群益證 (6005)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.80
漲跌
▲1.05
漲幅
+4.42%
成交量
23,600張
產業
上市金融類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	24.80	2	24.73	24.80	0	15,450	0.00%
2024/05/09	9	23.81	25	23.93	23.75	-16	15,082	-0.11%
2024/05/08	4	24.38	10	24.47	24.15	-6	14,783	-0.04%
2024/05/07	18	25.99	10	25.90	25.75	8	14,178	0.06%
2024/05/06	1	26.95	3	26.70	26.95	-2	13,812	-0.01%
2024/05/03	0	0.00	4	26.24	26.20	-4	13,611	-0.03%
2024/05/02	10	25.80	5	25.40	25.80	5	13,337	0.04%
2024/04/30	2	24.85	3	24.98	24.90	-1	13,052	-0.01%
2024/04/29	20	24.93	13	24.63	24.95	7	12,951	0.05%
2024/04/26	3	23.82	0	0.00	23.90	3	12,610	0.02%
2024/04/24	0	0.00	1	24.40	24.50	-1	12,287	-0.01%
2024/04/23	1	24.45	3	24.68	24.30	-2	11,977	-0.02%
2024/04/22	14	23.89	17	24.61	24.70	-3	11,562	-0.03%
2024/04/19	25	23.10	3	22.93	23.50	22	10,678	0.21%
2024/04/18	5	22.15	21	22.79	23.20	-16	9,965	-0.16%
2024/04/17	0	0.00	2	21.25	21.20	-2	9,257	-0.02%
2024/04/16	3	20.97	10	21.04	21.05	-7	9,106	-0.08%
2024/04/12	2.2	21.68	12	21.79	21.75	-9.8	8,757	-0.11%
2024/04/11	0	0.00	1	21.55	21.55	-1	8,604	-0.01%
2024/04/10	5	21.05	3	21.38	21.35	2	8,450	0.02%
2024/04/09	0	0.00	5.2	21.36	21.40	-5.2	8,264	-0.06%
2024/04/08	2	21.45	36	21.11	21.45	-34	7,941	-0.43%
2024/04/02	0	0.00	20	19.80	19.70	-20	7,444	-0.27%
2024/04/01	2	19.70	26	19.60	19.70	-24	7,328	-0.33%
2024/03/27	1	19.05	0	0.00	19.05	1	6,710	0.01%
2024/03/21	5	19.15	5	19.07	19.15	0	6,322	0.00%
2024/03/20	4	18.65	2	18.70	18.50	2	5,987	0.03%
2024/03/18	0	0.00	6	18.50	18.70	-6	5,813	-0.10%
2024/03/15	12	18.75	16	18.69	18.60	-4	5,680	-0.07%
2024/03/14	3	18.75	1	18.90	18.80	2	5,393	0.04%
2024/03/12	1	18.35	0	0.00	18.35	1	4,662	0.02%
2024/03/08	1	17.75	8	17.75	17.80	-7	4,369	-0.16%
2024/03/07	1	17.95	43	17.99	18.00	-42	4,093	-1.03%
2024/03/06	2	17.75	6	17.70	17.75	-4	3,869	-0.10%
2024/03/05	5	17.40	2	17.60	17.60	3	3,824	0.08%
2024/02/27	0	0.00	5	16.40	16.50	-5	3,410	-0.15%
2024/02/22	0	0.00	4	16.43	16.45	-4	3,387	-0.12%
2024/02/21	0	0.00	1	16.40	16.35	-1	3,386	-0.03%
2024/02/15	2	16.05	0	0.00	16.15	2	3,298	0.06%
2024/01/26	0	0.00	5	16.15	16.15	-5	3,232	-0.15%
2024/01/22	2	15.75	0	0.00	15.80	2	3,192	0.06%
2024/01/17	5	15.65	0	0.00	15.50	5	3,145	0.16%
2024/01/16	2	15.85	0	0.00	15.85	2	3,090	0.06%
2024/01/04	0	0.00	2	16.15	16.10	-2	3,096	-0.06%
2023/12/29	0	0.00	3	16.35	16.35	-3	3,083	-0.10%
2023/12/22	2	15.90	0	0.00	15.85	2	3,017	0.07%
2023/12/20	2	16.00	0	0.00	16.10	2	2,957	0.07%
2023/12/19	6	15.95	0	0.00	16.00	6	2,935	0.20%
2023/12/15	0	0.00	3	16.23	16.20	-3	2,911	-0.10%
2023/12/14	0	0.00	30	16.10	16.15	-30	2,793	-1.07%
2023/12/12	0	0.00	2	15.95	15.90	-2	2,721	-0.07%
2023/12/11	0	0.00	3	15.90	15.95	-3	2,748	-0.11%
2023/12/04	0	0.00	2	15.50	15.55	-2	2,526	-0.08%
2023/11/29	2	15.45	0	0.00	15.45	2	2,383	0.08%
2023/11/28	2	15.30	0	0.00	15.40	2	2,366	0.08%
2023/11/21	0	0.00	5	15.40	15.45	-5	2,307	-0.22%
2023/11/15	5	14.90	0	0.00	15.05	5	2,254	0.22%
2023/11/08	2	14.78	0	0.00	14.80	2	2,447	0.08%
2023/11/01	0	0.00	3	14.30	14.40	-3	2,696	-0.11%
2023/10/31	2	14.35	0	0.00	14.25	2	2,780	0.07%
2023/10/30	2	14.35	0	0.00	14.35	2	2,951	0.07%
2023/10/26	3	14.40	0	0.00	14.35	3	3,111	0.10%
2023/10/24	0	0.00	0.1	14.50	14.45	-0.1	3,314	0.00%
2023/10/11	6	14.43	0	0.00	14.60	6	4,171	0.14%
2023/10/04	0	14.35	0	0.00	14.20	0	4,340	0.00%
2023/10/03	21	14.60	0	0.00	14.55	21	4,354	0.48%
2023/09/27	5	14.58	0	0.00	14.60	5	4,525	0.11%
2023/09/26	2	14.60	0	0.00	14.60	2	4,540	0.04%
2023/09/25	0	0.00	0.5	14.75	14.75	-0.5	4,573	-0.01%
2023/09/22	2	14.65	0	0.00	14.65	2	4,622	0.04%
2023/09/21	5	14.79	0	0.00	14.75	5	4,630	0.11%
2023/09/20	1	15.05	0	0.00	15.00	1	4,599	0.02%
2023/09/18	3	15.05	0	0.00	15.05	3	4,679	0.06%
2023/09/07	5	14.70	0	0.00	14.70	5	4,990	0.10%
2023/09/01	10	14.83	0	0.00	14.85	10	5,651	0.18%
2023/08/31	0	0.00	1	14.85	14.80	-1	5,726	-0.02%
2023/08/22	1	14.70	0	0.00	14.70	1	6,065	0.02%
2023/08/21	3	14.80	0	0.00	14.80	3	6,062	0.05%
2023/08/18	1	14.80	0	0.00	14.65	1	6,048	0.02%
2023/08/17	4	14.50	0	0.00	14.65	4	6,052	0.07%
2023/08/16	4	14.70	0	0.00	14.65	4	6,031	0.07%
