群益證 (6005)-富邦-內湖券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	23.93	3	23.92	23.90	-2.8	12,610	-0.02%
2024/04/25	31.7	24.04	12	24.01	23.85	19.7	12,448	0.16%
2024/04/24	5	24.18	1	24.25	24.50	4	12,287	0.03%
2024/04/23	6	24.58	16.1	24.47	24.30	-10.1	11,977	-0.08%
2024/04/22	27	24.38	19.2	23.52	24.70	7.8	11,562	0.07%
2024/04/19	10.3	22.72	3.5	23.00	23.50	6.8	10,678	0.06%
2024/04/18	2	23.08	4	22.39	23.20	-2	9,965	-0.02%
2024/04/17	1	20.95	0	0.00	21.20	1	9,257	0.01%
2024/04/16	10.3	21.00	5	21.05	21.05	5.3	9,106	0.06%
2024/04/15	6.1	21.54	25	21.45	21.60	-18.9	8,867	-0.21%
2024/04/12	3	21.50	1	21.75	21.75	2	8,757	0.02%
2024/04/10	18.2	21.37	14	21.20	21.35	4.2	8,450	0.05%
2024/04/09	8	21.10	3.1	21.52	21.40	5	8,264	0.06%
2024/04/08	2.1	21.41	11.1	20.86	21.45	-9.1	7,941	-0.11%
2024/04/03	4.1	19.58	6	19.67	19.75	-1.9	7,514	-0.03%
2024/04/02	1	19.70	0	0.00	19.70	1	7,444	0.01%
2024/04/01	7.1	19.47	9.2	19.63	19.70	-2.1	7,328	-0.03%
2024/03/29	6.7	19.14	1	19.15	19.15	5.7	7,007	0.08%
2024/03/28	3.5	18.97	4	19.29	18.95	-0.5	6,912	-0.01%
2024/03/27	2	18.95	0	0.00	19.05	2	6,710	0.03%
2024/03/26	6	18.80	12	19.03	18.90	-6	6,617	-0.09%
2024/03/25	0	0.00	1	19.05	19.00	-1	6,522	-0.02%
2024/03/22	17.2	18.97	0	0.00	19.10	17.2	6,484	0.26%
2024/03/21	5	19.15	9.1	19.09	19.15	-4.1	6,322	-0.06%
2024/03/20	14	18.65	5	18.67	18.50	9	5,987	0.15%
2024/03/19	5	18.90	0	0.00	18.85	5	5,893	0.08%
2024/03/18	2	18.50	0.1	18.70	18.70	1.9	5,813	0.03%
2024/03/15	4.1	18.68	12	18.65	18.60	-7.9	5,680	-0.14%
2024/03/14	29	18.93	16.6	18.83	18.80	12.4	5,393	0.23%
2024/03/13	0.1	18.35	8.5	18.48	18.45	-8.4	4,828	-0.17%
2024/03/12	0	0.00	3	18.30	18.35	-3	4,662	-0.06%
2024/03/11	3	18.07	15	18.09	18.10	-12	4,528	-0.27%
2024/03/08	12	17.82	3	17.70	17.80	9	4,369	0.21%
2024/03/06	3	17.73	1	17.65	17.75	2	3,869	0.05%
2024/03/05	1	17.45	7	17.49	17.60	-6	3,824	-0.16%
2024/03/04	4	17.28	2	17.28	17.30	2	3,724	0.05%
2024/03/01	0	0.00	2	17.05	17.05	-2	3,648	-0.05%
2024/02/29	0	0.00	11	16.77	16.75	-11	3,557	-0.31%
2024/02/27	1	16.40	3	16.45	16.50	-2	3,410	-0.06%
2024/02/26	2	16.38	0	0.00	16.40	2	3,361	0.06%
2024/02/23	5	16.55	0	0.00	16.45	5	3,362	0.15%
2024/02/21	4	16.39	0	0.00	16.35	4	3,386	0.12%
2024/02/20	0	0.00	3.2	16.58	16.45	-3.2	3,397	-0.09%
2024/02/19	0	0.00	5	16.55	16.55	-5	3,366	-0.15%
2024/02/16	0	0.00	4	16.30	16.40	-4	3,371	-0.12%
2024/02/15	1	16.10	0	0.00	16.15	1	3,298	0.03%
2024/02/02	1	16.10	0	0.00	16.15	1	3,230	0.03%
2024/02/01	2	16.10	1	16.15	16.15	1	3,232	0.03%
