群益證 (6005)-凱基-敦北券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.95
漲跌
▲1.05
漲幅
+4.39%
成交量
22,614張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	86	24.53	67	24.69	24.95	19	12,951	0.15%
2024/04/26	3	23.77	2	23.90	23.90	1	12,610	0.01%
2024/04/25	4	24.38	0	0.00	23.85	4	12,448	0.03%
2024/04/24	2	24.20	8	24.20	24.50	-6	12,287	-0.05%
2024/04/23	25	24.37	40	24.65	24.30	-15	11,977	-0.13%
2024/04/22	95.1	24.26	42	25.10	24.70	53.1	11,562	0.46%
2024/04/19	8.4	22.73	0	0.00	23.50	8.4	10,678	0.08%
2024/04/18	0.1	22.40	13	22.77	23.20	-12.9	9,965	-0.13%
2024/04/16	1.1	21.00	0	0.00	21.05	1.1	9,106	0.01%
2024/04/15	0.1	21.65	0	0.00	21.60	0.1	8,867	0.00%
2024/04/12	40	21.65	1	21.75	21.75	39	8,757	0.45%
2024/04/11	4	21.55	3	21.58	21.55	1	8,604	0.01%
2024/04/10	5.1	21.27	5.1	21.30	21.35	0	8,450	0.00%
2024/04/09	3.1	21.35	5	21.42	21.40	-1.9	8,264	-0.02%
2024/04/08	59.4	21.04	9.1	20.68	21.45	50.3	7,941	0.63%
2024/04/03	12	19.60	0	0.00	19.75	12	7,514	0.16%
2024/04/02	30	19.77	0	0.00	19.70	30	7,444	0.40%
2024/04/01	60	19.65	4	19.58	19.70	56	7,328	0.76%
2024/03/28	4	18.95	2	19.25	18.95	2	6,912	0.03%
2024/03/26	2	18.75	0	0.00	18.90	2	6,617	0.03%
2024/03/25	2	19.00	2	19.00	19.00	0	6,522	0.00%
2024/03/22	5	19.06	5	19.10	19.10	0	6,484	0.00%
2024/03/21	0	0.00	6.1	19.16	19.15	-6.1	6,322	-0.10%
2024/03/20	20	18.80	0	0.00	18.50	20	5,987	0.33%
2024/03/19	40	18.85	1	18.90	18.85	39	5,893	0.66%
2024/03/18	7	18.49	91	18.57	18.70	-84	5,813	-1.44%
2024/03/15	1	18.60	51	18.65	18.60	-50	5,680	-0.88%
2024/03/14	6	19.01	17	18.80	18.80	-11	5,393	-0.20%
2024/03/13	0	0.00	113	18.41	18.45	-113	4,828	-2.34%	大賣/鉅額交易
2024/03/12	35	18.35	2	18.30	18.35	33	4,662	0.71%
2024/03/11	35	18.34	0	0.00	18.10	35	4,528	0.77%
2024/03/08	75	18.18	0	0.00	17.80	75	4,369	1.72%
2024/03/07	35	17.99	0	0.00	18.00	35	4,093	0.86%
2024/03/06	10	17.70	3	17.68	17.75	7	3,869	0.18%
2024/03/05	2	17.40	2	17.53	17.60	0	3,824	0.00%
2024/03/04	12	17.26	5.9	17.33	17.30	6.1	3,724	0.16%
2024/03/01	0	0.00	1	17.05	17.05	-1	3,648	-0.03%
2024/02/29	0	0.00	1	16.75	16.75	-1	3,557	-0.03%
2024/02/27	13	16.45	0	0.00	16.50	13	3,410	0.38%
2024/02/26	0	0.00	2	16.40	16.40	-2	3,361	-0.06%
2024/02/21	30	16.38	0	0.00	16.35	30	3,386	0.89%
2024/02/19	20	16.55	1	16.45	16.55	19	3,366	0.56%
2024/02/16	10	16.35	0	0.00	16.40	10	3,371	0.30%
2024/01/31	1	16.05	0	0.00	16.10	1	3,238	0.03%
2024/01/22	0	0.00	6	15.85	15.80	-6	3,192	-0.19%
2024/01/17	4	15.64	1	15.60	15.50	3	3,145	0.10%
2024/01/16	3	15.90	0	0.00	15.85	3	3,090	0.10%
2024/01/12	1	16.05	0	0.00	16.10	1	3,033	0.03%
2024/01/09	2	16.15	0	0.00	16.15	2	3,150	0.06%
2024/01/08	20	16.35	0	0.00	16.30	20	3,132	0.64%
2024/01/05	0	0.00	5	16.15	16.15	-5	3,068	-0.16%
2023/12/29	1	16.25	0	0.00	16.35	1	3,083	0.03%
2023/12/28	0	0.00	4	16.15	16.15	-4	3,054	-0.13%
2023/12/22	2	15.85	0	0.00	15.85	2	3,017	0.07%
2023/12/20	2	16.10	0	0.00	16.10	2	2,957	0.07%
2023/12/15	0	0.00	2	16.20	16.20	-2	2,911	-0.07%
2023/12/14	0	0.00	4	16.11	16.15	-4	2,793	-0.14%