2023/08/14	10	14.88	0	0.00	14.80	10	6,201	0.16%
2023/08/09	2	15.40	0	0.00	15.30	2	6,466	0.03%
2023/08/04	0	0.00	3	15.65	15.60	-3	6,579	-0.05%
2023/08/02	4	15.58	2	15.45	15.35	2	6,546	0.03%
2023/08/01	0	0.00	5	15.90	15.90	-5	6,439	-0.08%
2023/07/31	0	0.00	4	16.20	15.95	-4	6,439	-0.06%
2023/07/28	0	0.00	0	15.95	15.95	0	6,416	0.00%
2023/07/27	2	15.90	5	15.95	15.95	-3	6,368	-0.05%
2023/07/26	0	0.00	0.1	15.93	15.85	-0.1	6,256	0.00%
2023/07/25	0	0.00	4.1	15.21	15.55	-4.1	6,067	-0.07%
2023/07/21	1	15.10	0	0.00	15.00	1	5,819	0.02%
2023/07/20	0	0.00	2	15.10	15.15	-2	5,808	-0.03%
2023/07/18	2	14.90	4	14.85	14.85	-2	5,810	-0.03%
2023/07/13	0	0.00	5	14.30	14.25	-5	5,874	-0.09%
2023/07/12	0	14.65	1	14.65	14.50	-1	6,064	-0.02%
2023/07/10	3	14.38	1	14.35	14.30	2	6,216	0.03%
2023/07/07	0	0.00	20	14.41	14.40	-20	6,164	-0.32%
2023/07/06	3	14.40	0	0.00	14.20	3	6,174	0.05%
2023/07/04	2	14.50	0	0.00	14.45	2	6,099	0.03%
2023/06/29	0	0.00	24	14.20	14.25	-24	6,031	-0.40%
2023/06/28	0.4	14.25	0	0.00	14.25	0.4	5,994	0.01%
2023/06/13	0.1	14.60	0	0.00	14.80	0.1	5,787	0.00%
2023/06/09	0.2	14.85	4	14.80	14.65	-3.8	5,633	-0.07%
2023/06/08	2.3	14.96	10.1	15.22	14.95	-7.8	5,535	-0.14%
2023/06/07	0	0.00	0	14.50	14.50	0	5,193	0.00%
2023/06/06	1	14.30	5	14.35	14.25	-4	5,100	-0.08%
2023/06/05	0	0.00	5	14.27	14.30	-5	5,040	-0.10%
2023/06/02	0	0.00	8	14.10	14.05	-8	4,950	-0.16%
2023/05/26	8	13.75	0	0.00	13.70	8	4,834	0.17%
2023/05/18	12	13.45	12	13.19	13.45	0	4,776	0.00%
2023/05/15	16	13.41	16	13.32	13.10	0	4,554	0.00%
2023/05/12	10	13.25	10	13.32	13.30	0	4,215	0.00%
2023/05/10	5	13.85	5	13.77	13.85	0	4,121	0.00%
2023/05/05	1	13.85	1	13.90	13.85	0	4,040	0.00%
2023/05/04	2	14.10	2	13.85	14.10	0	4,009	0.00%
2023/04/21	1	13.45	1	13.40	13.45	0	3,672	0.00%
2023/04/20	0	0.00	11	13.63	13.70	-11	3,588	-0.31%
2023/04/19	9	13.85	4	13.84	13.85	5	3,503	0.14%
2023/04/18	0	0.00	2	13.40	13.40	-2	3,290	-0.06%
2023/04/17	30	13.32	34	13.12	13.35	-4	3,165	-0.13%
2023/04/14	2	12.95	8	13.52	13.70	-6	2,893	-0.21%
2023/04/13	0.1	12.50	0	0.00	12.50	0.1	2,575	0.00%
2023/04/12	24	12.50	0	0.00	12.50	24	2,565	0.94%
2023/04/11	3	12.30	100	12.30	12.45	-97	2,578	-3.76%
2023/04/10	50	12.10	0	0.00	12.20	50	2,489	2.01%
2023/04/07	50	12.05	0	0.00	12.05	50	2,463	2.03%
2023/03/30	4	11.95	0	0.00	11.95	4	2,438	0.16%
2023/03/20	2	12.08	2	12.00	12.00	0	2,494	0.00%
2023/03/16	2.1	11.50	0	0.00	11.55	2.1	2,407	0.09%
2023/03/15	2	11.70	0	0.00	11.70	2	2,390	0.08%
2023/03/14	9.1	11.78	0	0.00	11.75	9.1	2,385	0.38%
2023/03/13	2	11.80	0	0.00	12.00	2	2,368	0.08%
2023/03/10	2	11.90	0	0.00	11.90	2	2,384	0.08%
2023/03/08	0	0.00	5	12.33	12.30	-5	2,451	-0.20%
2023/03/07	1	12.30	0	0.00	12.35	1	2,459	0.04%
2023/03/03	10	11.90	0	0.00	11.85	10	2,433	0.41%
2023/03/02	2	11.75	0	0.00	11.85	2	2,432	0.08%
2023/03/01	1.1	11.91	1	11.85	11.90	0.1	2,409	0.00%
2023/02/23	2	12.00	0	0.00	12.05	2	2,322	0.09%
2023/02/21	5.9	11.87	0	0.00	11.95	5.9	2,276	0.26%
2023/02/20	0.1	11.80	0	0.00	11.85	0.1	2,282	0.00%
2023/02/16	12	11.76	0	0.00	11.75	12	2,286	0.52%
2023/02/15	5	11.85	0	0.00	11.85	5	2,308	0.22%
2023/02/14	2	11.95	0	11.90	11.95	2	2,304	0.09%
2023/02/13	1	11.90	1	11.80	11.90	0	2,345	0.00%
2023/02/10	11	11.88	6	11.83	11.90	5	2,327	0.21%
2023/02/08	0	0.00	3	12.35	12.35	-3	2,216	-0.14%
2023/02/03	0.1	11.90	0	0.00	11.95	0.1	2,120	0.00%
2023/02/01	0	0.00	15	11.70	11.50	-15	2,090	-0.72%
2023/01/30	5	11.45	0	0.00	11.50	5	2,063	0.24%
2023/01/09	0	0.00	3	11.23	11.30	-3	2,227	-0.13%
2023/01/03	1	10.75	1	10.70	10.75	0	2,244	0.00%
2022/12/29	7	10.70	6	10.73	10.70	1	2,271	0.04%
2022/12/28	1	11.00	1	11.00	11.00	0	2,225	0.00%
2022/12/22	3	11.15	3	11.10	11.10	0	2,244	0.00%
2022/12/21	0	11.15	0	0.00	11.05	0	2,273	0.00%
2022/12/20	0	0.00	1	11.10	11.15	-1	2,299	-0.04%
2022/12/16	1	11.50	0	0.00	11.50	1	2,288	0.04%
2022/12/14	0	0.00	5	11.40	11.50	-5	2,259	-0.22%
2022/12/08	5	11.35	0	0.00	11.40	5	2,270	0.22%
2022/12/06	0	11.65	0	0.00	11.55	0	2,240	0.00%
2022/12/05	1	11.65	1	11.70	11.70	0	2,228	0.00%
2022/12/02	1	11.70	1	11.65	11.65	0	2,217	0.00%
2022/12/01	6	11.77	1	11.75	11.75	5	2,188	0.23%
