群益證 (6005)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.95
漲跌
▲0.35
漲幅
+1.42%
成交量
9,710張
產業
上市金融類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	24.60	24.60	-1	15,576	-0.01%
2024/05/10	50	24.75	10	24.75	24.80	40	15,450	0.26%
2024/05/09	15	24.16	0	0.00	23.75	15	15,082	0.10%
2024/05/08	9	24.23	6	24.28	24.15	3	14,783	0.02%
2024/05/07	3	25.77	2	25.65	25.75	1	14,178	0.01%
2024/05/06	0	0.00	3	26.90	26.95	-3	13,812	-0.02%
2024/05/03	1	26.45	18.2	26.21	26.20	-17.2	13,611	-0.13%
2024/05/02	0	0.00	7	25.59	25.80	-7	13,337	-0.05%
2024/04/30	8	24.89	13	24.83	24.90	-5	13,052	-0.04%
2024/04/26	0	0.00	1	23.90	23.90	-1	12,610	-0.01%
2024/04/25	2	24.15	0	0.00	23.85	2	12,448	0.02%
2024/04/24	1	24.20	19	24.28	24.50	-18	12,287	-0.15%
2024/04/23	13	24.53	1	24.70	24.30	12	11,977	0.10%
2024/04/22	5	24.92	11	24.49	24.70	-6	11,562	-0.05%
2024/04/19	1	22.30	11	23.34	23.50	-10	10,678	-0.09%
2024/04/18	0	0.00	7.6	21.77	23.20	-7.6	9,965	-0.08%
2024/04/17	1	21.05	7.4	21.17	21.20	-6.4	9,257	-0.07%
2024/04/16	0	0.00	23	21.08	21.05	-23	9,106	-0.25%
2024/04/15	0	0.00	3	21.68	21.60	-3	8,867	-0.03%
2024/04/12	0	0.00	1	21.70	21.75	-1	8,757	-0.01%
2024/04/11	0	0.00	2	21.50	21.55	-2	8,604	-0.02%
2024/04/10	0	0.00	5	21.30	21.35	-5	8,450	-0.06%
2024/04/09	54	20.94	54	21.44	21.40	0	8,264	0.00%
2024/04/08	1	20.50	32.4	20.89	21.45	-31.4	7,941	-0.40%
2024/04/03	1	19.50	1	19.85	19.75	0	7,514	0.00%
2024/04/02	1	19.75	1	19.80	19.70	0	7,444	0.00%
2024/04/01	0	0.00	6	19.58	19.70	-6	7,328	-0.08%
2024/03/28	1	19.10	0	19.20	18.95	1	6,912	0.01%
2024/03/27	0	0.00	17.5	18.99	19.05	-17.5	6,710	-0.26%
2024/03/26	4	18.86	0	0.00	18.90	4	6,617	0.06%
2024/03/25	2	19.00	30	19.00	19.00	-28	6,522	-0.43%
2024/03/22	28	19.00	90	18.95	19.10	-62	6,484	-0.96%
2024/03/21	0	0.00	24	19.07	19.15	-24	6,322	-0.38%
2024/03/20	4	18.65	3	18.70	18.50	1	5,987	0.02%
2024/03/19	10	18.85	6.5	18.89	18.85	3.5	5,893	0.06%
2024/03/18	2	18.50	0	0.00	18.70	2	5,813	0.03%
2024/03/15	46	18.68	10	18.80	18.60	36	5,680	0.63%
2024/03/14	9	18.87	3	18.97	18.80	6	5,393	0.11%
2024/03/13	0	0.00	0.5	18.30	18.45	-0.5	4,828	-0.01%
2024/03/08	56	18.15	1	17.85	17.80	55	4,369	1.26%
2024/03/07	70	17.86	11	17.80	18.00	59	4,093	1.44%
2024/03/06	0	0.00	1	17.75	17.75	-1	3,869	-0.03%
2024/03/05	0	0.00	6	17.52	17.60	-6	3,824	-0.16%
2024/03/04	5	17.25	2	17.30	17.30	3	3,724	0.08%
2024/03/01	0	0.00	6	17.05	17.05	-6	3,648	-0.16%
2024/02/29	6	16.80	0	16.70	16.75	6	3,557	0.17%
2024/02/27	2	16.45	0	0.00	16.50	2	3,410	0.06%
2024/02/26	5	16.40	0	0.00	16.40	5	3,361	0.15%
2024/02/21	2	16.40	0	0.00	16.35	2	3,386	0.06%
2024/02/19	5	16.50	3	16.52	16.55	2	3,366	0.06%
2024/02/15	11	16.09	0	0.00	16.15	11	3,298	0.33%
2024/01/30	2	16.10	0	0.00	16.10	2	3,229	0.06%
2024/01/26	0	0.00	2	16.15	16.15	-2	3,232	-0.06%
2024/01/25	1	16.05	0	0.00	16.05	1	3,202	0.03%
2024/01/24	1	16.00	0	0.00	16.05	1	3,192	0.03%
2024/01/22	0	0.00	2	15.85	15.80	-2	3,192	-0.06%
2024/01/19	0	0.00	2	15.70	15.70	-2	3,181	-0.06%
2024/01/17	7	15.61	0	0.00	15.50	7	3,145	0.22%
2024/01/16	1	16.00	0	0.00	15.85	1	3,090	0.03%
2024/01/11	2	16.20	2	16.25	16.20	0	3,023	0.00%
2024/01/10	2	16.10	0	0.00	16.10	2	3,158	0.06%
2024/01/09	2	16.15	0	0.00	16.15	2	3,150	0.06%
2024/01/08	0	0.00	1	16.35	16.30	-1	3,132	-0.03%
2023/12/29	2	16.35	23	16.35	16.35	-21	3,083	-0.68%
2023/12/28	1	16.15	0	0.00	16.15	1	3,054	0.03%
2023/12/26	0	0.00	2	15.95	16.00	-2	3,002	-0.07%
2023/12/25	2	15.85	0	0.00	15.85	2	3,010	0.07%
2023/12/20	0	0.00	1	15.95	16.10	-1	2,957	-0.03%
2023/12/18	1	16.20	0	0.00	16.20	1	2,924	0.03%
2023/12/14	0	0.00	2	16.10	16.15	-2	2,793	-0.07%
2023/12/11	0	0.00	2	16.00	15.95	-2	2,748	-0.07%
2023/12/07	0	0.00	0.1	15.60	15.50	-0.1	2,546	0.00%
2023/12/04	0	0.00	6	15.50	15.55	-6	2,526	-0.24%
2023/11/30	0	0.00	1.2	15.49	15.40	-1.2	2,452	-0.05%
2023/11/29	0	0.00	0.2	15.50	15.45	-0.2	2,383	-0.01%
2023/11/21	0	0.00	2	15.35	15.45	-2	2,307	-0.09%
2023/11/20	0	15.25	0.2	15.20	15.20	-0.2	2,262	-0.01%
2023/11/17	2	15.20	0	0.00	15.20	2	2,263	0.09%
2023/11/15	1	14.95	0	0.00	15.05	1	2,254	0.04%
2023/11/06	0	0.00	5	14.80	14.80	-5	2,567	-0.19%
2023/11/03	0	0.00	5	14.60	14.65	-5	2,578	-0.19%
2023/11/02	0	0.00	1	14.50	14.50	-1	2,632	-0.04%
2023/11/01	0	0.00	0.2	14.44	14.40	-0.2	2,696	-0.01%