2023/12/12	0	0.00	3	15.90	15.90	-3	2,721	-0.11%
2023/12/11	0	0.00	1	15.95	15.95	-1	2,748	-0.04%
2023/12/04	0	15.40	0	0.00	15.55	0	2,526	0.00%
2023/11/30	0	15.45	5	15.50	15.40	-5	2,452	-0.20%
2023/11/27	3	15.20	0	0.00	15.25	3	2,350	0.13%
2023/11/21	0	0.00	5	15.35	15.45	-5	2,307	-0.22%
2023/11/15	0	0.00	15	15.00	15.05	-15	2,254	-0.67%
2023/11/06	0	0.00	5	14.85	14.80	-5	2,567	-0.19%
2023/11/02	1	14.55	2	14.50	14.50	-1	2,632	-0.04%
2023/11/01	3	14.35	12	14.30	14.40	-9	2,696	-0.33%
2023/10/31	10	14.31	0	0.00	14.25	10	2,780	0.36%
2023/10/27	0	0.00	1	14.40	14.45	-1	3,001	-0.03%
2023/10/26	0	14.50	0	0.00	14.35	0	3,111	0.00%
2023/10/25	1	14.65	1	14.55	14.60	0	3,197	0.00%
2023/10/23	1	14.40	0	0.00	14.35	1	3,499	0.03%
2023/10/16	0	0.00	2	14.43	14.45	-2	3,838	-0.05%
2023/10/12	5	14.55	0	0.00	14.60	5	4,104	0.12%
2023/10/04	5	14.35	0	0.00	14.20	5	4,340	0.12%
2023/09/22	5	14.70	0	0.00	14.65	5	4,622	0.11%
2023/09/14	0	0.00	5	15.15	15.20	-5	4,690	-0.11%
2023/09/07	1	14.75	0	0.00	14.70	1	4,990	0.02%
2023/08/29	5	14.85	0	0.00	14.80	5	5,932	0.08%
2023/08/18	1	14.55	0	0.00	14.65	1	6,048	0.02%
2023/08/17	1	14.60	0	0.00	14.65	1	6,052	0.02%
2023/08/16	5	14.55	0	0.00	14.65	5	6,031	0.08%
2023/08/15	5	14.80	0	0.00	14.90	5	6,100	0.08%
2023/08/14	25	14.85	0	0.00	14.80	25	6,201	0.40%
2023/08/11	1	15.25	0	0.00	15.15	1	6,164	0.02%
2023/08/01	1	15.80	0	0.00	15.90	1	6,439	0.02%
2023/07/31	2	16.15	2	16.05	15.95	0	6,439	0.00%
2023/07/27	32	15.95	0	0.00	15.95	32	6,368	0.50%
2023/07/26	0	0.00	16	15.99	15.85	-16	6,256	-0.26%
2023/07/25	2	15.60	0	0.00	15.55	2	6,067	0.03%
2023/07/18	0	0.00	2	14.95	14.85	-2	5,810	-0.03%
2023/07/17	0	0.00	1	15.00	15.05	-1	5,835	-0.02%
2023/07/14	0	0.00	2	14.55	14.65	-2	5,861	-0.03%
2023/07/12	0	0.00	1.6	14.59	14.50	-1.6	6,064	-0.03%
2023/06/28	3	14.15	0	0.00	14.25	3	5,994	0.05%
2023/06/19	1	14.55	0	0.00	14.50	1	5,906	0.02%
2023/06/07	20	14.45	20	14.55	14.50	0	5,193	0.00%
2023/06/05	0	0.00	2	14.30	14.30	-2	5,040	-0.04%
2023/05/31	0	0.00	1	13.90	13.90	-1	4,840	-0.02%
2023/05/30	2	13.88	0	0.00	13.95	2	4,827	0.04%
2023/05/19	0	0.00	0.3	13.55	13.50	-0.3	4,841	-0.01%
2023/05/16	0	0.00	24	13.20	13.25	-24	4,571	-0.52%
2023/05/15	24	13.10	0	0.00	13.10	24	4,554	0.53%
2023/05/09	2	13.90	0	0.00	13.85	2	4,082	0.05%
2023/05/04	0	0.00	6	14.03	14.10	-6	4,009	-0.15%
2023/05/03	0	0.00	15	13.80	13.95	-15	3,936	-0.38%
2023/05/02	0	0.00	3	13.70	13.70	-3	3,919	-0.08%
2023/04/27	0	0.00	1	13.50	13.50	-1	3,900	-0.03%
2023/04/25	0	0.00	0.5	13.46	13.50	-0.5	3,825	-0.01%
2023/04/20	0	0.00	1	13.70	13.70	-1	3,588	-0.03%
2023/04/19	0	0.00	4.5	13.84	13.85	-4.5	3,503	-0.13%
2023/04/18	0	0.00	4	13.48	13.40	-4	3,290	-0.12%
2023/04/14	0	0.00	6	13.42	13.70	-6	2,893	-0.21%
2023/04/06	2	12.00	0	0.00	12.00	2	2,459	0.08%
2023/03/30	1	11.95	0	0.00	11.95	1	2,438	0.04%
2023/03/14	1	11.80	0	0.00	11.75	1	2,385	0.04%
2023/03/06	2	11.95	2	12.05	12.10	0	2,436	0.00%
2023/03/01	1	11.90	0	0.00	11.90	1	2,409	0.04%
