	15	10.20	10.20	0	3,099	0.00%
2020/06/12	10	10.04	10	10.10	10.10	0	3,039	0.00%
2020/06/11	11	10.34	0	0.00	10.15	11	3,002	0.37%
2020/06/10	9.5	10.40	18	10.45	10.45	-8.5	2,991	-0.28%
2020/06/09	20	10.35	10	10.40	10.35	10	3,033	0.33%
2020/06/08	5	10.25	8	10.33	10.40	-3	3,039	-0.10%
2020/06/05	10	10.18	15	10.22	10.20	-5	2,976	-0.17%
2020/06/04	5	10.20	5	10.25	10.15	0	2,992	0.00%
2020/06/03	10	10.15	5	10.20	10.20	5	3,029	0.17%
2020/06/02	5	10.05	0	0.00	10.10	5	2,983	0.17%
2020/06/01	0	0.00	0	9.98	10.00	0	2,962	0.00%
2020/05/29	0	9.94	0	0.00	9.97	0	2,921	0.00%
2020/05/27	50	9.95	0	0.00	9.94	50	2,931	1.71%
2020/05/25	0	0.00	0.1	9.86	9.86	-0.1	2,925	0.00%
2020/05/22	1.1	9.90	0	9.86	9.82	1.1	2,939	0.04%
2020/05/21	0	9.95	10	9.96	9.97	-10	2,915	-0.34%
2020/05/20	0	9.92	0	0.00	9.95	0	2,909	0.00%
2020/05/19	0	0.00	10	9.99	9.98	-10	2,905	-0.34%
2020/05/18	10	9.99	49	9.97	9.98	-39	2,887	-1.35%
2020/05/15	0	9.96	51	9.94	9.96	-51	2,865	-1.78%
2020/05/14	40	9.94	1	9.98	9.93	39	2,841	1.37%
2020/05/11	0	0.00	0	10.00	10.05	0	2,824	0.00%
2020/05/08	0	9.82	0.2	9.82	9.84	-0.2	2,795	-0.01%
2020/05/07	2	9.66	0	9.72	9.77	2	2,784	0.07%
2020/05/06	0	9.65	11	9.68	9.65	-11	2,785	-0.39%
2020/05/05	2	9.72	0	0.00	9.68	2	2,798	0.07%
2020/05/04	35	9.65	0	9.66	9.66	35	2,801	1.25%
2020/04/30	6	9.69	2	9.75	9.82	4	2,775	0.14%
2020/04/29	10	9.58	4	9.61	9.62	6	2,768	0.22%
2020/04/28	8	9.47	0	0.00	9.46	8	2,767	0.29%
2020/04/27	4	9.45	0	0.00	9.45	4	2,842	0.14%
2020/04/24	4	9.28	0	9.31	9.31	4	2,830	0.14%
2020/04/23	23	9.30	0	0.00	9.30	23	2,837	0.81%
2020/04/22	10	9.23	0	0.00	9.24	10	2,829	0.35%
2020/04/21	4	9.20	0	0.00	9.16	4	2,817	0.14%
2020/04/20	6	9.45	2	9.45	9.40	4	2,803	0.14%
2020/04/17	14	9.52	1	9.53	9.47	13	2,797	0.46%
2020/04/16	6.2	9.49	0	0.00	9.46	6.2	2,769	0.22%
2020/04/15	34	9.52	4	9.51	9.58	30	2,749	1.09%
2020/04/14	2	9.45	0	0.00	9.42	2	2,745	0.07%
2020/04/13	6	9.39	0	0.00	9.37	6	2,722	0.22%
2020/04/10	4	9.36	0	0.00	9.36	4	2,752	0.15%
2020/04/09	4	9.35	0	0.00	9.34	4	2,787	0.14%
2020/04/08	2	9.43	20	9.33	9.49	-18	2,956	-0.61%
2020/04/07	5	9.35	30	9.32	9.31	-25	3,848	-0.65%