2023/10/31	5	14.30	0	0.00	14.25	5	2,780	0.18%
2023/10/30	0	0.00	2	14.55	14.35	-2	2,951	-0.07%
2023/10/26	0	0.00	4	14.43	14.35	-4	3,111	-0.13%
2023/10/25	2	14.60	0	0.00	14.60	2	3,197	0.06%
2023/10/13	0	0.00	5	14.55	14.60	-5	3,935	-0.13%
2023/10/11	0	14.55	0	0.00	14.60	0	4,171	0.00%
2023/10/05	0	14.45	0	0.00	14.40	0	4,233	0.00%
2023/10/04	7	14.32	0	0.00	14.20	7	4,340	0.16%
2023/09/25	0	0.00	3	14.75	14.75	-3	4,573	-0.07%
2023/09/22	10	14.68	0	0.00	14.65	10	4,622	0.22%
2023/09/21	0	14.90	0	0.00	14.75	0	4,630	0.00%
2023/09/20	0	15.15	0	0.00	15.00	0	4,599	0.00%
2023/09/19	2	15.10	0	0.00	15.10	2	4,641	0.04%
2023/09/08	0	0.00	2	14.80	14.80	-2	4,908	-0.04%
2023/09/07	0.1	14.75	0	0.00	14.70	0.1	4,990	0.00%
2023/09/06	2	14.80	0	0.00	14.80	2	5,072	0.04%
2023/08/29	0	0.00	2	14.85	14.80	-2	5,932	-0.03%
2023/08/24	2	14.90	0	0.00	14.90	2	6,024	0.03%
2023/08/22	5	14.70	0	0.00	14.70	5	6,065	0.08%
2023/08/21	1	14.80	2	14.75	14.80	-1	6,062	-0.02%
2023/08/18	2	14.65	2	14.75	14.65	0	6,048	0.00%
2023/08/16	3	14.63	2	14.65	14.65	1	6,031	0.02%
2023/08/15	2	14.90	2	14.90	14.90	0	6,100	0.00%
2023/08/14	7.2	14.80	2	15.25	14.80	5.2	6,201	0.08%
2023/08/11	7	15.25	2	15.15	15.15	5	6,164	0.08%
2023/08/10	2	15.00	0	0.00	15.00	2	6,142	0.03%
2023/08/07	0	0.00	0.1	15.70	15.45	-0.1	6,579	0.00%
2023/07/31	0	0.00	1	16.20	15.95	-1	6,439	-0.02%
2023/07/27	0	0.00	4	15.90	15.95	-4	6,368	-0.06%
2023/07/26	0	0.00	2	16.00	15.85	-2	6,256	-0.03%
2023/07/20	1	15.15	0	0.00	15.15	1	5,808	0.02%
2023/07/17	1	14.95	0	0.00	15.05	1	5,835	0.02%
2023/07/14	0	0.00	22	14.58	14.65	-22	5,861	-0.38%
2023/07/13	2	14.25	10	14.35	14.25	-8	5,874	-0.14%
2023/07/12	10	14.55	0	0.00	14.50	10	6,064	0.16%
2023/07/10	5	14.45	0	0.00	14.30	5	6,216	0.08%
2023/07/06	20	14.38	2	14.55	14.20	18	6,174	0.29%
2023/07/05	2	14.45	0	0.00	14.45	2	6,114	0.03%
2023/06/30	0	0.00	2	14.25	14.25	-2	6,065	-0.03%
2023/06/21	1	14.55	0	0.00	14.55	1	5,909	0.02%
2023/06/16	1	14.60	0	0.00	14.60	1	5,887	0.02%
2023/06/14	0	0.00	10	14.85	14.65	-10	5,828	-0.17%
2023/06/12	0	0.00	10	14.40	14.45	-10	5,707	-0.18%
2023/06/09	0	0.00	40	14.88	14.65	-40	5,633	-0.71%
2023/06/08	0	0.00	21	15.03	14.95	-21	5,535	-0.38%
2023/06/07	10	14.30	5	14.45	14.50	5	5,193	0.10%
2023/06/05	25	14.19	5	14.30	14.30	20	5,040	0.40%
2023/06/02	1	14.10	0	0.00	14.05	1	4,950	0.02%
2023/05/31	10	13.90	0	0.00	13.90	10	4,840	0.21%
2023/05/29	10	13.90	2	13.80	13.85	8	4,847	0.17%
2023/05/26	2	13.70	0	0.00	13.70	2	4,834	0.04%
2023/05/24	1	13.65	0	0.00	13.70	1	4,863	0.02%
2023/05/22	0	0.00	9	13.50	13.55	-9	4,851	-0.19%
2023/05/18	5	13.30	0	0.00	13.45	5	4,776	0.10%
2023/05/09	1	13.85	0	0.00	13.85	1	4,082	0.02%
2023/05/04	0	0.00	1	14.10	14.10	-1	4,009	-0.02%
2023/05/03	0	0.00	3	13.85	13.95	-3	3,936	-0.08%
2023/05/02	2	13.70	0	0.00	13.70	2	3,919	0.05%
2023/04/27	0	0.00	5	13.50	13.50	-5	3,900	-0.13%
2023/04/25	0	0.00	2	13.75	13.50	-2	3,825	-0.05%
2023/04/24	0	0.00	2	13.55	13.60	-2	3,751	-0.05%
2023/04/19	0	0.00	2	13.90	13.85	-2	3,503	-0.06%
2023/04/17	0	0.00	7	13.22	13.35	-7	3,165	-0.22%
2023/04/14	3	13.08	15	13.46	13.70	-12	2,893	-0.41%
2023/04/13	0.7	12.50	0	0.00	12.50	0.7	2,575	0.03%
2023/04/12	5	12.45	0	0.00	12.50	5	2,565	0.19%
2023/03/31	5	12.00	0	0.00	12.00	5	2,457	0.20%
2023/03/23	0	0.00	3	12.20	12.20	-3	2,516	-0.12%
2023/03/21	0	0.00	10	12.00	12.05	-10	2,502	-0.40%
2023/03/15	10	11.80	0	0.00	11.70	10	2,390	0.42%
2023/03/10	3	11.95	0	0.00	11.90	3	2,384	0.13%
2023/03/09	3	12.20	0	0.00	12.20	3	2,402	0.12%
2023/03/07	10	12.25	3	12.35	12.35	7	2,459	0.28%
2023/03/06	0	0.00	10	11.95	12.10	-10	2,436	-0.41%
2023/02/24	0.4	12.00	0	0.00	12.15	0.4	2,349	0.02%
2023/02/23	1	12.00	0	0.00	12.05	1	2,322	0.04%
2023/02/20	3	11.90	0	0.00	11.85	3	2,282	0.13%
2023/02/16	1	11.75	0	0.00	11.75	1	2,286	0.04%
2023/02/08	0	12.05	0	0.00	12.35	0	2,216	0.00%
2023/02/03	0	0.00	1	11.90	11.95	-1	2,120	-0.05%
2022/12/29	2	10.65	0	0.00	10.70	2	2,271	0.09%
2022/12/27	2	11.15	2	11.25	11.15	0	2,214	0.00%
2022/12/23	2	11.10	0	0.00	11.10	2	2,226	0.09%
2022/12/14	0	0.00	1	11.40	11.50	-1	2,259	-0.04%
2022/12/12	1	11.50	0	0.00	11.50	1	2,223	0.04%
2022/11/25	0	0.00	3	11.25	11.35	-3	2,043	-0.15%
2022/11/18	5	10.95	0	0.00	10.95	5	2,092	0.24%