2024/01/31	2	16.00	0	0.00	16.10	2	3,238	0.06%
2024/01/25	4	16.05	0	0.00	16.05	4	3,202	0.12%
2024/01/23	0	0.00	1	15.90	15.95	-1	3,194	-0.03%
2024/01/19	0.5	15.75	0	0.00	15.70	0.5	3,181	0.02%
2024/01/18	1.5	15.54	0	0.00	15.60	1.5	3,165	0.05%
2024/01/17	4	15.68	0	0.00	15.50	4	3,145	0.13%
2024/01/16	5	15.88	0	0.00	15.85	5	3,090	0.16%
2024/01/15	1	16.10	48	16.10	16.10	-47	3,009	-1.56%
2024/01/10	1.3	16.10	0	0.00	16.10	1.3	3,158	0.04%
2024/01/08	0	0.00	3	16.40	16.30	-3	3,132	-0.10%
2024/01/04	4	16.05	0	0.00	16.10	4	3,096	0.13%
2024/01/03	4	16.08	0	0.00	16.05	4	3,178	0.13%
2024/01/02	1	16.20	0	0.00	16.30	1	3,129	0.03%
2023/12/29	1	16.30	2	16.30	16.35	-1	3,083	-0.03%
2023/12/27	0	0.00	1	16.10	16.10	-1	3,016	-0.03%
2023/12/25	0	0.00	1	15.90	15.85	-1	3,010	-0.03%
2023/12/22	1	15.85	5	15.95	15.85	-4	3,017	-0.13%
2023/12/19	0.1	15.95	0	0.00	16.00	0.1	2,935	0.00%
2023/12/15	1	16.20	2	16.20	16.20	-1	2,911	-0.03%
2023/12/14	0	0.00	2	16.10	16.15	-2	2,793	-0.07%
2023/12/12	3	15.95	0	0.00	15.90	3	2,721	0.11%
2023/12/11	16	15.95	1	15.90	15.95	15	2,748	0.55%
2023/12/08	1	15.80	0.5	15.83	15.90	0.5	2,697	0.02%
2023/12/07	1	15.50	0	15.55	15.50	1	2,546	0.04%
2023/12/04	1	15.55	0	0.00	15.55	1	2,526	0.04%
2023/11/30	1	15.40	0	0.00	15.40	1	2,452	0.04%
2023/11/29	1	15.40	0	0.00	15.45	1	2,383	0.04%
2023/11/28	1	15.40	0	0.00	15.40	1	2,366	0.04%
2023/11/27	1	15.20	0	0.00	15.25	1	2,350	0.04%
2023/11/21	0	0.00	1	15.25	15.45	-1	2,307	-0.04%
2023/11/20	0	0.00	0.1	15.15	15.20	-0.1	2,262	0.00%
2023/11/17	0	0.00	2	15.15	15.20	-2	2,263	-0.09%
2023/11/16	0	0.00	0.6	15.00	15.05	-0.6	2,246	-0.03%
2023/11/15	0.3	15.00	0	0.00	15.05	0.3	2,254	0.01%
2023/11/13	0	0.00	1	14.65	14.65	-1	2,250	-0.04%
2023/11/06	0	0.00	10	14.70	14.80	-10	2,567	-0.39%
2023/10/27	0	0.00	1.3	14.53	14.45	-1.3	3,001	-0.04%
2023/10/26	1	14.45	0	0.00	14.35	1	3,111	0.03%
2023/10/23	1	14.35	0	0.00	14.35	1	3,499	0.03%
2023/10/19	1	14.60	0	0.00	14.65	1	3,776	0.03%
2023/10/18	0	0.00	1	14.80	14.80	-1	3,847	-0.03%
2023/10/16	11	14.45	0	0.00	14.45	11	3,838	0.29%
2023/10/11	1	14.55	3	14.55	14.60	-2	4,171	-0.05%
2023/10/06	0.1	14.50	1	14.45	14.45	-1	4,157	-0.02%
2023/10/05	0.1	14.40	2	14.30	14.40	-1.9	4,233	-0.05%
2023/10/04	16	14.30	0	0.00	14.20	16	4,340	0.37%
2023/10/03	0.1	14.70	0	0.00	14.55	0.1	4,354	0.00%
2023/10/02	1.1	14.65	0	0.00	14.65	1.1	4,426	0.02%
2023/09/28	14.1	14.62	1	14.75	14.60	13.1	4,511	0.29%
2023/09/27	3.1	14.60	2	14.65	14.60	1.1	4,525	0.02%