2020/04/06	52	9.25	0	0.00	9.29	52	4,038	1.29%
2020/03/30	7	9.26	0	0.00	9.21	7	4,065	0.17%
2020/03/27	40	9.14	20	9.22	9.19	20	4,072	0.49%
2020/03/26	10	8.56	0	0.00	8.56	10	4,039	0.25%
2020/03/20	2	8.10	0	0.00	8.50	2	4,639	0.04%
2020/03/19	2	7.89	0	0.00	7.83	2	4,632	0.04%
2020/03/16	60	8.62	0	0.00	8.52	60	4,672	1.28%
2020/03/13	5	8.53	2	8.70	8.70	3	4,672	0.06%
2020/03/12	2	9.18	0	0.00	9.10	2	4,666	0.04%
2020/03/11	1	9.54	0	0.00	9.44	1	4,715	0.02%
2020/03/10	5	9.46	102	9.55	9.53	-97	4,756	-2.04%	大賣/
2020/03/09	3	9.60	0.3	9.64	9.64	2.7	4,800	0.06%
2020/03/06	12	9.89	12.2	9.97	9.89	-0.2	4,786	0.00%
2020/03/03	1	9.94	6.8	9.96	9.92	-5.8	5,023	-0.12%
2020/03/02	14.8	9.83	8	9.85	9.81	6.8	5,117	0.13%
2020/02/21	48	10.00	48	10.05	10.00	0	5,694	0.00%
2020/02/20	42	10.05	43	10.05	10.05	-1	5,888	-0.02%
2020/02/19	1.5	10.00	7	10.10	10.10	-5.5	6,064	-0.09%
2020/02/18	29	10.02	48	10.05	10.05	-19	6,175	-0.31%
2020/02/14	64	10.05	64	10.06	10.05	0	6,365	0.00%
2020/02/13	48	10.05	30	10.11	10.10	18	6,602	0.27%
2020/02/12	106	10.05	106	10.10	10.05	0	6,692	0.00%	大買/大賣/
2020/02/11	106	10.05	106	10.10	10.10	0	6,769	0.00%	大買/大賣/
2020/02/10	0	0.00	2	10.03	10.05	-2	6,818	-0.03%
2020/02/07	106.1	10.16	0	0.00	10.10	106.1	6,915	1.53%	大買/鉅額交易
2020/02/03	1	10.10	0	0.00	10.10	1	7,021	0.01%
2020/01/31	0	0.00	2	10.15	10.20	-2	6,969	-0.03%
2020/01/30	4.4	10.10	5	10.05	10.15	-0.6	6,969	-0.01%
2020/01/17	0	0.00	1	10.65	10.70	-1	6,909	-0.01%
2020/01/16	0.5	10.55	1	10.60	10.65	-0.5	6,937	-0.01%
2020/01/14	1	10.65	0	0.00	10.65	1	6,965	0.01%
2020/01/06	0	0.00	10	10.50	10.35	-10	7,267	-0.14%
2019/12/31	20	11.15	95.2	11.08	11.25	-75.2	6,988	-1.08%
2019/12/30	34	10.75	96	10.86	10.90	-62	6,052	-1.02%
2019/12/27	107.4	10.73	105	10.75	10.80	2.4	5,857	0.04%	大買/大賣/
2019/12/26	42	10.65	42	10.70	10.70	0	5,789	0.00%
2019/12/23	10.5	10.70	0	0.00	10.75	10.5	5,729	0.18%
2019/12/20	30	10.70	21	10.84	10.65	9	5,698	0.16%
2019/12/19	20.5	10.87	5	10.90	10.90	15.5	5,572	0.28%
2019/12/18	0	0.00	10	10.77	10.85	-10	5,472	-0.18%
2019/12/17	10.5	10.60	70	10.59	10.70	-59.5	5,344	-1.11%