2022/11/30	5	11.65	5	11.55	11.75	0	2,132	0.00%
2022/11/28	2	11.28	0	0.00	11.25	2	2,040	0.10%
2022/11/25	5	11.30	0	11.35	11.35	5	2,043	0.24%
2022/11/23	2	11.10	0	11.25	11.25	2	2,066	0.10%
2022/11/16	2	11.05	0	0.00	11.15	2	2,082	0.10%
2022/11/11	0	0.00	5	10.95	11.00	-5	2,017	-0.25%
2022/11/10	2	10.60	0	0.00	10.70	2	1,970	0.10%
2022/11/09	0	0.00	2	10.68	10.75	-2	1,968	-0.10%
2022/10/25	0	0.00	1	9.85	9.85	-1	1,993	-0.05%
2022/10/21	2	10.00	0	0.00	10.00	2	1,992	0.10%
2022/10/20	3.1	9.78	0	0.00	10.00	3.1	1,975	0.15%
2022/10/14	0.1	10.20	1	10.15	10.15	-1	1,853	-0.05%
2022/10/13	1	10.00	4	10.15	10.05	-3	1,868	-0.16%
2022/10/12	0	0.00	0	10.25	10.25	0	1,862	0.00%
2022/10/11	0.1	10.20	0	0.00	10.15	0.1	1,879	0.01%
2022/09/29	0	0.00	1	10.30	10.40	-1	2,465	-0.04%
2022/09/28	5.1	10.15	0	0.00	10.10	5.1	2,469	0.21%
2022/09/27	1	10.75	1	10.75	10.50	0	2,460	0.00%
2022/09/26	3	10.80	0	0.00	10.75	3	2,447	0.12%
2022/09/22	2	11.05	0	0.00	11.00	2	2,506	0.08%
2022/09/21	0.1	11.15	0	0.00	11.15	0.1	2,535	0.00%
2022/09/16	2	11.33	0	0.00	11.05	2	2,559	0.08%
2022/09/14	7	11.56	0	0.00	11.50	7	2,539	0.28%
2022/09/12	0	0.00	1	11.60	11.70	-1	2,662	-0.04%
2022/09/08	0	0.00	1	11.40	11.55	-1	2,731	-0.04%
2022/09/01	1	11.81	0	0.00	11.85	1	2,839	0.04%
2022/08/29	1	11.90	0	0.00	11.90	1	2,799	0.04%
2022/08/26	0	0.00	2	12.30	12.20	-2	2,794	-0.07%
2022/08/25	2	12.15	1	12.20	12.10	1	2,783	0.04%
2022/08/24	0	0.00	5	12.00	12.05	-5	2,796	-0.18%
2022/08/22	0.1	12.25	0	0.00	12.20	0.1	2,846	0.00%
2022/08/19	3	12.23	0	0.00	12.30	3	2,876	0.10%
2022/08/17	2	12.20	0	0.00	12.20	2	2,906	0.07%
2022/08/16	6	12.18	0	0.00	12.25	6	2,914	0.21%
2022/08/15	4	12.15	0	0.00	12.20	4	2,907	0.14%
2022/08/12	0	0.00	1.1	12.15	12.20	-1.1	2,893	-0.04%
2022/08/11	0	0.00	1	11.95	11.90	-1	2,889	-0.03%
2022/08/08	0	0.00	2	11.43	11.50	-2	2,974	-0.07%
2022/08/05	0	0.00	1	11.35	11.50	-1	3,024	-0.03%
2022/07/29	0.1	11.45	0	0.00	11.40	0.1	3,354	0.00%
2022/07/26	0.1	11.40	0	0.00	11.40	0.1	3,343	0.00%
2022/07/20	5.1	11.15	0	0.00	11.05	5.1	3,513	0.14%
2022/07/18	0	10.90	0	0.00	10.85	0	3,611	0.00%
2022/07/15	1	10.80	0	0.00	10.75	1	3,589	0.03%
2022/07/14	1	11.05	0	0.00	11.15	1	3,542	0.03%
2022/07/13	0	0.00	23	12.64	12.65	-23	3,433	-0.67%
2022/07/12	20.1	12.50	11	12.50	12.50	9.1	3,354	0.27%
2022/07/11	0	0.00	0	13.55	13.20	0	3,228	0.00%
2022/07/08	1	13.55	0	0.00	13.60	1	3,170	0.03%
2022/07/06	1	13.60	0	0.00	13.60	1	3,146	0.03%
2022/07/01	0	0.00	10	13.85	13.55	-10	3,574	-0.28%
2022/06/30	3.1	14.00	0	0.00	14.00	3.1	3,545	0.09%
2022/06/29	1.1	14.11	0	0.00	14.20	1.1	3,523	0.03%
2022/06/27	0	0.00	5	14.40	14.50	-5	3,545	-0.14%
2022/06/23	0	0.00	15	14.10	14.15	-15	3,532	-0.42%
2022/06/21	0	0.00	1	14.10	14.25	-1	3,524	-0.03%
2022/06/17	10.1	14.10	0	0.00	14.05	10.1	3,441	0.29%
2022/06/15	0	0.00	0	14.50	14.40	0	3,439	0.00%
2022/06/09	0	0.00	0	14.85	14.80	0	3,451	0.00%
2022/06/02	0	0.00	0	14.80	14.80	0	3,560	0.00%
2022/05/30	0	0.00	0	14.85	14.85	0	3,660	0.00%
2022/05/25	0	0.00	3	14.23	14.10	-3	3,658	-0.08%
2022/05/24	0	14.15	0	0.00	14.00	0	3,773	0.00%
2022/05/23	0.2	14.18	0	0.00	14.10	0.2	3,752	0.00%
2022/05/20	0.1	14.20	0	0.00	14.10	0.1	3,806	0.00%
2022/05/16	5.1	14.00	0	0.00	14.10	5.1	3,786	0.13%
2022/05/13	0	0.00	2	14.15	14.25	-2	3,752	-0.05%
2022/05/12	1	14.30	2	14.75	14.00	-1	3,756	-0.03%
2022/05/11	0.1	14.95	0	0.00	14.85	0.1	3,613	0.00%
2022/05/10	3	15.15	0	0.00	15.15	3	3,549	0.08%
2022/04/26	4	15.95	0	0.00	15.90	4	3,649	0.11%
2022/04/13	1	16.20	0	0.00	16.25	1	3,907	0.03%
2022/04/11	6	16.49	0.1	16.25	16.30	5.9	3,900	0.15%
2022/04/08	11	16.65	6	16.68	16.70	5	3,776	0.13%
2022/04/01	3	16.40	0	0.00	16.45	3	3,607	0.08%
2022/03/30	2	16.40	0	0.00	16.45	2	3,631	0.06%
2022/03/29	0	0.00	30	16.36	16.45	-30	3,606	-0.83%
2022/03/25	4	16.35	0	0.00	16.35	4	3,618	0.11%
2022/03/24	0	0.00	5	16.35	16.35	-5	3,607	-0.14%
2022/03/22	2	16.35	0	0.00	16.25	2	3,609	0.06%
2022/03/21	0	0.00	1	16.35	16.40	-1	3,604	-0.03%
2022/03/18	1	16.20	5	16.20	16.25	-4	3,629	-0.11%
2022/03/17	0	0.00	6	16.16	16.15	-6	3,591	-0.17%
2022/03/16	1	15.80	5	15.70	15.80	-4	3,568	-0.11%