2022/11/15	0	0.00	1	11.20	11.25	-1	2,061	-0.05%
2022/11/11	0	0.00	5	11.03	11.00	-5	2,017	-0.25%
2022/11/08	10	10.50	0	0.00	10.45	10	1,943	0.51%
2022/11/01	0	0.00	2	10.15	10.20	-2	2,025	-0.10%
2022/10/31	2	10.00	2	10.15	10.00	0	2,033	0.00%
2022/10/28	2	10.00	2	10.20	10.00	0	2,047	0.00%
2022/10/27	2	10.10	0	0.00	10.10	2	2,000	0.10%
2022/10/26	0	0.00	2	9.91	10.00	-2	2,012	-0.10%
2022/10/25	2	9.85	2	10.05	9.85	0	1,993	0.00%
2022/10/24	2	9.97	0	0.00	9.97	2	1,975	0.10%
2022/10/20	1	9.92	0	0.00	10.00	1	1,975	0.05%
2022/10/19	0	0.00	2	10.25	10.05	-2	1,874	-0.11%
2022/10/17	2	10.05	0	0.00	10.05	2	1,874	0.11%
2022/10/14	0	0.00	11	10.16	10.15	-11	1,853	-0.59%
2022/10/12	0	0.00	2	10.25	10.25	-2	1,862	-0.11%
2022/10/07	4	10.45	0	0.00	10.40	4	1,924	0.21%
2022/10/06	2	10.65	0	0.00	10.65	2	2,032	0.10%
2022/10/04	0	0.00	2	10.60	10.50	-2	2,318	-0.09%
2022/10/03	2	10.45	0	0.00	10.45	2	2,396	0.08%
2022/09/30	0	0.00	2	10.50	10.55	-2	2,452	-0.08%
2022/09/29	0	0.00	2	10.25	10.40	-2	2,465	-0.08%
2022/09/28	0.3	10.20	0	0.00	10.10	0.3	2,469	0.01%
2022/09/27	2	10.50	0	0.00	10.50	2	2,460	0.08%
2022/09/26	6	10.66	0	0.00	10.75	6	2,447	0.25%
2022/09/21	3	11.15	0	0.00	11.15	3	2,535	0.12%
2022/09/19	0	0.00	2	11.20	11.20	-2	2,546	-0.08%
2022/09/16	5	11.05	0	0.00	11.05	5	2,559	0.20%
2022/09/15	0	0.00	2	11.60	11.55	-2	2,505	-0.08%
2022/09/14	2.3	11.51	0	0.00	11.50	2.3	2,539	0.09%
2022/09/13	2	11.85	2	11.85	11.85	0	2,583	0.00%
2022/09/12	2	11.70	2	11.75	11.70	0	2,662	0.00%
2022/09/08	0	0.00	2	11.40	11.55	-2	2,731	-0.07%
2022/08/30	0	0.00	3	11.97	11.95	-3	2,824	-0.11%
2022/08/26	2	12.20	3	12.27	12.20	-1	2,794	-0.04%
2022/08/25	2	12.10	2	12.20	12.10	0	2,783	0.00%
2022/08/24	2	12.05	2	12.15	12.05	0	2,796	0.00%
2022/08/23	5	12.02	0	0.00	12.00	5	2,813	0.18%
2022/08/22	2	12.20	0	0.00	12.20	2	2,846	0.07%
2022/08/19	0	0.00	2	12.25	12.30	-2	2,876	-0.07%
2022/08/17	3	12.20	0	0.00	12.20	3	2,906	0.10%
2022/08/15	2	12.20	2	12.30	12.20	0	2,907	0.00%
2022/08/12	0	0.00	3	12.10	12.20	-3	2,893	-0.10%
2022/08/11	0	0.00	9	11.74	11.90	-9	2,889	-0.31%
2022/08/10	0	11.70	0	0.00	11.60	0	2,893	0.00%
2022/08/09	0	0.00	2	11.60	11.60	-2	2,902	-0.07%
2022/08/08	2	11.50	0	0.00	11.50	2	2,974	0.07%
2022/08/05	0	0.00	2	11.35	11.50	-2	3,024	-0.07%
2022/08/03	2	11.15	0	0.00	11.15	2	3,230	0.06%
2022/08/02	2	11.25	0	0.00	11.25	2	3,263	0.06%
2022/08/01	0	0.00	2	11.50	11.55	-2	3,330	-0.06%
2022/07/29	2	11.40	0	0.00	11.40	2	3,354	0.06%
2022/07/27	2	11.40	2	11.55	11.40	0	3,321	0.00%
2022/07/26	4.2	11.35	0	0.00	11.40	4.2	3,343	0.13%
2022/07/25	2	11.40	0	0.00	11.40	2	3,363	0.06%
2022/07/21	0	0.00	2	11.15	11.15	-2	3,474	-0.06%
2022/07/20	0	0.00	3	11.17	11.05	-3	3,513	-0.09%
2022/07/19	5	10.90	2	10.95	11.00	3	3,590	0.08%
2022/07/18	1	10.80	2	10.85	10.85	-1	3,611	-0.03%
2022/07/15	7	10.88	7	10.90	10.75	0	3,589	0.00%
2022/07/14	3	11.10	0	0.00	11.15	3	3,542	0.08%
2022/07/13	3	12.62	0	0.00	12.65	3	3,433	0.09%
2022/07/12	1	13.00	0	0.00	12.50	1	3,354	0.03%
2022/07/11	1	13.15	0	0.00	13.20	1	3,228	0.03%
2022/07/05	2	13.90	2	13.85	13.90	0	3,343	0.00%
2022/07/04	2	13.60	2	13.65	13.60	0	3,543	0.00%
2022/07/01	7	13.71	0	0.00	13.55	7	3,574	0.20%
2022/06/28	2	14.30	0	0.00	14.30	2	3,507	0.06%
2022/06/27	0	0.00	3	14.50	14.50	-3	3,545	-0.08%
2022/06/24	0	0.00	3	14.28	14.30	-3	3,536	-0.08%
2022/06/21	2.2	14.24	0	0.00	14.25	2.2	3,524	0.06%
2022/06/20	2	13.93	0	0.00	13.90	2	3,501	0.06%
2022/06/17	0.1	14.15	0.1	14.15	14.05	0	3,441	0.00%
2022/06/16	2	14.25	2	14.50	14.25	0	3,399	0.00%
2022/06/15	2	14.40	2	14.45	14.40	0	3,439	0.00%
2022/06/14	4	14.29	2	14.40	14.35	2	3,463	0.06%
2022/06/13	7	14.34	0	0.00	14.30	7	3,482	0.20%
2022/06/06	5	14.80	2	14.70	14.85	3	3,511	0.09%
2022/06/01	2	14.88	0	0.00	14.80	2	3,667	0.05%
2022/05/30	0	0.00	2.1	14.74	14.85	-2.1	3,660	-0.06%
2022/05/23	0.2	14.17	0	0.00	14.10	0.2	3,752	0.01%
2022/05/20	4	14.15	2	14.20	14.10	2	3,806	0.05%
2022/05/19	0	14.20	0	0.00	14.05	0	3,809	0.00%
2022/05/18	2	14.35	0	0.00	14.40	2	3,797	0.05%
2022/05/16	3	14.07	0	0.00	14.10	3	3,786	0.08%
2022/05/12	4.1	14.43	0	0.00	14.00	4.1	3,756	0.11%
2022/05/11	1	14.85	0	0.00	14.85	1	3,613	0.03%
2022/05/10	3.2	15.13	4	15.20	15.15	-0.8	3,549	-0.02%
2022/05/09	5	15.16	0	0.00	15.15	5	3,531	0.14%