2023/02/17	0	11.80	0	0.00	11.75	0	2,284	0.00%
2023/02/16	2	11.85	0	0.00	11.75	2	2,286	0.09%
2023/02/14	0	11.95	0	0.00	11.95	0	2,304	0.00%
2023/02/10	1	11.90	0	0.00	11.90	1	2,327	0.04%
2023/02/09	2	12.20	0	0.00	12.15	2	2,272	0.09%
2023/02/06	1	11.85	0	0.00	11.85	1	2,125	0.05%
2023/02/03	0	0.00	5	12.00	11.95	-5	2,120	-0.24%
2022/12/27	0	0.00	2	11.18	11.15	-2	2,214	-0.09%
2022/12/26	1	11.20	0	0.00	11.15	1	2,206	0.05%
2022/12/16	0	0.00	2	11.43	11.50	-2	2,288	-0.09%
2022/12/14	1	11.45	0	0.00	11.50	1	2,259	0.04%
2022/12/13	0	0.00	2	11.50	11.50	-2	2,229	-0.09%
2022/12/12	2	11.48	0	0.00	11.50	2	2,223	0.09%
2022/11/18	1	10.95	0	0.00	10.95	1	2,092	0.05%
2022/11/16	2	11.20	0	0.00	11.15	2	2,082	0.10%
2022/10/24	0.1	10.15	0	0.00	9.97	0.1	1,975	0.01%
2022/10/20	0.2	9.97	0	0.00	10.00	0.2	1,975	0.01%
2022/10/13	0.5	10.10	0	0.00	10.05	0.5	1,868	0.03%
2022/10/05	1	10.65	0	0.00	10.65	1	2,173	0.05%
2022/09/29	0	0.00	4	10.20	10.40	-4	2,465	-0.16%
2022/09/28	0	0.00	7	10.15	10.10	-7	2,469	-0.28%
2022/09/26	0	0.00	1	10.75	10.75	-1	2,447	-0.04%
2022/09/08	1	11.35	0	0.00	11.55	1	2,731	0.04%
2022/08/25	2	12.05	0	0.00	12.10	2	2,783	0.07%
2022/08/15	1	12.20	0	0.00	12.20	1	2,907	0.03%
2022/08/10	2	11.58	0	0.00	11.60	2	2,893	0.07%
2022/08/09	0	0.00	3	11.60	11.60	-3	2,902	-0.10%
2022/08/08	3	11.50	0	0.00	11.50	3	2,974	0.10%
2022/08/04	1	11.15	0	0.00	11.15	1	3,164	0.03%
2022/08/03	0.4	11.35	0	0.00	11.15	0.4	3,230	0.01%
2022/08/02	2	11.35	0	0.00	11.25	2	3,263	0.06%
2022/07/29	0	0.00	2	11.40	11.40	-2	3,354	-0.06%
2022/07/27	1	11.40	0	0.00	11.40	1	3,321	0.03%
2022/07/26	2	11.33	0	0.00	11.40	2	3,343	0.06%
2022/07/22	1.1	11.25	0	0.00	11.35	1.1	3,400	0.03%
2022/07/21	1	11.05	0	0.00	11.15	1	3,474	0.03%
2022/07/19	0.1	10.95	0	0.00	11.00	0.1	3,590	0.00%
2022/07/15	0.2	10.85	0	0.00	10.75	0.2	3,589	0.01%
2022/07/14	0.2	11.20	0	0.00	11.15	0.2	3,542	0.01%
2022/07/12	1	12.45	0	0.00	12.50	1	3,354	0.03%
2022/07/08	0.2	13.65	0	0.00	13.60	0.2	3,170	0.01%
2022/07/01	1	13.65	0	0.00	13.55	1	3,574	0.03%
2022/06/20	0.1	14.05	2	13.95	13.90	-1.9	3,501	-0.05%
2022/06/15	0	0.00	8	14.35	14.40	-8	3,439	-0.23%
2022/06/10	1	14.65	0	0.00	14.65	1	3,465	0.03%
2022/06/09	10	14.80	0	0.00	14.80	10	3,451	0.29%
2022/05/25	0.1	14.15	0	0.00	14.10	0.1	3,658	0.00%
2022/05/19	0.1	14.15	0	0.00	14.05	0.1	3,809	0.00%
2022/05/18	0.1	14.40	0	0.00	14.40	0.1	3,797	0.00%
2022/05/13	1	14.10	0	0.00	14.25	1	3,752	0.03%
2022/05/12	8	14.38	0	0.00	14.00	8	3,756	0.21%
2022/05/10	1	15.20	1	15.15	15.15	0	3,549	0.00%
2022/05/09	1	15.10	0	0.00	15.15	1	3,531	0.03%
2022/05/05	1	15.90	0	0.00	15.90	1	3,496	0.03%
2022/04/27	1	15.65	0	0.00	15.55	1	3,652	0.03%
2022/04/15	1	16.20	0	0.00	16.20	1	3,856	0.03%
2022/04/11	6	16.19	0	0.00	16.30	6	3,900	0.15%
2022/04/08	2	16.68	0	0.00	16.70	2	3,776	0.05%
2022/03/28	1	16.40	0	0.00	16.35	1	3,606	0.03%
2022/03/17	0	0.00	1	16.10	16.15	-1	3,591	-0.03%
2022/03/02	1	16.00	0	0.00	15.90	1	3,588	0.03%
2022/03/01	1	15.90	0	0.00	16.00	1	3,578	0.03%