2019/12/06	10	10.35	20	10.35	10.35	-10	4,970	-0.20%
2019/12/05	5.5	10.49	0	0.00	10.50	5.5	4,922	0.11%
2019/12/03	0	0.00	30	10.50	10.55	-30	4,839	-0.62%
2019/11/29	5	10.50	0	0.00	10.60	5	4,779	0.10%
2019/11/28	0	0.00	8	10.40	10.45	-8	4,701	-0.17%
2019/11/27	0	0.00	30	10.40	10.40	-30	4,734	-0.63%
2019/11/26	0	0.00	31	10.65	10.45	-31	4,629	-0.67%
2019/11/25	1.5	10.50	0	0.00	10.60	1.5	4,508	0.03%
2019/11/22	5	10.35	0.1	10.35	10.45	5	4,376	0.11%
2019/11/21	12	10.17	38	10.15	10.25	-26	4,279	-0.61%
2019/11/20	8	10.11	0	0.00	10.25	8	4,210	0.19%
2019/11/19	10	10.05	0	0.00	10.10	10	4,127	0.24%
2019/11/18	0	0.00	0.6	9.89	9.92	-0.6	3,930	-0.01%
2019/11/15	0	0.00	0.1	9.78	9.81	-0.1	3,754	0.00%
2019/11/13	0	0.00	5	9.80	9.81	-5	3,575	-0.14%
2019/11/12	0	0.00	8	9.80	9.80	-8	3,658	-0.22%
2019/11/11	0	0.00	3	9.58	9.54	-3	3,420	-0.09%
2019/11/08	5	9.68	2.1	9.66	9.63	3	3,410	0.09%
2019/11/07	0	0.00	50	9.56	9.55	-50	3,791	-1.32%
2019/10/30	50	9.19	0	0.00	9.21	50	3,672	1.36%
2019/10/17	0	0.00	6	9.11	9.11	-6	3,425	-0.18%
2019/10/16	0	0.00	18	9.05	9.06	-18	3,376	-0.53%
2019/10/15	0	0.00	42	9.05	9.04	-42	3,359	-1.25%
2019/10/09	2.1	8.98	0	0.00	8.99	2.1	3,266	0.06%
2019/10/08	5	9.01	0	0.00	9.01	5	3,254	0.15%
2019/10/04	4	8.88	0	0.00	8.89	4	3,190	0.13%
2019/10/02	0	0.00	2.3	8.85	8.86	-2.3	3,213	-0.07%
2019/10/01	43	8.83	0	0.00	8.85	43	3,226	1.33%
2019/09/27	2	8.84	10	8.81	8.81	-8	3,226	-0.25%
2019/09/26	2	8.85	0	0.00	8.86	2	3,214	0.06%
2019/09/25	2	8.96	0	0.00	8.92	2	3,192	0.06%
2019/09/19	0	0.00	2	9.02	9.00	-2	3,093	-0.06%
2019/09/18	4	8.94	0	0.00	8.97	4	3,091	0.13%
2019/09/17	0	0.00	43	8.99	8.96	-43	3,044	-1.41%
2019/09/16	0	0.00	20	9.04	9.05	-20	3,075	-0.65%
2019/09/12	0.1	9.03	0	0.00	9.03	0.1	3,083	0.00%
2019/09/09	0	0.00	1	9.02	9.01	-1	3,036	-0.03%
2019/09/06	20.1	8.89	0	0.00	8.90	20.1	2,987	0.67%
2019/09/05	0	0.00	1	8.87	8.86	-1	2,947	-0.03%
2019/09/04	4	8.83	0	0.00	8.85	4	2,955	0.14%
2019/09/03	29	8.75	0	0.00	8.77	29	2,962	0.98%
2019/08/29	2	8.74	0	0.00	8.75	2	2,854	0.07%
2019/08/28	2	8.72	0	0.00	8.75	2	2,863	0.07%