2022/04/28	0	0.00	2	15.65	15.55	-2	3,654	-0.05%
2022/04/27	2	15.55	0	0.00	15.55	2	3,652	0.05%
2022/04/26	2	15.83	2	15.90	15.90	0	3,649	0.00%
2022/04/25	2.1	15.81	0	0.00	15.80	2.1	3,616	0.06%
2022/04/22	0	0.00	10	16.15	16.20	-10	3,596	-0.28%
2022/04/18	2	16.05	0	0.00	16.00	2	3,853	0.05%
2022/04/14	0	16.40	0	0.00	16.25	0	3,887	0.00%
2022/04/12	1	16.20	1	16.25	16.20	0	3,909	0.00%
2022/04/11	16.1	16.38	0	0.00	16.30	16.1	3,900	0.41%
2022/04/08	21	16.62	2.1	16.65	16.70	18.9	3,776	0.50%
2022/04/07	1	16.20	0	0.00	16.15	1	3,597	0.03%
2022/04/06	1.1	16.40	0	0.00	16.40	1.1	3,604	0.03%
2022/04/01	0.1	16.40	0	0.00	16.45	0.1	3,607	0.00%
2022/03/23	0	0.00	2	16.30	16.20	-2	3,622	-0.06%
2022/03/18	0	0.00	2	16.25	16.25	-2	3,629	-0.06%
2022/03/16	1	15.80	0	0.00	15.80	1	3,568	0.03%
2022/03/11	7	15.73	5	15.70	15.65	2	3,635	0.06%
2022/03/09	0.1	15.15	0	0.00	15.40	0.1	3,615	0.00%
2022/03/08	2	15.08	0	0.00	15.05	2	3,614	0.06%
2022/03/07	1.1	15.33	0	0.00	15.30	1.1	3,576	0.03%
2022/03/02	0.1	16.00	0	0.00	15.90	0.1	3,588	0.00%
2022/03/01	0	0.00	2	15.80	16.00	-2	3,578	-0.06%
2022/02/24	1.1	15.90	0	0.00	15.75	1.1	3,581	0.03%
2022/02/22	0.1	16.10	0	0.00	16.05	0.1	3,614	0.00%
2022/02/17	0	0.00	7	16.30	16.30	-7	3,875	-0.18%
2022/02/16	4	16.34	1	16.40	16.35	3	3,905	0.08%
2022/02/15	1	16.20	0	0.00	16.20	1	3,950	0.03%
2022/02/14	0.1	16.30	0	0.00	16.25	0.1	3,939	0.00%
2022/01/26	0.1	16.25	0	0.00	16.15	0.1	4,087	0.00%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/21	7.2	16.51	4	16.49	16.45	3.2	4,014	0.08%
2022/01/20	0	0.00	1	16.60	16.75	-1	3,959	-0.03%
2022/01/18	0.1	16.90	20	16.95	16.90	-19.9	3,853	-0.52%
2022/01/17	20.4	16.80	0	0.00	16.85	20.4	3,856	0.53%
2022/01/14	0.2	17.20	0.9	17.05	17.10	-0.7	3,787	-0.02%
2022/01/13	0	0.00	2	17.10	17.25	-2	3,746	-0.05%
2022/01/12	0.2	17.00	4.5	17.01	16.95	-4.3	3,653	-0.12%
2022/01/11	4	16.85	0	0.00	17.00	4	3,611	0.11%
2022/01/10	0	0.00	3	17.05	16.95	-3	3,550	-0.08%
2022/01/07	0	0.00	1	16.90	16.85	-1	3,504	-0.03%
2022/01/04	2	16.85	6	16.90	16.95	-4	3,433	-0.12%
2022/01/03	6.1	17.00	0	0.00	16.95	6.1	3,413	0.18%
2021/12/30	3	16.90	1	16.95	16.95	2	3,322	0.06%
2021/12/29	0	0.00	3	16.85	16.90	-3	3,309	-0.09%
2021/12/28	0	0.00	22	16.75	16.75	-22	3,293	-0.67%
2021/12/27	1	16.50	11	16.69	16.75	-10	3,314	-0.30%
2021/12/23	0	0.00	0.1	16.50	16.55	-0.1	3,302	0.00%
2021/12/21	0	0.00	21	16.55	16.55	-21	3,319	-0.63%
2021/12/14	22.2	16.45	5	16.50	16.40	17.2	3,425	0.50%
2021/12/13	0.2	16.70	0	0.00	16.75	0.2	3,396	0.01%
2021/12/07	1	16.30	0	0.00	16.45	1	3,319	0.03%
2021/12/02	0	16.20	0	0.00	16.20	0	3,336	0.00%
2021/12/01	5	16.20	0	0.00	16.25	5	3,337	0.15%
2021/11/30	1	16.20	0	0.00	16.15	1	3,326	0.03%
2021/11/29	0.2	16.01	5	16.05	16.10	-4.8	3,310	-0.14%
2021/11/26	5	16.22	0	0.00	16.25	5	3,281	0.15%
2021/11/23	0	16.60	0	0.00	16.55	0	3,295	0.00%
2021/11/22	0	0.00	1	16.65	16.75	-1	3,277	-0.03%
2021/11/19	1	16.80	0	0.00	16.70	1	3,250	0.03%
2021/11/18	0.7	16.69	2	16.85	16.80	-1.3	3,182	-0.04%
2021/11/16	1	16.10	0	0.00	16.15	1	2,911	0.03%
2021/11/15	0.7	16.00	0	0.00	16.10	0.7	2,937	0.02%
2021/11/12	5	15.90	0	0.00	15.95	5	2,970	0.17%
2021/11/09	0	0.00	3	15.80	15.65	-3	3,038	-0.10%
2021/11/08	3	15.70	20	15.70	15.70	-17	3,053	-0.56%
2021/11/04	2	15.20	0	0.00	15.20	2	3,097	0.06%
2021/11/03	2	15.25	0	0.00	15.30	2	3,169	0.06%
2021/10/28	20	15.15	0	0.00	15.15	20	3,236	0.62%
2021/10/26	0	0.00	20	15.40	15.40	-20	3,452	-0.58%
2021/10/25	20	15.15	70	15.30	15.30	-50	3,663	-1.36%
2021/10/19	0	0.00	2	15.25	15.20	-2	4,289	-0.05%
2021/10/18	2	15.15	0	0.00	15.20	2	4,341	0.05%
2021/10/06	0	0.00	3	15.00	15.00	-3	5,019	-0.06%
2021/10/05	1	14.90	0	0.00	14.90	1	5,051	0.02%
2021/10/04	1	14.70	0	0.00	14.70	1	5,094	0.02%
2021/10/01	2	14.90	2	14.90	14.95	0	5,133	0.00%
2021/09/28	0	0.00	5	15.40	15.40	-5	5,436	-0.09%
2021/09/24	4	15.30	0	0.00	15.30	4	5,601	0.07%
2021/09/23	0	0.00	0	15.20	15.25	0	5,726	0.00%
2021/09/17	1	15.25	0	0.00	15.25	1	5,779	0.02%
2021/09/16	2	15.40	0	0.00	15.40	2	5,776	0.03%
2021/09/13	0	0.00	2	15.40	15.60	-2	5,957	-0.03%
2021/09/10	2	15.30	30	15.40	15.30	-28	6,058	-0.46%
2021/09/09	20	15.10	0	0.00	15.10	20	6,168	0.32%
2021/09/08	11	15.25	0	0.00	15.25	11	6,181	0.18%
2021/09/07	1	15.35	0	0.00	15.30	1	6,218	0.02%