2022/03/14	0	15.90	0	0.00	15.90	0	3,624	0.00%
2022/03/11	1	15.70	0	0.00	15.65	1	3,635	0.03%
2022/03/08	2	15.13	0	0.00	15.05	2	3,614	0.06%
2022/03/07	4	15.51	0	0.00	15.30	4	3,576	0.11%
2022/02/24	5	15.82	0	0.00	15.75	5	3,581	0.14%
2022/02/22	5	16.08	0	0.00	16.05	5	3,614	0.14%
2022/02/17	12	16.38	0	0.00	16.30	12	3,875	0.31%
2022/02/14	3	16.35	0	0.00	16.25	3	3,939	0.08%
2022/02/11	3	16.65	0	0.00	16.70	3	4,013	0.07%
2022/02/08	2	16.75	0	0.00	16.80	2	4,121	0.05%
2022/01/26	3	16.20	0	0.00	16.15	3	4,087	0.07%
2022/01/25	2	16.15	0	0.00	16.15	2	4,076	0.05%
2022/01/21	2	16.40	0	0.00	16.45	2	4,014	0.05%
2022/01/19	5	16.69	0	0.00	16.60	5	3,927	0.13%
2022/01/18	1	16.90	0	0.00	16.90	1	3,853	0.03%
2022/01/13	0	0.00	8	17.12	17.25	-8	3,746	-0.21%
2022/01/11	3	17.05	10	17.00	17.00	-7	3,611	-0.19%
2022/01/03	10	16.95	0	0.00	16.95	10	3,413	0.29%
2021/12/29	0	0.00	2	16.90	16.90	-2	3,309	-0.06%
2021/12/27	0	0.00	1	16.75	16.75	-1	3,314	-0.03%
2021/12/17	12	16.44	0	16.50	16.40	12	3,289	0.36%
2021/12/14	3	16.50	0	0.00	16.40	3	3,425	0.09%
2021/12/13	1	16.70	0	0.00	16.75	1	3,396	0.03%
2021/12/08	2	16.65	0	0.00	16.60	2	3,382	0.06%
2021/12/06	0	0.00	2.1	16.35	16.35	-2.1	3,321	-0.06%
2021/12/03	0	0.00	10	16.25	16.35	-10	3,328	-0.30%
2021/12/02	3	16.10	10	16.20	16.20	-7	3,336	-0.21%
2021/11/30	2	16.20	0	0.00	16.15	2	3,326	0.06%
2021/11/29	0	0.00	120	16.10	16.10	-120	3,310	-3.62%	大賣/鉅額交易
2021/11/26	2	16.35	0	0.00	16.25	2	3,281	0.06%
2021/11/24	0	0.00	10	16.55	16.55	-10	3,264	-0.31%
2021/11/23	3	16.70	7	16.64	16.55	-4	3,295	-0.12%
2021/11/18	10	16.75	0	0.00	16.80	10	3,182	0.31%
2021/11/17	5	16.40	2	16.35	16.50	3	2,998	0.10%
2021/11/15	0	0.00	1	16.15	16.10	-1	2,937	-0.03%
2021/11/12	0	0.00	2	15.93	15.95	-2	2,970	-0.07%
2021/11/11	0	0.00	4	15.70	15.75	-4	2,987	-0.13%
2021/11/10	2	15.60	0	0.00	15.70	2	3,100	0.06%
2021/11/08	0	0.00	3	15.75	15.70	-3	3,053	-0.10%
2021/11/05	2	15.10	0	0.00	15.25	2	3,039	0.07%
2021/11/03	1	15.15	0	0.00	15.30	1	3,169	0.03%
2021/11/02	2	15.30	0	0.00	15.25	2	3,166	0.06%
2021/11/01	1	15.15	0	0.00	15.20	1	3,179	0.03%
2021/10/28	5	15.23	0	0.00	15.15	5	3,236	0.15%
2021/10/12	0	0.00	0.1	14.90	14.90	-0.1	4,732	0.00%
2021/10/05	0	0.00	1	14.80	14.90	-1	5,051	-0.02%
2021/10/01	0	0.00	2	14.90	14.95	-2	5,133	-0.04%
2021/09/24	3.7	15.34	0	0.00	15.30	3.7	5,601	0.07%
2021/09/22	1	14.95	20	15.00	14.95	-19	5,777	-0.33%
2021/09/14	24	15.52	0	0.00	15.60	24	5,913	0.41%
2021/09/09	1	15.15	0	0.00	15.10	1	6,168	0.02%
2021/09/07	5	15.30	0	0.00	15.30	5	6,218	0.08%
2021/09/03	1	15.70	0	0.00	15.70	1	6,267	0.02%
2021/09/02	0	0.00	3	15.82	15.70	-3	6,336	-0.05%
2021/08/30	0	0.00	1	15.90	15.85	-1	6,613	-0.02%
2021/08/25	0	0.00	1	15.45	15.55	-1	6,761	-0.01%
2021/08/23	3	15.18	0	0.00	15.15	3	6,982	0.04%
2021/08/18	0	0.00	1	15.05	15.35	-1	7,344	-0.01%
2021/08/16	57	14.86	60	14.80	14.75	-3	7,425	-0.04%
2021/08/05	1	15.95	0	0.00	15.85	1	8,802	0.01%
2021/08/04	0	0.00	7	15.85	15.95	-7	9,585	-0.07%
2021/08/03	12	15.77	0	0.00	15.75	12	10,126	0.12%
2021/08/02	3	15.85	3	15.80	15.90	0	10,576	0.00%
2021/07/30	8	16.09	0	0.00	16.00	8	10,694	0.07%
2021/07/29	15	17.15	0	0.00	17.20	15	10,756	0.14%
2021/07/28	10	16.97	0	0.00	17.05	10	10,864	0.09%
2021/07/26	2	17.50	0	0.00	17.50	2	11,528	0.02%
2021/07/22	0	0.00	1	17.40	17.45	-1	12,240	-0.01%
2021/07/20	20	17.45	0	0.00	17.45	20	13,084	0.15%
2021/07/19	0	0.00	3	17.77	17.80	-3	13,321	-0.02%
2021/07/16	0	0.00	18	17.64	17.70	-18	14,103	-0.13%
2021/07/15	1	17.35	9	17.56	17.60	-8	14,383	-0.06%
2021/07/13	0	0.00	5	17.45	17.20	-5	15,516	-0.03%
2021/07/07	8	17.17	0	0.00	17.15	8	16,401	0.05%
2021/07/06	11	17.43	5	17.25	17.45	6	16,643	0.04%
2021/07/05	0	0.00	15	17.05	17.20	-15	16,652	-0.09%
2021/07/01	23	17.03	0	0.00	16.95	23	16,780	0.14%
2021/06/29	3	16.62	0	0.00	16.65	3	16,922	0.02%
2021/06/21	15	16.16	0	0.00	16.10	15	18,332	0.08%
2021/06/18	4	16.40	14	16.55	16.40	-10	18,345	-0.05%
2021/06/16	2	16.55	0	0.00	16.55	2	18,454	0.01%
2021/06/15	3	16.70	10	16.65	16.65	-7	18,507	-0.04%
2021/06/11	2	16.75	0	0.00	16.75	2	18,488	0.01%
2021/06/10	27	16.67	1	16.75	16.80	26	18,535	0.14%