2023/09/26	3	14.60	0	0.00	14.60	3	4,540	0.07%
2023/09/21	1	14.75	0	0.00	14.75	1	4,630	0.02%
2023/09/15	2	15.10	0	0.00	15.05	2	4,715	0.04%
2023/09/14	10	15.15	0	0.00	15.20	10	4,690	0.21%
2023/09/11	0	0.00	5	14.80	14.75	-5	4,835	-0.10%
2023/09/05	2	14.85	0	0.00	14.90	2	5,173	0.04%
2023/08/31	0	0.00	10	14.90	14.80	-10	5,726	-0.17%
2023/08/24	0	0.00	1	14.90	14.90	-1	6,024	-0.02%
2023/08/23	15	14.78	0	0.00	14.90	15	6,052	0.25%
2023/08/22	3	14.75	0	0.00	14.70	3	6,065	0.05%
2023/08/21	9	14.81	0	0.00	14.80	9	6,062	0.15%
2023/08/16	1	14.70	0	0.00	14.65	1	6,031	0.02%
2023/08/14	3	14.95	0	0.00	14.80	3	6,201	0.05%
2023/08/11	1	15.15	0	0.00	15.15	1	6,164	0.02%
2023/08/10	5	15.13	0	0.00	15.00	5	6,142	0.08%
2023/08/08	5	15.45	0	0.00	15.40	5	6,582	0.08%
2023/08/07	2	15.35	0	0.00	15.45	2	6,579	0.03%
2023/08/02	0.6	15.74	0	0.00	15.35	0.6	6,546	0.01%
2023/07/31	14	16.05	0	0.00	15.95	14	6,439	0.22%
2023/07/28	13	15.93	2	15.95	15.95	11	6,416	0.17%
2023/07/27	12	15.98	3	15.95	15.95	9	6,368	0.14%
2023/07/26	3	16.00	0	0.00	15.85	3	6,256	0.05%
2023/07/24	1	15.00	10	15.23	15.10	-9	5,905	-0.15%
2023/07/21	5	15.05	0	0.00	15.00	5	5,819	0.09%
2023/07/20	5	15.15	0	0.00	15.15	5	5,808	0.09%
2023/07/19	0	0.00	30	15.10	14.95	-30	5,807	-0.52%
2023/07/14	0	0.00	50	14.60	14.65	-50	5,861	-0.85%
2023/07/11	0	0.00	1	14.60	14.60	-1	6,310	-0.02%
2023/07/05	0	0.00	1	14.50	14.45	-1	6,114	-0.02%
2023/06/20	0	14.50	0	0.00	14.55	0	5,895	0.00%
2023/06/19	0	0.00	3	14.55	14.50	-3	5,906	-0.05%
2023/06/14	0	0.00	14	14.84	14.65	-14	5,828	-0.24%
2023/06/13	13	14.58	3	14.75	14.80	10	5,787	0.17%
2023/06/08	0	0.00	1.2	15.00	14.95	-1.2	5,535	-0.02%
2023/06/07	0	0.00	10.3	14.45	14.50	-10.3	5,193	-0.20%
2023/06/02	0	0.00	30	14.05	14.05	-30	4,950	-0.61%
2023/05/31	0	0.00	1	13.90	13.90	-1	4,840	-0.02%
2023/05/26	0	0.00	3	13.60	13.70	-3	4,834	-0.06%
2023/05/22	2	13.55	0	0.00	13.55	2	4,851	0.04%
2023/05/19	3	13.50	0	0.00	13.50	3	4,841	0.06%
2023/05/17	1	13.30	1	13.20	13.25	0	4,655	0.00%
2023/05/15	30	13.00	0	0.00	13.10	30	4,554	0.66%
2023/05/12	1	13.40	0	0.00	13.30	1	4,215	0.02%
2023/05/11	50	13.65	0	0.00	13.70	50	4,114	1.22%
2023/05/04	0	0.00	2	14.15	14.10	-2	4,009	-0.05%
2023/05/03	30	13.75	1	13.75	13.95	29	3,936	0.74%
2023/05/02	0	0.00	11	13.70	13.70	-11	3,919	-0.28%
2023/04/28	0	0.00	1	13.70	13.70	-1	3,942	-0.03%
2023/04/26	0	0.00	8	13.55	13.60	-8	3,866	-0.21%
2023/04/24	10	13.50	0	0.00	13.60	10	3,751	0.27%
2023/04/21	1	13.50	0	0.00	13.45	1	3,672	0.03%
2023/04/20	1	13.45	0	0.00	13.70	1	3,588	0.03%