2021/08/27	0	0.00	1	15.70	15.70	-1	6,674	-0.01%
2021/08/24	0	0.00	2	15.30	15.50	-2	6,853	-0.03%
2021/08/20	1	14.95	0	0.00	14.95	1	7,200	0.01%
2021/08/19	0	0.00	1	15.00	15.00	-1	7,318	-0.01%
2021/08/18	0	0.00	2	14.90	15.35	-2	7,344	-0.03%
2021/08/17	5	14.80	1	14.80	14.75	4	7,374	0.05%
2021/08/16	1	15.10	0	0.00	14.75	1	7,425	0.01%
2021/08/10	1	16.00	0.3	15.95	15.95	0.7	7,977	0.01%
2021/08/09	2	16.20	2	16.20	16.20	0	8,277	0.00%
2021/08/04	0	0.00	1	15.75	15.95	-1	9,585	-0.01%
2021/08/03	1.2	15.74	0	0.00	15.75	1.2	10,126	0.01%
2021/08/02	2	15.90	0	0.00	15.90	2	10,576	0.02%
2021/07/30	5	16.02	0	0.00	16.00	5	10,694	0.05%
2021/07/29	2	17.10	2	17.20	17.20	0	10,756	0.00%
2021/07/28	1	16.95	0	0.00	17.05	1	10,864	0.01%
2021/07/27	6	17.26	0	0.00	17.20	6	11,249	0.05%
2021/07/23	0	0.00	2	17.65	17.70	-2	12,031	-0.02%
2021/07/22	0	0.00	2	17.40	17.45	-2	12,240	-0.02%
2021/07/19	0	0.00	1	17.75	17.80	-1	13,321	-0.01%
2021/07/16	0	0.00	9	17.70	17.70	-9	14,103	-0.06%
2021/07/13	1	17.20	0	0.00	17.20	1	15,516	0.01%
2021/07/07	3	17.28	0	0.00	17.15	3	16,401	0.02%
2021/07/06	6	17.35	1	17.40	17.45	5	16,643	0.03%
2021/07/05	0	0.00	1	17.10	17.20	-1	16,652	-0.01%
2021/07/02	1	16.95	1.1	16.85	16.90	-0.1	16,708	0.00%
2021/07/01	1	17.20	33	16.96	16.95	-32	16,780	-0.19%
2021/06/28	2.1	16.85	0	0.00	16.85	2.1	17,096	0.01%
2021/06/25	0	0.00	1	16.70	16.70	-1	17,300	-0.01%
2021/06/24	30	16.80	2	16.78	16.85	28	17,433	0.16%
2021/06/23	0	0.00	1	16.50	16.50	-1	17,774	-0.01%
2021/06/22	0	0.00	2	16.40	16.35	-2	18,269	-0.01%
2021/06/16	1	16.60	0	0.00	16.55	1	18,454	0.01%
2021/06/15	1	16.65	0	0.00	16.65	1	18,507	0.01%
2021/06/10	2	16.65	0	0.00	16.80	2	18,535	0.01%
2021/06/07	1	17.10	0	0.00	17.10	1	19,045	0.01%
2021/06/04	0	0.00	4	17.65	17.50	-4	18,928	-0.02%
2021/06/02	1	17.80	0	0.00	17.70	1	19,069	0.01%
2021/05/31	5	17.60	0	0.00	17.50	5	18,961	0.03%
2021/05/28	1	17.55	0	0.00	17.65	1	18,896	0.01%
2021/05/27	3	17.10	5	16.85	17.20	-2	18,879	-0.01%
2021/05/26	5	16.80	0	0.00	16.95	5	18,956	0.03%
2021/05/24	0	0.00	8	16.69	16.65	-8	18,996	-0.04%
2021/05/21	9	16.28	2	16.40	16.65	7	18,932	0.04%
2021/05/20	0	0.00	1	16.10	16.10	-1	18,760	-0.01%
2021/05/18	3	15.93	0	0.00	16.20	3	18,597	0.02%
2021/05/14	0	0.00	11	16.10	16.20	-11	18,194	-0.06%
2021/05/13	10	16.15	53	15.94	16.10	-43	17,976	-0.24%
2021/05/12	12	16.95	13	17.25	16.40	-1	17,636	-0.01%
2021/05/11	10	18.20	41	17.91	17.95	-31	16,906	-0.18%
2021/05/10	54	18.39	0	0.00	18.55	54	16,422	0.33%
2021/05/07	4	18.30	25	18.35	18.60	-21	15,989	-0.13%
2021/05/06	22	18.67	15	18.37	18.45	7	15,900	0.04%
2021/05/05	126	18.49	33	18.50	18.45	93	15,720	0.59%	大買/
2021/05/04	52	17.84	47	17.72	18.05	5	15,494	0.03%
2021/05/03	40	19.13	3	19.05	18.95	37	14,976	0.25%
2021/04/29	1	18.90	2	19.03	19.30	-1	14,545	-0.01%
2021/04/28	0	0.00	50	18.65	18.45	-50	14,027	-0.36%
2021/04/27	58	18.76	28	19.20	18.75	30	13,826	0.22%
2021/04/26	28	18.83	16	18.93	18.95	12	13,475	0.09%
2021/04/23	15	18.26	0	0.00	18.40	15	13,019	0.12%
2021/04/22	96	18.78	17	18.99	18.50	79	12,820	0.62%
2021/04/21	20	18.32	10	18.23	18.45	10	12,099	0.08%
2021/04/20	16.2	18.26	17	18.33	18.30	-0.8	11,991	-0.01%
2021/04/19	17	18.57	4	18.60	18.95	13	11,847	0.11%
2021/04/16	0	0.00	4	17.45	17.70	-4	11,440	-0.03%
2021/04/15	0	0.00	2	16.75	16.80	-2	11,678	-0.02%
2021/04/14	1	16.50	2	16.50	16.45	-1	12,089	-0.01%
2021/04/13	6	16.55	1	16.90	16.35	5	12,530	0.04%
2021/04/12	13	16.49	1	16.20	16.55	12	12,421	0.10%
2021/04/09	0	0.00	3	16.10	16.05	-3	12,301	-0.02%
2021/04/08	10	15.90	20	16.04	16.05	-10	12,582	-0.08%
2021/04/07	8	15.86	0	0.00	15.95	8	13,102	0.06%
2021/04/06	1	15.90	24	15.90	15.85	-23	13,097	-0.18%
2021/04/01	5	15.55	8	15.58	15.65	-3	12,953	-0.02%
2021/03/31	0	0.00	18	15.42	15.60	-18	12,884	-0.14%
2021/03/30	0	0.00	5	15.40	15.45	-5	12,676	-0.04%
2021/03/29	30	15.17	1	15.20	15.20	29	12,468	0.23%
2021/03/26	21	15.00	5	15.15	15.10	16	12,538	0.13%
2021/03/25	10	15.28	24	15.34	15.40	-14	12,267	-0.11%
2021/03/22	0	0.00	45	14.79	14.85	-45	11,719	-0.38%
2021/03/19	2	14.80	0	0.00	14.80	2	11,743	0.02%
2021/03/16	7	14.52	0	0.00	14.45	7	11,789	0.06%
2021/03/15	15	14.40	0	0.00	14.50	15	11,914	0.13%
2021/03/12	0	0.00	1	14.40	14.40	-1	12,001	-0.01%