2021/06/09	7	16.87	2	16.75	16.75	5	18,714	0.03%
2021/06/08	8	17.06	3	17.10	17.00	5	18,820	0.03%
2021/06/07	12	16.93	3	17.20	17.10	9	19,045	0.05%
2021/06/02	0	0.00	4	17.81	17.70	-4	19,069	-0.02%
2021/06/01	5	17.45	0.5	17.50	17.70	4.5	18,996	0.02%
2021/05/31	18	17.59	0	0.00	17.50	18	18,961	0.09%
2021/05/28	18	17.34	4	17.40	17.65	14	18,896	0.07%
2021/05/26	3	16.80	0.2	16.95	16.95	2.9	18,956	0.02%
2021/05/25	10	16.80	10	16.80	16.80	0	19,022	0.00%
2021/05/24	4	16.73	0	0.00	16.65	4	18,996	0.02%
2021/05/21	4	16.19	0.1	16.65	16.65	3.9	18,932	0.02%
2021/05/20	11	16.05	0	0.00	16.10	11	18,760	0.06%
2021/05/19	1	16.05	0	0.00	16.25	1	18,665	0.01%
2021/05/18	25	16.12	0	0.00	16.20	25	18,597	0.13%
2021/05/17	15.5	15.19	40	15.25	15.00	-24.5	18,403	-0.13%
2021/05/13	2.2	16.30	2	16.40	16.10	0.2	17,976	0.00%
2021/05/12	76	16.80	5	16.65	16.40	71	17,636	0.40%
2021/05/11	16	18.12	11	17.97	17.95	5	16,906	0.03%
2021/05/10	6	18.33	0	0.00	18.55	6	16,422	0.04%
2021/05/07	8	18.49	0	0.00	18.60	8	15,989	0.05%
2021/05/06	1	18.55	1	18.85	18.45	0	15,900	0.00%
2021/05/05	0	0.00	103	18.45	18.45	-103	15,720	-0.66%	大賣/鉅額交易
2021/05/04	7	17.95	8	17.94	18.05	-1	15,494	-0.01%
2021/05/03	6	19.03	3	19.50	18.95	3	14,976	0.02%
2021/04/29	3	18.85	14	19.10	19.30	-11	14,545	-0.08%
2021/04/28	5	18.55	1	18.65	18.45	4	14,027	0.03%
2021/04/27	41	18.88	0	0.00	18.75	41	13,826	0.30%
2021/04/26	70	18.95	9	18.92	18.95	61	13,475	0.45%
2021/04/23	16	18.39	2	18.40	18.40	14	13,019	0.11%
2021/04/22	57	18.89	12	19.08	18.50	45	12,820	0.35%
2021/04/21	12	18.21	14	18.29	18.45	-2	12,099	-0.02%
2021/04/20	17	18.20	165.6	18.26	18.30	-148.6	11,991	-1.24%	大賣/鉅額交易
2021/04/19	5	18.67	31.8	18.54	18.95	-26.8	11,847	-0.23%
2021/04/16	0.5	17.12	15	17.57	17.70	-14.5	11,440	-0.13%
2021/04/15	0	0.00	4.1	16.75	16.80	-4.1	11,678	-0.03%
2021/04/14	1	16.35	24	16.38	16.45	-23	12,089	-0.19%
2021/04/13	12	16.45	7	16.76	16.35	5	12,530	0.04%
2021/04/12	0	0.00	11.2	16.51	16.55	-11.2	12,421	-0.09%
2021/04/09	25	15.98	1	16.05	16.05	24	12,301	0.20%
2021/04/08	0.1	16.10	0	0.00	16.05	0.1	12,582	0.00%
2021/04/01	40	15.55	0	0.00	15.65	40	12,953	0.31%
2021/03/31	22	15.40	12	15.50	15.60	10	12,884	0.08%
2021/03/30	0	0.00	3	15.38	15.45	-3	12,676	-0.02%
2021/03/29	67	15.22	0	0.00	15.20	67	12,468	0.54%
2021/03/26	136	15.25	0	0.00	15.10	136	12,538	1.08%	大買/鉅額交易
2021/03/25	12	15.39	17	15.36	15.40	-5	12,267	-0.04%
2021/03/23	3	14.80	5	14.70	14.70	-2	11,769	-0.02%
2021/03/18	3	14.60	0.2	14.65	14.70	2.8	11,635	0.02%
2021/03/16	0	0.00	20	14.55	14.45	-20	11,789	-0.17%
2021/03/15	0	0.00	2	14.50	14.50	-2	11,914	-0.02%
2021/03/11	0	0.00	2	14.30	14.30	-2	12,099	-0.02%
2021/03/10	2	14.20	1	14.35	14.20	1	12,004	0.01%
2021/03/09	5	14.30	5	14.27	14.25	0	12,166	0.00%
2021/03/08	0	0.00	1	14.30	14.20	-1	12,121	-0.01%
2021/03/03	2	14.10	7	14.20	14.15	-5	12,233	-0.04%
2021/03/02	4	13.99	0	0.00	13.90	4	12,162	0.03%
2021/02/26	4	14.03	0	0.00	14.10	4	12,090	0.03%
2021/02/25	0	0.00	3	14.25	14.35	-3	11,958	-0.03%
2021/02/24	1	14.05	0	0.00	14.15	1	11,979	0.01%
2021/02/23	0	0.00	3	14.20	14.25	-3	12,040	-0.02%
2021/02/22	11	14.09	2	14.18	14.05	9	12,088	0.07%
2021/02/19	2	14.03	0	0.00	14.10	2	12,033	0.02%
2021/02/18	0	0.00	36	14.24	14.20	-36	12,008	-0.30%
2021/02/17	13	13.99	4	14.03	14.00	9	11,930	0.08%
2021/02/05	1.9	13.80	3	13.92	13.85	-1.1	11,820	-0.01%
2021/02/04	2	13.65	11.7	13.58	13.65	-9.7	11,740	-0.08%
2021/01/29	0	0.00	2	13.65	13.40	-2	11,922	-0.02%
2021/01/28	0	0.00	10	13.55	13.55	-10	11,840	-0.08%
2021/01/27	1	13.80	0	0.00	13.75	1	11,748	0.01%
2021/01/25	1	13.75	0	0.00	13.80	1	11,636	0.01%
2021/01/21	5	13.88	2	14.00	13.90	3	11,551	0.03%
2021/01/20	6	13.85	0	0.00	13.75	6	11,437	0.05%
2021/01/19	3	14.13	2	14.20	14.15	1	11,285	0.01%
2021/01/15	34	13.86	1	14.30	13.95	33	11,118	0.30%
2021/01/14	9	14.12	0	0.00	14.15	9	10,973	0.08%
2021/01/13	6	14.38	0	0.00	14.40	6	10,826	0.06%
2021/01/12	37	14.24	0	0.00	14.05	37	10,566	0.35%
2021/01/11	10	14.85	0	0.00	14.75	10	10,218	0.10%
2021/01/08	4	15.05	2	15.15	15.20	2	9,826	0.02%
2021/01/07	20	15.05	113	15.11	15.15	-93	9,139	-1.02%	大賣/