2022/02/24	0.1	15.75	0	0.00	15.75	0.1	3,581	0.00%
2022/02/22	1	16.05	0	0.00	16.05	1	3,614	0.03%
2022/02/15	2	16.28	0	0.00	16.20	2	3,950	0.05%
2022/02/08	0	0.00	3	16.70	16.80	-3	4,121	-0.07%
2022/02/07	0	0.00	2	16.55	16.55	-2	4,117	-0.05%
2022/01/25	1.1	16.20	0	0.00	16.15	1.1	4,076	0.03%
2022/01/19	1	16.75	0	0.00	16.60	1	3,927	0.03%
2022/01/17	1	16.80	0	0.00	16.85	1	3,856	0.03%
2022/01/14	0	0.00	1	17.35	17.10	-1	3,787	-0.03%
2022/01/13	0	0.00	1	17.15	17.25	-1	3,746	-0.03%
2022/01/10	1	16.95	0	0.00	16.95	1	3,550	0.03%
2022/01/03	1	16.95	0	0.00	16.95	1	3,413	0.03%
2021/12/30	0	0.00	11	16.90	16.95	-11	3,322	-0.33%
2021/12/13	2	16.73	0	0.00	16.75	2	3,396	0.06%
2021/11/30	0	0.00	1	16.30	16.15	-1	3,326	-0.03%
2021/11/29	1	16.10	0	0.00	16.10	1	3,310	0.03%
2021/11/26	2	16.25	0	0.00	16.25	2	3,281	0.06%
2021/11/25	0	0.00	2	16.60	16.65	-2	3,253	-0.06%
2021/11/24	2	16.68	0	0.00	16.55	2	3,264	0.06%
2021/11/23	5	16.60	0	0.00	16.55	5	3,295	0.15%
2021/11/22	2	16.65	2	16.78	16.75	0	3,277	0.00%
2021/11/19	2	16.73	2	16.60	16.70	0	3,250	0.00%
2021/11/18	5	16.64	4	16.81	16.80	1	3,182	0.03%
2021/11/17	0	0.00	3	16.45	16.50	-3	2,998	-0.10%
2021/11/15	3	16.13	0	0.00	16.10	3	2,937	0.10%
2021/11/12	0	0.00	3	15.92	15.95	-3	2,970	-0.10%
2021/11/10	2	15.70	0	0.00	15.70	2	3,100	0.06%
2021/11/08	0	0.00	1	15.50	15.70	-1	3,053	-0.03%
2021/11/01	1	15.20	0	0.00	15.20	1	3,179	0.03%
2021/10/27	2	15.25	0	0.00	15.30	2	3,294	0.06%
2021/10/14	0	0.00	65	14.87	14.85	-65	4,545	-1.43%
2021/10/12	2	14.93	0	0.00	14.90	2	4,732	0.04%
2021/10/08	0	0.00	5	15.10	15.05	-5	4,850	-0.10%
2021/10/04	0	0.00	7	14.70	14.70	-7	5,094	-0.14%
2021/09/29	0	0.00	6	15.15	15.20	-6	5,348	-0.11%
2021/09/23	1	15.20	1	15.20	15.25	0	5,726	0.00%
2021/09/22	6	14.93	4	14.96	14.95	2	5,777	0.03%
2021/09/17	0	15.30	0	0.00	15.25	0	5,779	0.00%
2021/09/16	3	15.40	0	0.00	15.40	3	5,776	0.05%
2021/09/09	0.1	15.15	0	0.00	15.10	0.1	6,168	0.00%
2021/09/07	0	0.00	3	15.30	15.30	-3	6,218	-0.05%
2021/09/06	1	15.45	0	0.00	15.40	1	6,263	0.02%
2021/08/27	0	0.00	8.4	15.63	15.70	-8.4	6,674	-0.13%
2021/08/24	0	0.00	1	15.35	15.50	-1	6,853	-0.01%
2021/08/23	1	15.20	0	0.00	15.15	1	6,982	0.01%
2021/08/16	0.1	14.95	0	0.00	14.75	0.1	7,425	0.00%
2021/08/12	0.2	15.55	0	0.00	15.60	0.2	7,632	0.00%
2021/08/11	0.1	15.65	0	0.00	15.65	0.1	7,764	0.00%
2021/08/10	3	15.90	0	0.00	15.95	3	7,977	0.04%
2021/08/09	5	16.20	3	16.17	16.20	2	8,277	0.02%
2021/08/06	0	15.95	0	0.00	15.90	0	8,449	0.00%
2021/08/05	2	15.90	0	0.00	15.85	2	8,802	0.02%
2021/08/04	8	15.84	0	0.00	15.95	8	9,585	0.08%
2021/08/02	2	15.90	0	0.00	15.90	2	10,576	0.02%
2021/07/29	0	0.00	10	17.16	17.20	-10	10,756	-0.09%
2021/07/28	21	17.05	0	0.00	17.05	21	10,864	0.19%
2021/07/27	10	17.20	0	0.00	17.20	10	11,249	0.09%
2021/07/22	1	17.45	0	0.00	17.45	1	12,240	0.01%
2021/07/21	0	0.00	24	17.30	17.40	-24	12,592	-0.19%
2021/07/20	0	0.00	5	17.57	17.45	-5	13,084	-0.04%
2021/07/16	26	17.74	1	17.60	17.70	25	14,103	0.18%
2021/07/15	1	17.50	1	17.50	17.60	0	14,383	0.00%