2023/04/19	0	0.00	20	13.90	13.85	-20	3,503	-0.57%
2023/04/18	0	0.00	1	13.40	13.40	-1	3,290	-0.03%
2023/04/17	0.5	13.15	0	0.00	13.35	0.5	3,165	0.02%
2023/04/14	1	13.55	0	0.00	13.70	1	2,893	0.03%
2023/04/10	0	0.00	1	12.10	12.20	-1	2,489	-0.04%
2023/04/06	0	0.00	4	12.00	12.00	-4	2,459	-0.16%
2023/03/20	10	11.95	1	12.00	12.00	9	2,494	0.36%
2023/03/16	1	11.55	0	0.00	11.55	1	2,407	0.04%
2023/03/13	0	12.00	2	12.05	12.00	-2	2,368	-0.08%
2023/03/10	1	12.00	0	0.00	11.90	1	2,384	0.04%
2023/03/09	1	12.30	0	0.00	12.20	1	2,402	0.04%
2023/03/08	1	12.30	0	0.00	12.30	1	2,451	0.04%
2023/03/02	2.3	11.84	10	11.90	11.85	-7.7	2,432	-0.32%
2023/03/01	4	11.93	0	0.00	11.90	4	2,409	0.17%
2023/02/24	1	12.00	6	12.06	12.15	-5	2,349	-0.21%
2023/02/22	0	0.00	10	12.00	11.95	-10	2,310	-0.43%
2023/02/14	3	11.95	0	0.00	11.95	3	2,304	0.13%
2023/02/08	4	12.30	0	0.00	12.35	4	2,216	0.18%
2023/02/02	0	0.00	6	11.70	11.75	-6	2,055	-0.29%
2023/01/30	0	0.00	1	11.60	11.50	-1	2,063	-0.05%
2023/01/11	1	11.20	29	11.21	11.25	-28	2,193	-1.28%
2022/12/30	0	10.85	0	0.00	10.85	0	2,267	0.00%
2022/12/29	6	10.83	0	0.00	10.70	6	2,271	0.26%
2022/12/27	0	0.00	1	11.20	11.15	-1	2,214	-0.05%
2022/12/14	0	0.00	1.5	11.45	11.50	-1.5	2,259	-0.06%
2022/12/12	1	11.45	0	0.00	11.50	1	2,223	0.04%
2022/12/09	0	0.00	10	11.48	11.50	-10	2,285	-0.44%
2022/12/01	10	11.75	0	0.00	11.75	10	2,188	0.46%
2022/11/30	0	0.00	12	11.57	11.75	-12	2,132	-0.56%
2022/11/29	0	0.00	3	11.45	11.45	-3	2,070	-0.14%
2022/11/24	0	0.00	2	11.25	11.25	-2	2,040	-0.10%
2022/11/21	0	0.00	5	11.05	11.10	-5	2,092	-0.24%
2022/11/15	3	11.05	0	0.00	11.25	3	2,061	0.15%
2022/11/14	0	0.00	1	11.05	11.10	-1	2,030	-0.05%
2022/11/11	0	0.00	11	10.95	11.00	-11	2,017	-0.55%
2022/11/10	0	0.00	1	10.70	10.70	-1	1,970	-0.05%
2022/11/09	0	0.00	1	10.75	10.75	-1	1,968	-0.05%
2022/11/08	0.5	10.45	0	0.00	10.45	0.5	1,943	0.03%
2022/10/31	6	10.00	0	0.00	10.00	6	2,033	0.30%
2022/10/28	11	10.00	0	0.00	10.00	11	2,047	0.54%
2022/10/25	10	9.85	0	0.00	9.85	10	1,993	0.50%
2022/10/20	2	9.82	1	9.80	10.00	1	1,975	0.05%
2022/10/19	10	10.10	0	0.00	10.05	10	1,874	0.53%
2022/10/17	0	0.00	1	9.99	10.05	-1	1,874	-0.05%
2022/10/11	0.1	10.20	0	0.00	10.15	0.1	1,879	0.01%
2022/10/06	0.1	10.60	0	0.00	10.65	0.1	2,032	0.00%
2022/09/29	8	10.35	0	0.00	10.40	8	2,465	0.32%
2022/09/28	0	0.00	2	10.33	10.10	-2	2,469	-0.08%
2022/09/27	0.2	10.60	0	0.00	10.50	0.2	2,460	0.01%
2022/09/26	1	10.90	10	10.73	10.75	-9	2,447	-0.37%
2022/09/23	0	0.00	2	11.05	11.00	-2	2,467	-0.08%