2021/01/06	8	14.13	34	14.24	14.20	-26	8,507	-0.31%
2021/01/05	0	0.00	4	13.90	13.90	-4	7,848	-0.05%
2021/01/04	9	13.78	7	13.91	13.95	2	7,708	0.03%
2020/12/31	9	13.63	0	0.00	13.55	9	7,479	0.12%
2020/12/30	4	13.78	13.1	13.83	14.10	-9.1	7,039	-0.13%
2020/12/29	0	0.00	1	13.30	13.35	-1	6,360	-0.02%
2020/12/28	1	13.25	1	13.25	13.30	0	6,271	0.00%
2020/12/24	0	0.00	0	12.90	13.00	0	6,143	0.00%
2020/12/23	3	12.80	0	0.00	12.85	3	6,139	0.05%
2020/12/22	32	13.11	3	13.30	12.80	29	6,121	0.47%
2020/12/21	0	0.00	214	12.96	13.15	-214	6,019	-3.56%	大賣/鉅額交易
2020/12/17	0	0.00	8.5	12.79	12.80	-8.5	5,856	-0.14%
2020/12/15	3	12.50	0	0.00	12.50	3	5,998	0.05%
2020/12/14	31	12.80	0	0.00	12.80	31	5,965	0.52%
2020/12/11	0	0.00	10	12.90	12.90	-10	5,938	-0.17%
2020/12/10	30	12.80	2	12.90	12.85	28	6,029	0.46%
2020/12/09	0	0.00	7	12.80	12.80	-7	5,909	-0.12%
2020/12/08	6	12.73	60	13.05	12.70	-54	5,777	-0.93%
2020/12/07	0	0.00	4	12.89	13.00	-4	5,465	-0.07%
2020/12/04	64	12.59	44.1	12.45	12.60	19.9	5,196	0.38%
2020/12/03	0	0.00	46	12.47	12.45	-46	5,046	-0.91%
2020/12/02	34	12.15	0	0.00	12.20	34	4,923	0.69%
2020/12/01	0	0.00	13	12.07	12.20	-13	4,875	-0.27%
2020/11/30	0	0.00	3	12.00	12.00	-3	4,808	-0.06%
2020/11/27	26	11.90	0	0.00	11.90	26	4,693	0.55%
2020/11/23	3	11.90	4	11.85	11.85	-1	4,791	-0.02%
2020/11/18	2	11.55	0	0.00	11.55	2	4,477	0.04%
2020/11/11	0	0.00	24	11.45	11.50	-24	4,734	-0.51%
2020/11/06	2	11.00	0	0.00	11.00	2	5,035	0.04%
2020/10/22	0	0.00	5	11.00	11.15	-5	7,335	-0.07%
2020/10/14	0	0.00	30	10.80	10.85	-30	8,253	-0.36%
2020/10/13	0	0.00	22	10.80	10.85	-22	8,352	-0.26%
2020/10/12	0	0.00	0	10.90	10.95	0	8,407	0.00%
2020/10/06	0	0.00	2	10.95	10.95	-2	8,750	-0.02%
2020/09/30	2	10.70	0	0.00	10.75	2	9,580	0.02%
2020/09/29	2	10.75	0	0.00	10.70	2	9,722	0.02%
2020/09/28	0	0.00	5	10.85	10.85	-5	9,830	-0.05%
2020/09/24	7	10.53	10	10.60	10.60	-3	9,984	-0.03%
2020/09/23	20	10.88	0	0.00	10.90	20	9,808	0.20%
2020/09/22	7	11.00	0	0.00	11.00	7	9,752	0.07%
2020/09/21	23	11.27	0	0.00	11.20	23	9,691	0.24%
2020/09/18	0	0.00	5	11.45	11.45	-5	9,612	-0.05%
2020/09/16	10	11.23	5	11.20	11.20	5	9,487	0.05%
2020/09/15	0	0.00	12	11.28	11.30	-12	9,497	-0.13%
2020/09/10	0	0.00	5	10.95	10.95	-5	9,350	-0.05%
2020/09/09	2	10.90	0	0.00	10.95	2	9,385	0.02%
2020/08/31	2	11.05	0	0.00	11.00	2	9,247	0.02%
2020/08/26	0	0.00	35	10.84	10.80	-35	9,034	-0.39%
2020/08/25	0	0.00	10	10.80	10.75	-10	9,035	-0.11%
2020/08/20	27	10.61	0	0.00	10.60	27	8,927	0.30%
2020/08/19	0	0.00	2	10.90	10.85	-2	8,802	-0.02%
2020/08/18	0	0.00	21	10.90	10.85	-21	8,734	-0.24%
2020/08/17	5	10.70	0	0.00	10.75	5	8,713	0.06%
2020/08/14	43	10.88	3	10.85	10.85	40	8,622	0.46%
2020/08/13	20	10.90	0	0.00	10.90	20	8,510	0.23%
2020/08/12	2	11.70	51.5	11.75	11.80	-49.5	8,192	-0.60%
2020/08/11	50	11.84	0	0.00	11.80	50	7,939	0.63%
2020/08/07	24	11.70	0	0.00	11.75	24	7,414	0.32%
2020/08/06	0	0.00	36	11.90	11.75	-36	7,151	-0.50%
2020/08/05	2	11.75	0	0.00	11.80	2	6,955	0.03%
2020/07/31	1	11.90	0	0.00	11.90	1	6,653	0.02%
2020/07/30	4	11.83	0	0.00	12.00	4	6,447	0.06%
2020/07/29	0	0.00	20	11.65	11.60	-20	6,059	-0.33%
2020/07/28	20	11.35	10	11.45	11.35	10	5,953	0.17%
2020/07/27	13	11.76	68	11.78	11.60	-55	5,733	-0.96%
2020/07/24	30	11.40	0	0.00	11.40	30	5,291	0.57%
2020/07/22	2	11.80	30	11.80	11.75	-28	5,104	-0.55%
2020/07/21	1	11.60	60	11.63	11.70	-59	4,920	-1.20%
2020/07/17	3	11.40	0	0.00	11.40	3	4,734	0.06%
2020/07/15	31	11.40	5	11.55	11.40	26	4,603	0.56%
2020/07/14	5	11.40	0	0.00	11.45	5	4,565	0.11%
2020/07/13	5	11.55	0	0.00	11.70	5	4,457	0.11%
2020/07/10	5	11.95	65	11.70	11.70	-60	4,318	-1.39%
2020/07/09	8	11.52	44	11.69	11.60	-36	3,928	-0.92%
2020/07/08	0	0.00	3	11.05	11.15	-3	3,510	-0.09%
2020/07/07	1	10.95	2	11.00	11.00	-1	3,400	-0.03%
2020/07/06	0	0.00	17	10.78	10.90	-17	3,321	-0.51%
2020/07/01	4	10.43	0	0.00	10.40	4	3,185	0.13%
2020/06/24	0	0.00	1	10.45	10.45	-1	3,229	-0.03%
2020/06/18	5	10.15	0	0.00	10.20	5	3,099	0.16%
2020/06/16	20	10.10	0	0.00	10.10	20	3,042	0.66%
2020/06/15	10	10.05	0	0.00	10.00	10	3,059	0.33%