2021/07/13	1	17.15	1	17.15	17.20	0	15,516	0.00%
2021/07/09	0	0.00	1	17.20	17.25	-1	16,041	-0.01%
2021/07/08	0	0.00	2	17.40	17.30	-2	16,191	-0.01%
2021/07/07	1	17.20	0	0.00	17.15	1	16,401	0.01%
2021/07/06	5	17.40	0	0.00	17.45	5	16,643	0.03%
2021/07/05	0	0.00	1	17.15	17.20	-1	16,652	-0.01%
2021/07/01	2	17.15	2	16.95	16.95	0	16,780	0.00%
2021/06/29	0	0.00	1	16.65	16.65	-1	16,922	-0.01%
2021/06/23	1	16.50	4	16.45	16.50	-3	17,774	-0.02%
2021/06/22	1	16.35	53	16.35	16.35	-52	18,269	-0.28%
2021/06/21	6	16.17	0	0.00	16.10	6	18,332	0.03%
2021/06/18	1	16.40	0	0.00	16.40	1	18,345	0.01%
2021/06/17	1	16.60	0	0.00	16.60	1	18,306	0.01%
2021/06/16	11	16.61	0	0.00	16.55	11	18,454	0.06%
2021/06/08	1	17.15	0	0.00	17.00	1	18,820	0.01%
2021/06/04	10	17.55	0	0.00	17.50	10	18,928	0.05%
2021/06/02	0	0.00	1	17.85	17.70	-1	19,069	-0.01%
2021/06/01	7	17.52	7	17.60	17.70	0	18,996	0.00%
2021/05/31	7	17.71	8	17.56	17.50	-1	18,961	-0.01%
2021/05/28	0	0.00	1	17.55	17.65	-1	18,896	-0.01%
2021/05/27	1	16.80	0	0.00	17.20	1	18,879	0.01%
2021/05/25	0	0.00	1	16.85	16.80	-1	19,022	-0.01%
2021/05/24	0	0.00	4	16.66	16.65	-4	18,996	-0.02%
2021/05/21	3	16.50	0	0.00	16.65	3	18,932	0.02%
2021/05/20	0	0.00	2	16.10	16.10	-2	18,760	-0.01%
2021/05/18	0	0.00	4	15.95	16.20	-4	18,597	-0.02%
2021/05/17	7	15.16	0	0.00	15.00	7	18,403	0.04%
2021/05/14	2	16.30	0	0.00	16.20	2	18,194	0.01%
2021/05/13	6	16.41	0	0.00	16.10	6	17,976	0.03%
2021/05/12	8	16.96	14	16.87	16.40	-6	17,636	-0.03%
2021/05/11	2	18.00	0	0.00	17.95	2	16,906	0.01%
2021/05/07	0	0.00	11.8	18.53	18.60	-11.8	15,989	-0.07%
2021/05/06	1	18.80	1	18.60	18.45	0	15,900	0.00%
2021/05/05	0	0.00	5	18.55	18.45	-5	15,720	-0.03%
2021/05/04	7	17.97	2	17.95	18.05	5	15,494	0.03%
2021/05/03	2	19.15	3	19.10	18.95	-1	14,976	-0.01%
2021/04/29	5	18.50	52	19.16	19.30	-47	14,545	-0.32%
2021/04/28	1	18.50	0	0.00	18.45	1	14,027	0.01%
2021/04/27	1	18.75	0	0.00	18.75	1	13,826	0.01%
2021/04/26	33	18.78	22	18.93	18.95	11	13,475	0.08%
2021/04/23	0	0.00	2	18.35	18.40	-2	13,019	-0.02%
2021/04/22	15	18.71	32	18.65	18.50	-17	12,820	-0.13%
2021/04/21	6	18.23	55	18.07	18.45	-49	12,099	-0.40%
2021/04/20	7	18.38	40	18.34	18.30	-33	11,991	-0.28%
2021/04/19	83	18.55	3	18.80	18.95	80	11,847	0.68%
2021/04/16	0	0.00	14	17.33	17.70	-14	11,440	-0.12%
2021/04/15	48	16.76	6	16.76	16.80	42	11,678	0.36%
2021/04/14	13	16.50	5	16.35	16.45	8	12,089	0.07%
2021/04/13	14	16.82	8	16.58	16.35	6	12,530	0.05%
2021/04/12	12	16.45	8.5	16.40	16.55	3.5	12,421	0.03%
2021/04/09	1	16.05	1	16.10	16.05	0	12,301	0.00%
2021/04/08	3	16.00	21	15.90	16.05	-18	12,582	-0.14%
2021/04/07	0	0.00	8	15.98	15.95	-8	13,102	-0.06%
2021/04/06	2	15.85	15	15.95	15.85	-13	13,097	-0.10%
2021/04/01	4	15.59	2	15.60	15.65	2	12,953	0.02%
2021/03/31	5	15.50	5	15.45	15.60	0	12,884	0.00%
2021/03/30	4	15.36	21	15.37	15.45	-17	12,676	-0.13%
2021/03/29	9	15.18	0	0.00	15.20	9	12,468	0.07%
2021/03/26	13	15.01	95	15.14	15.10	-82	12,538	-0.65%