2021/03/10	10	14.25	0	0.00	14.20	10	12,004	0.08%
2021/03/02	6	14.10	0	0.00	13.90	6	12,162	0.05%
2021/02/26	15	14.07	0	0.00	14.10	15	12,090	0.12%
2021/02/25	0	0.00	7	14.33	14.35	-7	11,958	-0.06%
2021/02/24	1	14.25	0	0.00	14.15	1	11,979	0.01%
2021/02/23	5	14.20	12.2	14.22	14.25	-7.2	12,040	-0.06%
2021/02/22	20	14.10	0	0.00	14.05	20	12,088	0.17%
2021/02/19	20	14.00	10	14.00	14.10	10	12,033	0.08%
2021/02/18	0	0.00	10	14.20	14.20	-10	12,008	-0.08%
2021/02/17	10	13.90	0	0.00	14.00	10	11,930	0.08%
2021/02/05	0	0.00	1	14.00	13.85	-1	11,820	-0.01%
2021/01/28	1	13.50	0	0.00	13.55	1	11,840	0.01%
2021/01/27	5	13.80	0	0.00	13.75	5	11,748	0.04%
2021/01/26	2	13.88	1	14.15	13.80	1	11,710	0.01%
2021/01/21	3	13.83	0	0.00	13.90	3	11,551	0.03%
2021/01/15	3	14.00	0	0.00	13.95	3	11,118	0.03%
2021/01/14	4	14.25	0	0.00	14.15	4	10,973	0.04%
2021/01/12	2	14.10	448	14.18	14.05	-446	10,566	-4.22%	大賣/鉅額交易
2021/01/11	453	14.84	0	0.00	14.75	453	10,218	4.43%	大買/鉅額交易
2021/01/07	1	14.90	14.2	14.87	15.15	-13.2	9,139	-0.14%
2021/01/06	11	14.48	9	14.42	14.20	2	8,507	0.02%
2021/01/05	10	13.85	0	0.00	13.90	10	7,848	0.13%
2021/01/04	0	0.00	10	13.90	13.95	-10	7,708	-0.13%
2020/12/31	24	13.65	0	0.00	13.55	24	7,479	0.32%
2020/12/30	1	14.00	12	13.93	14.10	-11	7,039	-0.16%
2020/12/29	0	0.00	1	13.40	13.35	-1	6,360	-0.02%
2020/12/28	0	0.00	12	13.29	13.30	-12	6,271	-0.19%
2020/12/23	1	12.80	0	0.00	12.85	1	6,139	0.02%
2020/12/22	1	12.90	18	13.32	12.80	-17	6,121	-0.28%
2020/12/18	1	12.70	0	0.00	12.70	1	5,895	0.02%
2020/12/15	0	0.00	2	12.60	12.50	-2	5,998	-0.03%
2020/12/14	0	0.00	2	12.75	12.80	-2	5,965	-0.03%
2020/12/11	0	0.00	1	12.80	12.90	-1	5,938	-0.02%
2020/12/10	9	12.94	0	0.00	12.85	9	6,029	0.15%
2020/12/07	10	13.00	1	12.90	13.00	9	5,465	0.16%
2020/12/04	1	12.55	0	0.00	12.60	1	5,196	0.02%
2020/12/03	2	12.43	2	12.43	12.45	0	5,046	0.00%
2020/12/01	0	0.00	3	12.10	12.20	-3	4,875	-0.06%
2020/11/30	1	12.00	41	11.95	12.00	-40	4,808	-0.83%
2020/11/27	2	11.95	0	0.00	11.90	2	4,693	0.04%
2020/11/25	2	11.90	0	0.00	11.85	2	4,952	0.04%
2020/11/20	1	11.65	0	0.00	11.70	1	4,659	0.02%
2020/11/19	0	0.00	1	11.55	11.55	-1	4,556	-0.02%
2020/11/17	1	11.50	0	0.00	11.50	1	4,525	0.02%
2020/11/12	0	0.00	5	11.40	11.30	-5	4,721	-0.11%
2020/11/11	0	0.00	40.2	11.45	11.50	-40.2	4,734	-0.85%
2020/11/06	0	0.00	25	11.00	11.00	-25	5,035	-0.50%
2020/10/27	0	0.00	20	10.90	10.95	-20	6,529	-0.31%
2020/10/23	40	10.98	0	0.00	11.05	40	7,070	0.57%
2020/10/20	25	10.80	0	0.00	10.90	25	7,853	0.32%
2020/10/05	3	10.85	0	0.00	10.85	3	9,169	0.03%
2020/09/29	1	10.65	0	0.00	10.70	1	9,722	0.01%
2020/09/15	0	0.00	20	11.18	11.30	-20	9,497	-0.21%
2020/09/03	10	11.00	0	0.00	10.90	10	9,363	0.11%
2020/09/01	10	11.15	0	0.00	11.10	10	9,365	0.11%
2020/08/28	40	10.80	40	10.75	10.85	0	9,039	0.00%
2020/08/26	0	0.00	80	10.80	10.80	-80	9,034	-0.89%
2020/08/20	41	10.55	0	0.00	10.60	41	8,927	0.46%
2020/08/18	0	0.00	5	10.80	10.85	-5	8,734	-0.06%
2020/08/17	40	10.73	5	10.80	10.75	35	8,713	0.40%
2020/08/14	30	10.95	0	0.00	10.85	30	8,622	0.35%
2020/08/13	0	0.00	4	11.00	10.90	-4	8,510	-0.05%
2020/08/12	21	11.80	0	0.00	11.80	21	8,192	0.26%
2020/08/07	0	0.00	1	11.70	11.75	-1	7,414	-0.01%
2020/08/06	34	11.81	0	0.00	11.75	34	7,151	0.48%
2020/08/05	0	0.00	1	11.85	11.80	-1	6,955	-0.01%
2020/08/04	0	0.00	11	11.65	11.70	-11	6,782	-0.16%
2020/07/31	1	11.80	0	0.00	11.90	1	6,653	0.02%
2020/07/30	0	0.00	2	11.95	12.00	-2	6,447	-0.03%
2020/07/27	10	11.80	10	11.75	11.60	0	5,733	0.00%
2020/07/23	2	11.70	0	0.00	11.60	2	5,176	0.04%
2020/07/22	5	11.80	1	11.75	11.75	4	5,104	0.08%
2020/07/10	2	11.75	0	0.00	11.70	2	4,318	0.05%
2020/07/09	21	11.60	1	11.65	11.60	20	3,928	0.51%
2020/06/23	0	10.40	0	0.00	10.45	0	3,280	0.00%
2020/06/18	0	0.00	49	10.25	10.20	-49	3,099	-1.58%
2020/06/15	5	10.05	0	0.00	10.00	5	3,059	0.16%
2020/06/12	0	0.00	1	10.10	10.10	-1	3,039	-0.03%
2020/06/04	0.1	10.10	1	10.20	10.15	-0.9	2,992	-0.03%
2020/06/02	0	0.00	2	10.05	10.10	-2	2,983	-0.07%
2020/06/01	1	9.98	0	0.00	10.00	1	2,962	0.03%
2020/05/28	10.1	9.95	0	0.00	9.94	10.1	2,891	0.35%
2020/05/26	10	9.94	0	0.00	9.94	10	2,940	0.34%
2020/05/25	0	0.00	2	9.83	9.86	-2	2,925	-0.07%
2020/05/20	10	9.96	0	0.00	9.95	10	2,909	0.34%
2020/05/13	0.6	9.98	0	0.00	9.99	0.6	2,829	0.02%