2020/06/11	20	10.40	0	0.00	10.15	20	3,002	0.67%
2020/06/10	0	0.00	6	10.45	10.45	-6	2,991	-0.20%
2020/06/09	0	0.00	2	10.40	10.35	-2	3,033	-0.07%
2020/06/08	50	10.35	0	0.00	10.40	50	3,039	1.64%
2020/06/04	0	0.00	30	10.20	10.15	-30	2,992	-1.00%
2020/06/02	1	10.00	0	0.00	10.10	1	2,983	0.03%
2020/06/01	0	0.00	5.6	10.00	10.00	-5.6	2,962	-0.19%
2020/05/29	3	9.90	0	0.00	9.97	3	2,921	0.10%
2020/05/28	5	9.97	0	0.00	9.94	5	2,891	0.17%
2020/05/27	26	9.94	0	0.00	9.94	26	2,931	0.89%
2020/05/26	0	0.00	6	9.92	9.94	-6	2,940	-0.20%
2020/05/21	0	0.00	10	9.94	9.97	-10	2,915	-0.34%
2020/05/18	1	9.98	0	0.00	9.98	1	2,887	0.03%
2020/05/13	10	10.00	0	0.00	9.99	10	2,829	0.35%
2020/05/08	1	9.86	0	0.00	9.84	1	2,795	0.04%
2020/05/07	5	9.66	0	0.00	9.77	5	2,784	0.18%
2020/04/30	21	9.81	0	0.00	9.82	21	2,775	0.76%
2020/04/17	0	0.00	320	9.57	9.47	-320	2,797	-11.44%	大賣/鉅額交易
2020/04/16	0	0.00	20	9.53	9.46	-20	2,769	-0.72%
2020/04/10	1.7	9.32	0	0.00	9.36	1.7	2,752	0.06%
2020/04/09	31	9.35	0	0.00	9.34	31	2,787	1.11%
2020/04/08	50	9.39	0	0.00	9.49	50	2,956	1.69%
2020/04/06	30	9.25	0	0.00	9.29	30	4,038	0.74%
2020/03/31	1	9.25	20	9.34	9.38	-19	4,072	-0.47%
2020/03/30	0	0.00	20	9.00	9.21	-20	4,065	-0.49%
2020/03/26	20	8.56	0	0.00	8.56	20	4,039	0.50%
2020/03/25	20	8.63	0	0.00	8.63	20	4,188	0.48%
2020/03/24	0	0.00	44	8.44	8.36	-44	4,291	-1.03%
2020/03/20	44	8.05	0	0.00	8.50	44	4,639	0.95%
2020/03/19	190	8.04	0	0.00	7.83	190	4,632	4.10%	大買/鉅額交易
2020/03/17	30	8.30	0	0.00	8.35	30	4,634	0.65%
2020/03/13	162	8.47	0	0.00	8.70	162	4,672	3.47%	大買/鉅額交易
2020/03/12	50	9.12	0	0.00	9.10	50	4,666	1.07%
2020/03/02	4	9.80	0	0.00	9.81	4	5,117	0.08%
2020/02/07	5	10.15	0	0.00	10.10	5	6,915	0.07%
2020/02/06	0	0.00	5.5	10.25	10.30	-5.5	6,942	-0.08%
2020/01/02	34	10.76	0	0.00	10.75	34	7,258	0.47%
2019/12/31	0	0.00	14	11.19	11.25	-14	6,988	-0.20%
2019/12/27	0	0.00	3	10.80	10.80	-3	5,857	-0.05%
2019/12/17	0	0.00	2	10.70	10.70	-2	5,344	-0.04%
2019/12/11	0	0.00	50	10.50	10.60	-50	5,079	-0.98%
2019/12/06	5	10.30	0	0.00	10.35	5	4,970	0.10%
2019/11/29	0	0.00	40	10.45	10.60	-40	4,779	-0.84%
2019/11/25	0	0.00	5	10.60	10.60	-5	4,508	-0.11%
2019/11/22	0	0.00	3	10.35	10.45	-3	4,376	-0.07%
2019/11/12	20	9.96	30	9.81	9.80	-10	3,658	-0.27%
2019/11/11	0	0.00	5	9.57	9.54	-5	3,420	-0.15%
2019/11/04	0	0.00	32.1	9.33	9.39	-32.1	3,684	-0.87%
2019/10/29	0	0.00	100	9.22	9.20	-100	3,690	-2.71%
2019/10/28	0	0.00	2	9.22	9.23	-2	3,663	-0.05%
2019/10/23	0	0.00	31	9.14	9.13	-31	3,631	-0.85%
2019/10/21	5	9.15	0	0.00	9.16	5	3,632	0.14%
2019/10/18	60	9.16	60	9.16	9.15	0	3,604	0.00%
2019/10/16	40	9.06	0	0.00	9.06	40	3,376	1.18%
2019/10/15	5	9.01	0	0.00	9.04	5	3,359	0.15%
2019/10/14	10	9.04	0	0.00	9.05	10	3,357	0.30%
2019/09/26	12	8.90	0	0.00	8.86	12	3,214	0.37%
2019/09/25	1	8.90	0	0.00	8.92	1	3,192	0.03%
2019/09/20	0	0.00	3	9.00	9.00	-3	3,129	-0.10%
2019/09/18	2	8.96	0	0.00	8.97	2	3,091	0.06%
2019/09/12	3	9.01	0	0.00	9.03	3	3,083	0.10%
2019/09/11	2	9.02	0	0.00	9.02	2	3,070	0.07%
2019/09/09	1	8.97	0	0.00	9.01	1	3,036	0.03%
2019/09/06	2	8.88	11	8.90	8.90	-9	2,987	-0.30%
2019/09/03	3	8.76	0	0.00	8.77	3	2,962	0.10%
2019/08/26	20	8.78	0	0.00	8.85	20	2,828	0.71%
2019/08/23	1	8.92	0	0.00	8.88	1	2,778	0.04%
2019/08/22	10	8.90	0	0.00	8.95	10	2,753	0.36%
2019/08/14	10	9.00	0	0.00	8.98	10	2,572	0.39%
2019/08/12	10	9.07	0	0.00	9.04	10	2,504	0.40%
2019/08/05	20	9.24	0	0.00	9.24	20	1,993	1.00%
2019/08/01	0.9	9.43	0	0.00	9.43	0.9	1,977	0.04%
2019/07/24	10	9.56	5	9.56	9.55	5	2,201	0.23%
2019/07/09	0	0.00	20	9.47	9.47	-20	2,181	-0.92%
2019/05/29	0	0.00	5	9.25	9.26	-5	3,812	-0.13%
2019/05/22	25	9.20	0	0.00	9.22	25	3,960	0.63%
2019/05/21	3	9.20	0	0.00	9.25	3	3,997	0.08%
2019/05/09	0	0.00	5	9.35	9.35	-5	3,975	-0.13%
2019/04/08	0	0.00	4	9.42	9.42	-4	3,425	-0.12%
2019/04/02	1	9.45	0	0.00	9.43	1	3,160	0.03%
2019/03/25	5	9.45	0	0.00	9.47	5	2,888	0.17%
2019/03/14	30	9.62	0	0.00	9.60	30	2,066	1.45%
2019/03/12	20	9.62	0	0.00	9.56	20	1,902	1.05%
2019/03/11	3	9.65	20	9.68	9.69	-17	1,830	-0.93%
2019/02/22	0	0.00	1	9.18	9.19	-1	1,477	-0.07%
2019/02/19	0	0.00	20	9.17	9.20	-20	1,376	-1.45%