2019/08/27	2	8.82	0	0.00	8.72	2	2,830	0.07%
2019/08/23	4	8.89	0	0.00	8.88	4	2,778	0.14%
2019/08/20	0	0.00	5	8.96	8.90	-5	2,729	-0.18%
2019/08/19	50	8.92	0	0.00	8.95	50	2,723	1.84%
2019/08/15	11	8.80	0	0.00	8.82	11	2,734	0.40%
2019/08/13	20	8.95	0	0.00	8.96	20	2,574	0.78%
2019/08/08	10	9.25	0	0.00	9.35	10	2,029	0.49%
2019/08/05	1	9.29	0	0.00	9.24	1	1,993	0.05%
2019/07/30	0	0.00	1	9.54	9.53	-1	2,081	-0.05%
2019/07/26	0	0.00	1	9.57	9.55	-1	2,157	-0.05%
2019/06/27	6	9.44	0	0.00	9.45	6	2,505	0.24%
2019/06/25	2	9.44	0	0.00	9.43	2	2,575	0.08%
2019/06/24	16	9.44	0	0.00	9.46	16	2,623	0.61%
2019/06/21	10	9.41	1	9.40	9.39	9	2,701	0.33%
2019/06/20	12	9.40	0	0.00	9.43	12	2,728	0.44%
2019/06/19	0	0.00	5	9.35	9.34	-5	2,758	-0.18%
2019/06/05	0	0.00	1	9.30	9.29	-1	3,668	-0.03%
2019/06/03	0.2	9.24	0	0.00	9.24	0.2	3,806	0.01%
2019/05/31	0.2	9.25	0	0.00	9.25	0.2	3,791	0.01%
2019/05/28	1	9.28	0	0.00	9.24	1	3,853	0.03%
2019/05/27	0.5	9.25	0	0.00	9.26	0.5	3,862	0.01%
2019/05/23	5	9.18	0	0.00	9.19	5	3,936	0.13%
2019/05/14	0	0.00	58	9.22	9.20	-58	4,048	-1.43%
2019/05/13	0	0.00	30	9.29	9.29	-30	4,006	-0.75%
2019/05/06	0.9	9.27	0	0.00	9.27	0.9	3,777	0.02%
2019/04/29	0	0.00	1	9.35	9.30	-1	3,608	-0.03%
2019/04/26	1	9.33	0	0.00	9.31	1	3,588	0.03%
2019/04/24	1	9.34	5	9.35	9.35	-4	3,610	-0.11%
2019/04/22	0	0.00	26	9.38	9.37	-26	3,573	-0.73%
2019/04/17	3	9.42	0	0.00	9.41	3	3,559	0.08%
2019/04/16	4	9.39	0	0.00	9.38	4	3,545	0.11%
2019/04/10	10	9.45	0	0.00	9.45	10	3,485	0.29%
2019/04/09	0	0.00	103	9.42	9.49	-103	3,464	-2.97%	大賣/鉅額交易
2019/04/03	2	9.39	0	0.00	9.42	2	3,225	0.06%
2019/03/26	1	9.54	0	0.00	9.58	1	2,972	0.03%
2019/03/25	2	9.46	201	9.51	9.47	-199	2,888	-6.89%	大賣/鉅額交易
2019/03/15	3	9.65	5	9.65	9.68	-2	2,211	-0.09%
2019/03/11	2	9.67	0	0.00	9.69	2	1,830	0.11%
2019/03/07	0	0.00	3	9.31	9.36	-3	1,700	-0.18%
2019/03/04	0.6	9.26	0	0.00	9.26	0.6	1,632	0.04%
2019/02/27	4	9.25	0	0.00	9.26	4	1,592	0.25%
2019/02/22	0	0.00	0.1	9.18	9.19	-0.1	1,477	-0.01%
2019/02/21	2	9.15	0	0.00	9.15	2	1,444	0.14%
2019/02/19	4	9.19	0.4	9.20	9.20	3.6	1,376	0.26%
2019/02/18	0	0.00	2	9.20	9.19	-2	1,369	-0.15%