2021/03/25	3	15.30	71	15.34	15.40	-68	12,267	-0.55%
2021/03/24	130	14.81	0	0.00	14.85	130	11,840	1.10%	大買/鉅額交易
2021/03/23	17	14.69	0	0.00	14.70	17	11,769	0.14%
2021/03/22	12	14.81	0	0.00	14.85	12	11,719	0.10%
2021/03/19	3	14.75	10	14.80	14.80	-7	11,743	-0.06%
2021/03/18	10	14.65	0	0.00	14.70	10	11,635	0.09%
2021/03/12	25	14.28	0	0.00	14.40	25	12,001	0.21%
2021/03/08	5	14.40	0	0.00	14.20	5	12,121	0.04%
2021/03/05	5	14.05	0	0.00	14.10	5	12,101	0.04%
2021/03/02	6	14.03	0	0.00	13.90	6	12,162	0.05%
2021/02/26	5	14.00	0	0.00	14.10	5	12,090	0.04%
2021/02/23	0	0.00	220	14.19	14.25	-220	12,040	-1.83%	大賣/鉅額交易
2021/02/18	0	0.00	1	14.20	14.20	-1	12,008	-0.01%
2021/02/04	2	13.65	24	13.60	13.65	-22	11,740	-0.19%
2021/02/03	24	13.70	0	0.00	13.65	24	11,912	0.20%
2021/02/01	5	13.30	0	0.00	13.55	5	11,995	0.04%
2021/01/29	5	13.45	0	0.00	13.40	5	11,922	0.04%
2021/01/28	5	13.50	1	13.60	13.55	4	11,840	0.03%
2021/01/26	0	0.00	10	13.90	13.80	-10	11,710	-0.09%
2021/01/19	0.6	14.10	0	0.00	14.15	0.6	11,285	0.01%
2021/01/13	2	14.45	0	0.00	14.40	2	10,826	0.02%
2021/01/11	2	14.75	1.1	14.95	14.75	1	10,218	0.01%
2021/01/08	2	15.40	0	0.00	15.20	2	9,826	0.02%
2021/01/07	52	14.67	3.2	15.09	15.15	48.8	9,139	0.53%
2021/01/06	2	14.05	10	14.05	14.20	-8	8,507	-0.09%
2021/01/05	200	13.90	2	14.00	13.90	198	7,848	2.52%	大買/鉅額交易
2021/01/04	1	13.80	0	0.00	13.95	1	7,708	0.01%
2020/12/31	1	13.60	0	0.00	13.55	1	7,479	0.01%
2020/12/30	20	13.93	2	13.50	14.10	18	7,039	0.26%
2020/12/29	10	13.45	12	13.30	13.35	-2	6,360	-0.03%
2020/12/28	2	13.10	0	0.00	13.30	2	6,271	0.03%
2020/12/23	1	12.80	0	0.00	12.85	1	6,139	0.02%
2020/12/22	20	13.30	0	0.00	12.80	20	6,121	0.33%
2020/12/21	0	0.00	2	13.10	13.15	-2	6,019	-0.03%
2020/12/17	2	12.75	0	0.00	12.80	2	5,856	0.03%
2020/12/14	5	12.75	0	0.00	12.80	5	5,965	0.08%
2020/12/11	5	12.86	4	12.84	12.90	1	5,938	0.02%
2020/12/10	10	12.85	30	12.85	12.85	-20	6,029	-0.33%
2020/12/09	30	12.93	1	13.00	12.80	29	5,909	0.49%
2020/12/08	0	0.00	2	12.85	12.70	-2	5,777	-0.03%
2020/12/07	3	12.97	0.1	12.95	13.00	2.9	5,465	0.05%
2020/12/02	0	0.00	2	12.20	12.20	-2	4,923	-0.04%
2020/11/30	2	11.90	0	0.00	12.00	2	4,808	0.04%
2020/11/12	2	11.30	2	11.30	11.30	0	4,721	0.00%
2020/11/11	0	0.00	27.5	11.45	11.50	-27.5	4,734	-0.58%
2020/11/09	0	0.00	0.1	11.10	11.15	-0.1	4,884	0.00%
2020/11/02	0	0.00	15	10.95	11.00	-15	6,035	-0.25%
2020/10/30	5	10.75	0	0.00	10.90	5	6,218	0.08%
2020/10/26	0	0.00	1	11.05	11.00	-1	6,932	-0.01%
2020/10/22	0	0.00	20	11.11	11.15	-20	7,335	-0.27%
2020/10/21	0	0.00	20	11.00	11.00	-20	7,756	-0.26%
2020/10/06	1	10.85	5	10.95	10.95	-4	8,750	-0.05%
2020/09/29	5	10.60	5	10.75	10.70	0	9,722	0.00%
2020/09/28	0	0.00	1	10.80	10.85	-1	9,830	-0.01%
2020/09/25	1	10.70	20	10.80	10.60	-19	9,952	-0.19%
2020/09/23	0	0.00	20	10.90	10.90	-20	9,808	-0.20%
2020/09/22	22	11.04	2	11.05	11.00	20	9,752	0.21%
2020/09/21	0	0.00	20	11.35	11.20	-20	9,691	-0.21%
2020/09/18	20	11.20	14	11.25	11.45	6	9,612	0.06%
2020/09/17	5	11.30	0	0.00	11.30	5	9,470	0.05%