2019/02/14	10	9.17	0	0.00	9.16	10	1,331	0.75%
2019/02/11	0	0.00	0	9.10	9.13	0	1,341	0.00%
2019/01/30	0	0.00	3	9.13	9.14	-3	1,342	-0.22%
2019/01/28	0	0.00	9	9.15	9.16	-9	1,337	-0.67%
2019/01/25	0	0.00	3	9.15	9.16	-3	1,332	-0.23%
2019/01/17	0	0.00	33	9.05	9.07	-33	1,469	-2.25%
2019/01/15	1	8.98	0	0.00	9.02	1	1,497	0.07%
2019/01/14	1	8.99	0	0.00	9.00	1	1,512	0.07%
2019/01/09	0.3	9.12	0	0.00	9.14	0.3	1,672	0.02%
2019/01/02	3	8.91	0	0.00	8.90	3	1,947	0.15%
2018/12/06	5	9.13	0	0.00	9.08	5	2,167	0.23%
2018/12/05	20	9.36	0	0.00	9.21	20	2,142	0.93%
2018/11/30	0	0.00	5	9.28	9.39	-5	2,204	-0.23%
2018/11/23	15	9.13	0	0.00	9.11	15	2,333	0.64%
2018/11/19	5	9.32	0	0.00	9.35	5	2,492	0.20%
2018/11/15	10	9.14	0	0.00	9.23	10	2,682	0.37%
2018/11/13	0	0.00	0.1	9.15	9.15	-0.1	2,732	0.00%
2018/11/06	4	9.30	140	9.25	9.30	-136	2,828	-4.81%	大賣/鉅額交易
2018/11/01	0	0.00	1.1	9.23	9.23	-1.1	2,965	-0.04%
2018/10/31	0	0.00	30	9.26	9.24	-30	3,043	-0.99%
2018/10/30	0	0.00	220	9.12	9.15	-220	3,027	-7.27%	大賣/鉅額交易
2018/10/29	1	9.15	0	0.00	9.16	1	3,044	0.03%
2018/10/23	16	9.09	0	0.00	9.09	16	3,155	0.51%
2018/10/19	34	9.11	0	0.00	9.27	34	3,172	1.07%
2018/10/18	4	9.21	0	0.00	9.25	4	3,071	0.13%
2018/10/17	2	9.30	0	0.00	9.33	2	3,060	0.07%
2018/10/16	24	9.26	20	9.37	9.39	4	3,021	0.13%
2018/10/12	20	9.29	0	0.00	9.40	20	2,965	0.67%
2018/10/11	21	9.60	0	0.00	9.37	21	2,898	0.72%
2018/10/09	3	9.98	0	0.00	9.98	3	2,790	0.11%
2018/10/08	20	10.10	0	0.00	10.05	20	2,728	0.73%
2018/09/19	0	0.00	20	10.35	10.30	-20	2,908	-0.69%
2018/09/14	0	0.00	20	10.35	10.35	-20	2,930	-0.68%
2018/09/07	0	0.00	100	10.35	10.30	-100	3,002	-3.33%
2018/08/30	2	10.40	0	0.00	10.35	2	3,145	0.06%
2018/08/29	1	10.45	0	0.00	10.50	1	3,213	0.03%
2018/08/24	0	0.00	20	10.35	10.35	-20	3,284	-0.61%
2018/08/22	0	0.00	18.4	11.23	11.25	-18.4	3,107	-0.59%
2018/08/20	0	0.00	1	11.20	11.25	-1	3,079	-0.03%
2018/08/17	11	11.25	0	0.00	11.25	11	3,070	0.36%
2018/08/13	22	11.15	100	11.15	11.15	-78	3,122	-2.50%
2018/08/10	0	0.00	20	11.35	11.40	-20	3,062	-0.65%
2018/08/08	0	0.00	5	11.30	11.30	-5	2,981	-0.17%
2018/08/07	0	0.00	0.4	11.25	11.25	-0.4	2,946	-0.01%
2018/07/27	20	11.00	0	0.00	11.00	20	2,706	0.74%
2018/07/24	2	10.95	0	0.00	10.95	2	2,696	0.07%
2018/07/17	1	10.95	0	0.00	11.00	1	2,795	0.04%
2018/07/05	40	10.75	0	0.00	10.75	40	2,992	1.34%
2018/07/03	1	11.00	0	0.00	11.00	1	2,923	0.03%
2018/06/21	0	0.00	1	11.30	11.30	-1	2,841	-0.04%
2018/06/14	13	11.40	5	11.40	11.40	8	2,694	0.30%
2018/05/24	6	11.35	2	11.40	11.40	4	2,406	0.17%
2018/05/14	10	11.20	0	0.00	11.15	10	2,632	0.38%
2018/04/26	0	0.00	2	11.05	11.05	-2	2,972	-0.07%
2018/04/24	10	11.15	0	0.00	11.20	10	3,192	0.31%
2018/04/19	2	11.20	0	0.00	11.15	2	3,229	0.06%
2018/04/09	50	11.20	0	0.00	11.25	50	3,449	1.45%
2018/04/03	45	11.20	5	11.15	11.30	40	3,514	1.14%
2018/04/02	0	0.00	5	11.30	11.25	-5	3,536	-0.14%
2018/03/30	2	11.30	0	0.00	11.30	2	3,526	0.06%
2018/03/29	5	11.15	0	0.00	11.15	5	3,519	0.14%
2018/03/26	2	11.10	0	0.00	11.05	2	3,531	0.06%
2018/03/23	20	11.20	0	0.00	11.15	20	3,549	0.56%
2018/03/16	2	11.20	0	0.00	11.20	2	3,804	0.05%
2018/03/15	10	11.35	0	0.00	11.35	10	3,766	0.27%
2018/03/14	3	11.40	0	0.00	11.40	3	3,777	0.08%
2018/03/08	1	11.10	0	0.00	11.10	1	4,031	0.02%
2018/03/05	3	11.10	0	0.00	11.10	3	4,771	0.06%
2018/02/27	30	11.40	0	0.00	11.40	30	4,802	0.62%
2018/02/22	0	0.00	10	11.40	11.35	-10	4,953	-0.20%
2018/02/12	20	11.15	0	0.00	11.20	20	5,051	0.40%
2018/02/09	10	10.90	0	0.00	11.05	10	5,020	0.20%
2018/02/07	6	11.08	0	0.00	11.00	6	4,938	0.12%
2018/01/29	0	0.00	1	12.25	12.30	-1	4,586	-0.02%
2018/01/26	0	0.00	5	12.15	12.10	-5	4,498	-0.11%
2018/01/23	0	0.00	3	11.95	11.95	-3	4,370	-0.07%
2018/01/19	3	11.85	0	0.00	11.85	3	4,269	0.07%
2018/01/18	0	0.00	44	11.95	11.95	-44	4,179	-1.05%
2018/01/17	0	0.00	18	11.66	11.75	-18	4,000	-0.45%
2018/01/15	2	11.50	2	11.55	11.55	0	3,910	0.00%
2018/01/11	0	0.00	0	11.45	11.45	0	4,004	0.00%
2018/01/08	0	0.00	1	11.45	11.50	-1	4,009	-0.02%
2018/01/04	19	11.23	20	11.20	11.20	-1	3,927	-0.03%
2018/01/03	25	11.25	0	0.00	11.30	25	3,885	0.64%
2018/01/02	28	11.36	0	0.00	11.40	28	3,768	0.74%