2019/02/15	2	9.18	0	0.00	9.16	2	1,337	0.15%
2019/02/14	2.4	9.19	0	0.00	9.16	2.4	1,331	0.18%
2019/02/13	0	9.17	0	0.00	9.17	0	1,329	0.00%
2019/02/11	5	9.12	0	0.00	9.13	5	1,341	0.37%
2019/01/29	5	9.14	0	0.00	9.16	5	1,352	0.37%
2019/01/28	5	9.16	0	0.00	9.16	5	1,337	0.37%
2019/01/25	2	9.15	0	0.00	9.16	2	1,332	0.15%
2019/01/23	0	0.00	26	9.11	9.13	-26	1,357	-1.92%
2019/01/17	0.4	9.04	0	0.00	9.07	0.4	1,469	0.03%
2019/01/04	0	0.00	0.5	8.92	8.89	-0.5	1,778	-0.03%
2019/01/02	5	8.90	0	0.00	8.90	5	1,947	0.26%
2018/12/20	10	8.98	0.7	8.98	8.94	9.3	2,101	0.44%
2018/12/11	0	0.00	0.7	9.15	9.15	-0.7	2,109	-0.03%
2018/12/06	10	9.10	0	0.00	9.08	10	2,167	0.46%
2018/12/03	240	9.43	1	9.41	9.44	239	2,217	10.78%	大買/鉅額交易
2018/11/29	250	9.26	0	0.00	9.24	250	2,249	11.12%	大買/鉅額交易
2018/11/21	0	0.00	10	9.21	9.22	-10	2,348	-0.43%
2018/11/15	12	9.13	0	0.00	9.23	12	2,682	0.45%
2018/11/09	0	0.00	5	9.30	9.23	-5	2,779	-0.18%
2018/11/06	5	9.26	2	9.31	9.30	3	2,828	0.11%
2018/11/05	2	9.25	0	0.00	9.25	2	2,878	0.07%
2018/10/31	10	9.20	0	0.00	9.24	10	3,043	0.33%
2018/10/19	12	9.12	0	0.00	9.27	12	3,172	0.38%
2018/10/16	1.1	9.34	0	0.00	9.39	1.1	3,021	0.04%
2018/10/11	2	9.26	12	9.42	9.37	-10	2,898	-0.34%
2018/10/09	30	10.00	0	0.00	9.98	30	2,790	1.07%
2018/10/05	0.8	10.10	0	0.00	10.05	0.8	2,723	0.03%
2018/10/02	2	10.25	0	0.00	10.25	2	2,684	0.07%
2018/10/01	0	0.00	0.2	10.35	10.35	-0.2	2,662	-0.01%
2018/09/26	0	0.00	1	10.35	10.30	-1	2,770	-0.04%
2018/09/21	0	0.00	1	10.30	10.40	-1	2,939	-0.03%
2018/09/12	1	10.30	2	10.20	10.20	-1	2,895	-0.03%
2018/09/11	0.1	10.20	0	0.00	10.20	0.1	2,921	0.00%
2018/09/10	0	0.00	1	10.25	10.20	-1	2,950	-0.03%
2018/09/07	2	10.35	0	0.00	10.30	2	3,002	0.07%
2018/09/06	1	10.45	0	0.00	10.40	1	3,046	0.03%
2018/09/04	0	0.00	10	10.35	10.40	-10	3,064	-0.33%
2018/09/03	0	0.00	1	10.35	10.30	-1	3,088	-0.03%
2018/08/30	2	10.40	0	0.00	10.35	2	3,145	0.06%
2018/08/27	0	0.00	3	10.40	10.45	-3	3,284	-0.09%
2018/08/24	1	10.35	39	10.35	10.35	-38	3,284	-1.16%
2018/08/23	30	11.25	0	0.00	11.25	30	3,209	0.93%
2018/08/22	0	0.00	0.4	11.25	11.25	-0.4	3,107	-0.01%