2020/09/15	16	11.28	19	11.26	11.30	-3	9,497	-0.03%
2020/09/14	1	11.05	0	0.00	11.00	1	9,385	0.01%
2020/09/11	0	0.00	24	10.90	10.90	-24	9,386	-0.26%
2020/09/10	24	10.95	0	0.00	10.95	24	9,350	0.26%
2020/09/09	0	0.00	2	10.90	10.95	-2	9,385	-0.02%
2020/09/08	26	11.13	0	0.00	11.05	26	9,411	0.28%
2020/09/07	2	11.10	16	11.10	11.10	-14	9,421	-0.15%
2020/09/04	0	0.00	5	10.90	10.85	-5	9,366	-0.05%
2020/09/03	25	10.95	0	0.00	10.90	25	9,363	0.27%
2020/09/01	0	0.00	12	11.08	11.10	-12	9,365	-0.13%
2020/08/31	10	10.98	19.6	11.12	11.00	-9.6	9,247	-0.10%
2020/08/28	0	0.00	4	10.80	10.85	-4	9,039	-0.04%
2020/08/27	5	10.75	0	0.00	10.75	5	9,044	0.06%
2020/08/25	3	10.80	80	10.80	10.75	-77	9,035	-0.85%
2020/08/21	0	0.00	10	10.78	10.70	-10	8,987	-0.11%
2020/08/20	17	10.70	0	0.00	10.60	17	8,927	0.19%
2020/08/19	20	10.89	0	0.00	10.85	20	8,802	0.23%
2020/08/18	40	10.76	0	0.00	10.85	40	8,734	0.46%
2020/08/12	0	0.00	50	11.75	11.80	-50	8,192	-0.61%
2020/08/10	104	11.90	0	0.00	11.85	104	7,715	1.35%	大買/鉅額交易
2020/08/07	5.6	11.72	0	0.00	11.75	5.6	7,414	0.08%
2020/08/06	12	11.76	3	11.75	11.75	9	7,151	0.13%
2020/08/04	3	11.70	0	0.00	11.70	3	6,782	0.04%
2020/08/03	13	11.65	4	11.65	11.65	9	6,754	0.13%
2020/07/31	4	11.80	0	0.00	11.90	4	6,653	0.06%
2020/07/29	10	11.65	0	0.00	11.60	10	6,059	0.17%
2020/07/28	0	0.00	5	11.40	11.35	-5	5,953	-0.08%
2020/07/27	59	11.75	0	0.00	11.60	59	5,733	1.03%
2020/07/21	0	0.00	10	11.65	11.70	-10	4,920	-0.20%
2020/07/20	1	11.35	0	0.00	11.35	1	4,755	0.02%
2020/07/17	3	11.50	0	0.00	11.40	3	4,734	0.06%
2020/07/16	3	11.55	0	0.00	11.50	3	4,659	0.06%
2020/07/13	1	11.50	0	0.00	11.70	1	4,457	0.02%
2020/07/10	12	11.84	14	11.67	11.70	-2	4,318	-0.05%
2020/07/09	11	11.62	1	11.65	11.60	10	3,928	0.25%
2020/07/07	0	0.00	6	11.00	11.00	-6	3,400	-0.18%
2020/07/03	6	10.50	5	10.55	10.55	1	3,213	0.03%
2020/06/30	0	0.00	1	10.35	10.35	-1	3,183	-0.03%
2020/06/19	1	10.25	31	10.19	10.25	-30	3,164	-0.95%
2020/06/16	0	0.00	2	10.15	10.10	-2	3,042	-0.07%
2020/06/15	2	10.05	0	0.00	10.00	2	3,059	0.07%
2020/05/05	0	0.00	20	9.68	9.68	-20	2,798	-0.71%
2020/05/04	15	9.65	10	9.66	9.66	5	2,801	0.18%
2020/04/29	15	9.60	0	0.00	9.62	15	2,768	0.54%
2020/04/28	5	9.46	5	9.46	9.46	0	2,767	0.00%
2020/03/20	0	0.00	1	8.00	8.50	-1	4,639	-0.02%
2020/03/19	0	0.00	5	7.89	7.83	-5	4,632	-0.11%
2020/03/17	10	8.37	22	8.33	8.35	-12	4,634	-0.26%
2020/03/06	2	9.88	0	0.00	9.89	2	4,786	0.04%
2020/03/04	4	9.90	0	0.00	9.92	4	4,970	0.08%
2020/03/03	10	9.97	0	0.00	9.92	10	5,023	0.20%
2020/02/27	0	0.00	0.9	9.81	9.85	-0.9	5,237	-0.02%
2020/02/18	0	0.00	1	10.05	10.05	-1	6,175	-0.02%
2020/02/11	0	0.00	0.1	10.10	10.10	-0.1	6,769	0.00%
2020/01/30	0	0.00	10	10.20	10.15	-10	6,969	-0.14%
2020/01/20	7	10.70	0	0.00	10.65	7	6,897	0.10%
2020/01/14	2	10.65	0	0.00	10.65	2	6,965	0.03%
2020/01/02	3	10.78	0	0.00	10.75	3	7,258	0.04%
2019/12/31	0	0.00	5	11.02	11.25	-5	6,988	-0.07%
2019/12/30	0	0.00	1	10.90	10.90	-1	6,052	-0.02%
2019/12/24	2	10.75	0	0.00	10.70	2	5,745	0.03%