2020/05/07	1	9.72	0	0.00	9.77	1	2,784	0.04%
2020/04/29	0	0.00	2	9.50	9.62	-2	2,768	-0.07%
2020/04/20	2	9.40	0	0.00	9.40	2	2,803	0.07%
2020/04/07	2	9.30	0	0.00	9.31	2	3,848	0.05%
2020/04/06	1	9.28	0	0.00	9.29	1	4,038	0.02%
2020/03/30	1	9.23	0	0.00	9.21	1	4,065	0.02%
2020/03/27	14	9.19	0	0.00	9.19	14	4,072	0.34%
2020/03/26	0	0.00	1	8.56	8.56	-1	4,039	-0.02%
2020/03/25	1	8.61	0	0.00	8.63	1	4,188	0.02%
2020/03/23	1	8.16	0	0.00	8.14	1	4,450	0.02%
2020/03/20	11	8.06	0.2	8.50	8.50	10.8	4,639	0.23%
2020/03/16	1	8.62	4.1	8.61	8.52	-3.1	4,672	-0.07%
2020/03/13	0	0.00	6	8.44	8.70	-6	4,672	-0.13%
2020/03/05	1	9.96	0	0.00	9.99	1	4,863	0.02%
2020/03/02	1	9.79	0	0.00	9.81	1	5,117	0.02%
2020/02/27	0	0.00	6	9.85	9.85	-6	5,237	-0.11%
2020/02/14	0	0.00	5	10.05	10.05	-5	6,365	-0.08%
2020/02/13	0	0.00	5	10.05	10.10	-5	6,602	-0.08%
2020/02/07	0	0.00	10	10.10	10.10	-10	6,915	-0.14%
2020/02/06	0	0.00	15	10.23	10.30	-15	6,942	-0.22%
2020/02/03	0	0.00	15	10.03	10.10	-15	7,021	-0.21%
2020/01/15	0	0.00	4	10.65	10.60	-4	6,956	-0.06%
2020/01/14	0	0.00	2	10.60	10.65	-2	6,965	-0.03%
2020/01/10	2	10.45	0	0.00	10.45	2	7,134	0.03%
2020/01/08	3	10.35	0	0.00	10.25	3	7,208	0.04%
2020/01/07	4	10.40	0	0.00	10.45	4	7,196	0.06%
2020/01/06	7	10.43	3	10.40	10.35	4	7,267	0.06%
2020/01/02	1	10.75	1	10.80	10.75	0	7,258	0.00%
2019/12/31	0	0.00	9	11.01	11.25	-9	6,988	-0.13%
2019/12/20	0	0.00	1	10.80	10.65	-1	5,698	-0.02%
2019/12/18	1	10.85	3	10.85	10.85	-2	5,472	-0.04%
2019/12/17	0	0.00	2	10.70	10.70	-2	5,344	-0.04%
2019/12/04	0	0.00	4	10.45	10.50	-4	4,903	-0.08%
2019/11/25	0	0.00	169	10.56	10.60	-169	4,508	-3.75%	大賣/鉅額交易
2019/11/22	0	0.00	191	10.37	10.45	-191	4,376	-4.36%	大賣/鉅額交易
2019/11/21	0	0.00	30	10.25	10.25	-30	4,279	-0.70%
2019/11/20	1	10.20	151	10.20	10.25	-150	4,210	-3.56%	大賣/鉅額交易
2019/11/19	2	9.93	150	10.07	10.10	-148	4,127	-3.59%	大賣/鉅額交易
2019/11/12	0	0.00	151	9.96	9.80	-151	3,658	-4.13%	大賣/鉅額交易
2019/11/11	40	9.54	0	0.00	9.54	40	3,420	1.17%
2019/11/08	0	0.00	1	9.64	9.63	-1	3,410	-0.03%
2019/11/04	0	0.00	20	9.35	9.39	-20	3,684	-0.54%
2019/10/24	0.6	9.20	25	9.19	9.23	-24.4	3,640	-0.67%
2019/10/18	0	0.00	5	9.15	9.15	-5	3,604	-0.14%
2019/10/15	5	9.05	5	9.05	9.04	0	3,359	0.00%
2019/10/14	20	9.05	5	9.05	9.05	15	3,357	0.45%
2019/10/04	20	8.84	0	0.00	8.89	20	3,190	0.63%
2019/10/02	20	8.82	0	0.00	8.86	20	3,213	0.62%
2019/09/27	7	8.81	0	0.00	8.81	7	3,226	0.22%
2019/09/26	15	8.90	0	0.00	8.86	15	3,214	0.47%
2019/09/25	50	8.92	0	0.00	8.92	50	3,192	1.57%
2019/09/18	40	8.95	0	0.00	8.97	40	3,091	1.29%
2019/09/17	2	8.98	1	8.99	8.96	1	3,044	0.03%
2019/09/16	0	0.00	5	9.05	9.05	-5	3,075	-0.16%
2019/09/12	44	9.02	0	0.00	9.03	44	3,083	1.43%
2019/09/11	43	9.01	0	0.00	9.02	43	3,070	1.40%
2019/09/05	1	8.88	0	0.00	8.86	1	2,947	0.03%
2019/09/02	0	0.00	1	8.76	8.76	-1	2,932	-0.03%
2019/08/30	5	8.73	0	0.00	8.75	5	2,914	0.17%
2019/08/29	2	8.74	0	0.00	8.75	2	2,854	0.07%
2019/08/28	5	8.70	0	0.00	8.75	5	2,863	0.17%
2019/08/22	5	8.86	0	0.00	8.95	5	2,753	0.18%
2019/08/16	1	8.81	0	0.00	8.90	1	2,741	0.04%
2019/08/13	1	8.94	0	0.00	8.96	1	2,574	0.04%
2019/08/07	3	9.22	0	0.00	9.21	3	2,004	0.15%
2019/08/02	0	0.00	1	9.35	9.35	-1	1,964	-0.05%
2019/07/24	0	0.00	1	9.56	9.55	-1	2,201	-0.05%
2019/07/11	10	9.51	0	0.00	9.50	10	2,183	0.46%
2019/06/20	0	0.00	1	9.40	9.43	-1	2,728	-0.04%
2019/06/14	0	0.00	2	9.27	9.26	-2	3,113	-0.06%
2019/06/12	1	9.30	0	0.00	9.27	1	3,394	0.03%
2019/06/04	2	9.26	0	0.00	9.24	2	3,749	0.05%
2019/06/03	1	9.25	0	0.00	9.24	1	3,806	0.03%
2019/05/31	2	9.24	0	0.00	9.25	2	3,791	0.05%
2019/04/29	20	9.30	20	9.30	9.30	0	3,608	0.00%
2019/04/24	1	9.32	2	9.34	9.35	-1	3,610	-0.03%
2019/04/23	3	9.35	0	0.00	9.35	3	3,583	0.08%
2019/04/22	2	9.38	0	0.00	9.37	2	3,573	0.06%
2019/04/18	1	9.38	0	0.00	9.33	1	3,574	0.03%
2019/04/16	1	9.39	0	0.00	9.38	1	3,545	0.03%
2019/04/12	3	9.42	0	0.00	9.40	3	3,512	0.09%
2019/04/11	2	9.46	0	0.00	9.42	2	3,496	0.06%
2019/04/03	0	0.00	0.1	9.40	9.42	-0.1	3,225	0.00%
2019/04/02	1	9.43	0	0.00	9.43	1	3,160	0.03%
2019/03/26	1	9.48	0	0.00	9.58	1	2,972	0.03%
2019/03/25	10	9.48	0.3	9.47	9.47	9.7	2,888	0.34%
2019/03/21	0	0.00	10	9.69	9.65	-10	2,741	-0.36%
2019/03/20	0.7	9.69	0	0.00	9.72	0.7	2,562	0.03%
2019/03/18	0	0.00	10	9.67	9.75	-10	2,339	-0.43%