2018/08/20	10	11.25	0	0.00	11.25	10	3,079	0.32%
2018/08/15	2	11.20	0	0.00	11.15	2	3,060	0.07%
2018/08/14	4	11.20	0	0.00	11.20	4	3,076	0.13%
2018/08/13	3	11.15	0	0.00	11.15	3	3,122	0.10%
2018/08/10	0	0.00	3	11.40	11.40	-3	3,062	-0.10%
2018/08/08	0	0.00	12	11.30	11.30	-12	2,981	-0.40%
2018/08/06	0	0.00	0.5	11.25	11.25	-0.5	2,939	-0.02%
2018/08/03	0	0.00	4	11.30	11.35	-4	2,925	-0.14%
2018/07/24	2	10.95	0	0.00	10.95	2	2,696	0.07%
2018/07/04	3	11.00	0	0.00	10.95	3	2,895	0.10%
2018/07/03	1	11.05	0	0.00	11.00	1	2,923	0.03%
2018/06/27	3	11.25	3	11.25	11.25	0	2,795	0.00%
2018/06/26	0	0.00	2	11.28	11.30	-2	2,802	-0.07%
2018/06/25	5	11.40	0	0.00	11.35	5	2,780	0.18%
2018/06/15	1	11.30	0	0.00	11.25	1	2,787	0.04%
2018/06/14	2	11.53	0	0.00	11.40	2	2,694	0.07%
2018/05/30	1	11.20	0	0.00	11.25	1	2,385	0.04%
2018/05/29	1	11.35	0	0.00	11.40	1	2,368	0.04%
2018/05/23	0	0.00	8	11.35	11.35	-8	2,399	-0.33%
2018/05/21	0	0.00	2	11.40	11.40	-2	2,381	-0.08%
2018/05/14	0	0.00	0.8	11.10	11.15	-0.8	2,632	-0.03%
2018/04/30	3	11.15	2	11.18	11.25	1	2,922	0.03%
2018/04/26	0	0.00	2	11.05	11.05	-2	2,972	-0.07%
2018/04/23	10	11.10	0.5	11.10	11.10	9.5	3,203	0.30%
2018/04/20	2	11.10	1	11.05	11.10	1	3,268	0.03%
2018/04/19	3	11.17	0	0.00	11.15	3	3,229	0.09%
2018/04/17	3	11.13	0	0.00	11.10	3	3,218	0.09%
2018/04/13	0	0.00	10	11.22	11.30	-10	3,230	-0.31%
2018/03/31	0	0.00	2	11.35	11.25	-2	3,521	-0.06%
2018/03/30	2	11.25	0	0.00	11.30	2	3,526	0.06%
2018/03/27	10	11.25	0	0.00	11.20	10	3,533	0.28%
2018/03/26	0	0.00	45	11.15	11.05	-45	3,531	-1.27%
2018/03/21	0	0.00	10	11.30	11.25	-10	3,608	-0.28%
2018/03/16	2	11.30	5	11.35	11.20	-3	3,804	-0.08%
2018/02/23	2	11.45	0	0.00	11.45	2	4,850	0.04%
2018/02/05	0	0.00	105	11.70	11.65	-105	4,742	-2.21%	大賣/鉅額交易
2018/01/31	0	0.00	2	11.80	11.90	-2	4,679	-0.04%
2018/01/30	15	12.14	0	0.00	12.00	15	4,661	0.32%
2018/01/29	25	12.22	0	0.00	12.30	25	4,586	0.55%
2018/01/19	30	12.00	0	0.00	11.85	30	4,269	0.70%
2018/01/12	5	11.50	0	0.00	11.50	5	4,006	0.12%
2018/01/09	0	0.00	6	11.55	11.50	-6	3,996	-0.15%
2018/01/04	6	11.30	0	0.00	11.20	6	3,927	0.15%