2019/12/23	2	10.75	0	0.00	10.75	2	5,729	0.03%
2019/12/19	0	0.00	2	10.90	10.90	-2	5,572	-0.04%
2019/12/18	2	10.75	0	0.00	10.85	2	5,472	0.04%
2019/12/17	0	0.00	1	10.60	10.70	-1	5,344	-0.02%
2019/12/11	0	0.00	1	10.50	10.60	-1	5,079	-0.02%
2019/12/10	0	0.00	1	10.45	10.50	-1	5,055	-0.02%
2019/11/29	0	0.00	3	10.50	10.60	-3	4,779	-0.06%
2019/11/28	0	0.00	1	10.40	10.45	-1	4,701	-0.02%
2019/11/25	2	10.55	0	0.00	10.60	2	4,508	0.04%
2019/11/22	0	0.00	1	10.40	10.45	-1	4,376	-0.02%
2019/11/20	0	0.00	502	10.15	10.25	-502	4,210	-11.92%	大賣/鉅額交易
2019/11/19	2	10.05	1	10.10	10.10	1	4,127	0.02%
2019/11/12	0	0.00	3	9.80	9.80	-3	3,658	-0.08%
2019/11/06	1	9.57	0	0.00	9.55	1	3,762	0.03%
2019/10/23	100	9.12	0	0.00	9.13	100	3,631	2.75%
2019/10/22	0	0.00	2	9.16	9.18	-2	3,623	-0.06%
2019/10/21	350	9.15	0	0.00	9.16	350	3,632	9.63%	大買/鉅額交易
2019/10/18	50	9.19	0	0.00	9.15	50	3,604	1.39%
2019/10/04	2	8.89	0	0.00	8.89	2	3,190	0.06%
2019/09/27	0	0.00	21	8.82	8.81	-21	3,226	-0.65%
2019/09/09	0	8.98	0	0.00	9.01	0	3,036	0.00%
2019/09/04	0.7	8.85	0	0.00	8.85	0.7	2,955	0.02%
2019/08/19	0	0.00	6	8.94	8.95	-6	2,723	-0.22%
2019/08/06	3	9.13	0	0.00	9.19	3	2,031	0.15%
2019/08/02	3	9.36	0	0.00	9.35	3	1,964	0.15%
2019/06/19	0	0.00	2	9.33	9.34	-2	2,758	-0.07%
2019/06/04	2	9.25	0	0.00	9.24	2	3,749	0.05%
2019/05/17	0	0.00	10	9.22	9.14	-10	4,021	-0.25%
2019/05/08	1	9.30	0	0.00	9.36	1	3,947	0.03%
2019/04/29	0	0.00	10	9.30	9.30	-10	3,608	-0.28%
2019/04/18	1	9.37	0	0.00	9.33	1	3,574	0.03%
2019/03/21	3	9.69	0	0.00	9.65	3	2,741	0.11%
2019/03/20	1	9.70	0	0.00	9.72	1	2,562	0.04%
2019/03/05	0	0.00	3	9.28	9.26	-3	1,653	-0.18%
2019/02/25	2	9.20	0	0.00	9.24	2	1,546	0.13%
2019/02/18	1	9.19	0	0.00	9.19	1	1,369	0.07%
2019/02/15	0	0.00	0.6	9.15	9.16	-0.6	1,337	-0.05%
2019/01/28	0	0.00	0.1	9.15	9.16	-0.1	1,337	0.00%
2018/11/28	0	0.00	1	9.17	9.20	-1	2,241	-0.04%
2018/11/26	0.8	9.18	0	0.00	9.18	0.8	2,288	0.03%
2018/11/23	0.1	9.11	0	0.00	9.11	0.1	2,333	0.00%
2018/11/06	0.4	9.30	0	0.00	9.30	0.4	2,828	0.01%
2018/11/05	7	9.21	0	0.00	9.25	7	2,878	0.24%
2018/10/17	3	9.39	0	0.00	9.33	3	3,060	0.10%
2018/10/05	0.1	10.10	0	0.00	10.05	0.1	2,723	0.00%
2018/08/24	5	10.35	0	0.00	10.35	5	3,284	0.15%
2018/08/13	16	11.21	0	0.00	11.15	16	3,122	0.51%
2018/08/10	10	11.40	0	0.00	11.40	10	3,062	0.33%
2018/06/08	0	0.00	1	11.70	11.65	-1	2,601	-0.04%
2018/05/30	0	0.00	4	11.20	11.25	-4	2,385	-0.17%
2018/05/29	0	0.00	2	11.35	11.40	-2	2,368	-0.08%
2018/05/28	6	11.40	0	0.00	11.40	6	2,421	0.25%
2018/05/14	1	11.15	0	0.00	11.15	1	2,632	0.04%
2018/04/24	31	11.20	0	0.00	11.20	31	3,192	0.97%
2018/04/03	9	11.20	0	0.00	11.30	9	3,514	0.26%
2018/03/21	1	11.30	0	0.00	11.25	1	3,608	0.03%
2018/02/21	0	0.00	2	11.40	11.45	-2	5,044	-0.04%
2018/02/07	2	11.10	8	11.15	11.00	-6	4,938	-0.12%
2018/02/06	0	0.00	1	10.65	10.95	-1	4,889	-0.02%
2018/01/18	0	0.00	1	11.95	11.95	-1	4,179	-0.02%
2018/01/10	1	11.60	0	0.00	11.50	1	4,000	0.02%
2018/01/02	1	11.35	0	0.00	11.40	1	3,768	0.03%