2019/03/14	0	0.00	1	9.62	9.60	-1	2,066	-0.05%
2019/03/08	1	9.47	0	0.00	9.47	1	1,797	0.06%
2019/03/07	2	9.36	0	0.00	9.36	2	1,700	0.12%
2019/03/05	0	9.25	5	9.30	9.26	-5	1,653	-0.30%
2019/02/12	5	9.11	0	0.00	9.14	5	1,317	0.38%
2019/02/11	2	9.11	0	0.00	9.13	2	1,341	0.15%
2019/01/21	0	0.00	2	9.12	9.12	-2	1,424	-0.14%
2019/01/17	3	9.04	0	0.00	9.07	3	1,469	0.20%
2019/01/14	2	8.96	0	0.00	9.00	2	1,512	0.13%
2019/01/10	2	9.05	0	0.00	9.05	2	1,642	0.12%
2019/01/04	2	8.89	0	0.00	8.89	2	1,778	0.11%
2018/12/26	1	8.89	0	0.00	8.88	1	2,012	0.05%
2018/12/21	2	8.90	3	8.90	8.89	-1	2,121	-0.05%
2018/12/19	2	8.95	0	0.00	8.98	2	2,107	0.09%
2018/12/18	2	9.05	0	0.00	9.02	2	2,055	0.10%
2018/12/17	1	9.09	0	0.00	9.10	1	2,073	0.05%
2018/12/13	1	9.15	0	0.00	9.12	1	2,096	0.05%
2018/12/11	0	0.00	9	9.13	9.15	-9	2,109	-0.43%
2018/12/06	2	9.11	0	0.00	9.08	2	2,167	0.09%
2018/11/27	2	9.17	0	0.00	9.18	2	2,257	0.09%
2018/11/23	4	9.19	0	0.00	9.11	4	2,333	0.17%
2018/11/21	2	9.20	0	0.00	9.22	2	2,348	0.09%
2018/11/09	0	0.00	2	9.24	9.23	-2	2,779	-0.07%
2018/10/29	0	0.00	1.1	9.17	9.16	-1.1	3,044	-0.04%
2018/10/26	0	0.00	1.1	9.07	9.27	-1.1	3,111	-0.03%
2018/10/23	1	9.09	0	0.00	9.09	1	3,155	0.03%
2018/10/19	40	9.12	0	0.00	9.27	40	3,172	1.26%
2018/10/12	0	0.00	1	9.18	9.40	-1	2,965	-0.03%
2018/10/11	40	9.60	0	0.00	9.37	40	2,898	1.38%
2018/10/05	40	10.03	0	0.00	10.05	40	2,723	1.47%
2018/10/03	20	10.15	0	0.00	10.20	20	2,685	0.74%
2018/09/25	40	10.33	0	0.00	10.35	40	2,919	1.37%
2018/09/10	20	10.15	0	0.00	10.20	20	2,950	0.68%
2018/09/07	20	10.25	0	0.00	10.30	20	3,002	0.67%
2018/09/04	20	10.35	0	0.00	10.40	20	3,064	0.65%
2018/09/03	20	10.35	0	0.00	10.30	20	3,088	0.65%
2018/08/31	0	0.00	2	10.35	10.35	-2	3,097	-0.06%
2018/08/28	40	10.43	6	10.43	10.45	34	3,282	1.04%
2018/08/27	10	10.40	2	10.40	10.45	8	3,284	0.24%
2018/08/23	0	0.00	180	11.25	11.25	-180	3,209	-5.61%	大賣/鉅額交易
2018/08/22	6	11.21	0	0.00	11.25	6	3,107	0.19%
2018/08/16	2	11.15	0	0.00	11.15	2	3,093	0.06%
2018/08/03	1	11.20	0	0.00	11.35	1	2,925	0.03%
2018/07/31	2	11.20	0	0.00	11.25	2	2,797	0.07%
2018/07/05	40	10.78	0	0.00	10.75	40	2,992	1.34%
2018/06/19	20	11.25	0	0.00	11.25	20	2,828	0.71%
2018/06/15	20	11.30	0	0.00	11.25	20	2,787	0.72%
2018/06/14	40	11.43	1.7	11.44	11.40	38.3	2,694	1.42%
2018/06/07	0	0.00	60	11.73	11.75	-60	2,593	-2.31%
2018/06/05	0	0.00	1	11.50	11.50	-1	2,457	-0.04%
2018/06/04	0	0.00	1	11.35	11.35	-1	2,408	-0.04%
2018/05/24	1	11.40	0	0.00	11.40	1	2,406	0.04%
2018/05/17	1	11.25	0	0.00	11.20	1	2,390	0.04%
2018/05/14	1	11.20	0	0.00	11.15	1	2,632	0.04%
2018/04/30	0	0.00	2	11.20	11.25	-2	2,922	-0.07%
2018/04/25	42	11.08	0	0.00	11.10	42	3,051	1.38%
2018/04/17	25	11.10	0	0.00	11.10	25	3,218	0.78%
2018/04/16	0	0.00	1	11.25	11.20	-1	3,215	-0.03%
2018/04/12	22	11.20	0	0.00	11.25	22	3,254	0.68%
2018/04/09	18	11.15	0	0.00	11.25	18	3,449	0.52%
2018/04/03	11	11.20	0	0.00	11.30	11	3,514	0.31%
2018/04/02	10	11.25	0	0.00	11.25	10	3,536	0.28%
2018/03/31	10	11.35	0	0.00	11.25	10	3,521	0.28%
2018/03/29	10	11.15	0	0.00	11.15	10	3,519	0.28%
2018/03/28	10	11.15	0	0.00	11.20	10	3,525	0.28%
2018/03/27	0	0.00	2	11.25	11.20	-2	3,533	-0.06%
2018/03/26	20	11.05	0	0.00	11.05	20	3,531	0.57%
2018/03/23	40	11.13	0	0.00	11.15	40	3,549	1.13%
2018/03/19	0	0.00	35	11.30	11.30	-35	3,754	-0.93%
2018/03/16	60	11.29	0	0.00	11.20	60	3,804	1.58%
2018/03/15	65	11.35	0	0.00	11.35	65	3,766	1.73%
2018/03/14	0	0.00	30	11.60	11.40	-30	3,777	-0.79%
2018/03/08	0	0.00	30	11.15	11.10	-30	4,031	-0.74%
2018/03/05	40	11.18	0	0.00	11.10	40	4,771	0.84%
2018/03/01	2	11.30	0	0.00	11.40	2	4,795	0.04%
2018/02/26	0	0.00	71	11.45	11.45	-71	4,804	-1.48%
2018/02/22	0	0.00	9	11.45	11.35	-9	4,953	-0.18%
2018/02/08	10	11.08	20	11.10	11.20	-10	4,972	-0.20%
2018/02/06	80	10.80	0	0.00	10.95	80	4,889	1.64%
2018/02/02	2	11.95	0	0.00	11.95	2	4,693	0.04%
2018/02/01	2	12.00	0	0.00	12.00	2	4,694	0.04%
2018/01/30	5	12.05	2	12.05	12.00	3	4,661	0.06%
2018/01/29	4	12.23	7	12.21	12.30	-3	4,586	-0.07%
2018/01/17	0	0.00	11	11.70	11.75	-11	4,000	-0.27%
2018/01/15	0	0.00	8.5	11.55	11.55	-8.5	3,910	-0.22%
2018/01/12	0	0.00	8	11.50	11.50	-8	4,006	-0.20%
2018/01/10	0	0.00	8	11.52	11.50	-8	4,000	-0.20%
2018/01/04	33	11.20	0	0.00	11.20	33	3,927	0.84%