2022/09/21	4	11.13	1	11.10	11.15	3	2,535	0.12%
2022/09/20	1.5	11.17	0	0.00	11.20	1.5	2,512	0.06%
2022/09/16	2	11.05	0	0.00	11.05	2	2,559	0.08%
2022/08/23	0	0.00	1	12.10	12.00	-1	2,813	-0.04%
2022/08/18	0	0.00	20	12.16	12.15	-20	2,895	-0.69%
2022/08/16	1	12.20	0	0.00	12.25	1	2,914	0.03%
2022/08/15	2	12.20	3	12.17	12.20	-1	2,907	-0.03%
2022/08/12	1	12.00	0	0.00	12.20	1	2,893	0.03%
2022/08/09	0	0.00	3	11.60	11.60	-3	2,902	-0.10%
2022/08/08	1	11.40	0	0.00	11.50	1	2,974	0.03%
2022/08/03	5	11.20	0	0.00	11.15	5	3,230	0.15%
2022/08/02	1	11.35	0	0.00	11.25	1	3,263	0.03%
2022/07/29	1	11.45	1	11.35	11.40	0	3,354	0.00%
2022/07/26	0	0.00	0.7	11.35	11.40	-0.7	3,343	-0.02%
2022/07/22	6.6	11.25	0	0.00	11.35	6.6	3,400	0.19%
2022/07/20	10.3	11.05	0.4	11.15	11.05	9.9	3,513	0.28%
2022/07/19	12.1	10.95	0	0.00	11.00	12.1	3,590	0.34%
2022/07/18	10.2	10.90	0	0.00	10.85	10.2	3,611	0.28%
2022/07/15	5.3	10.81	0	0.00	10.75	5.3	3,589	0.15%
2022/07/14	3.2	11.16	0	0.00	11.15	3.2	3,542	0.09%
2022/07/13	1	12.65	0.2	12.70	12.65	0.8	3,433	0.02%
2022/07/12	4.3	12.50	3.3	12.56	12.50	1	3,354	0.03%
2022/07/11	6.4	13.36	0	0.00	13.20	6.4	3,228	0.20%
2022/07/08	10.3	13.64	0	0.00	13.60	10.3	3,170	0.32%
2022/07/07	14.1	13.59	0	0.00	13.65	14.1	3,146	0.45%
2022/07/06	3.1	13.67	0	0.00	13.60	3.1	3,146	0.10%
2022/07/04	3.2	13.65	0	0.00	13.60	3.2	3,543	0.09%
2022/07/01	4.1	13.76	0	0.00	13.55	4.1	3,574	0.11%
2022/06/30	3	14.03	0	0.00	14.00	3	3,545	0.08%
2022/06/29	1	14.15	0	0.00	14.20	1	3,523	0.03%
2022/06/28	0.6	14.40	0	0.00	14.30	0.6	3,507	0.02%
2022/06/23	4	14.13	0	0.00	14.15	4	3,532	0.11%
2022/06/20	0	0.00	1	14.00	13.90	-1	3,501	-0.03%
2022/06/17	0.1	14.20	0	0.00	14.05	0.1	3,441	0.00%
2022/06/16	1.2	14.40	2	14.40	14.25	-0.9	3,399	-0.03%
2022/06/15	10	14.40	0	0.00	14.40	10	3,439	0.29%
2022/05/25	0	0.00	18	14.13	14.10	-18	3,658	-0.49%
2022/05/24	2	14.10	0	0.00	14.00	2	3,773	0.05%
2022/05/23	3	14.12	0	0.00	14.10	3	3,752	0.08%
2022/05/20	0.5	14.20	0	0.00	14.10	0.5	3,806	0.01%
2022/05/19	3	14.02	0	0.00	14.05	3	3,809	0.08%
2022/05/18	1	14.20	0	0.00	14.40	1	3,797	0.03%
2022/05/17	1	14.20	0	0.00	14.15	1	3,788	0.03%
2022/05/16	4	14.21	0	0.00	14.10	4	3,786	0.11%
2022/05/13	8	14.12	0	0.00	14.25	8	3,752	0.21%
2022/05/12	2	14.45	0	0.00	14.00	2	3,756	0.05%
2022/05/11	2	14.90	0	0.00	14.85	2	3,613	0.06%
2022/05/10	1	15.25	6	14.90	15.15	-5	3,549	-0.14%
2022/05/09	5	15.30	0	0.00	15.15	5	3,531	0.14%
2022/05/06	3	15.67	0	0.00	15.75	3	3,470	0.09%
2022/04/28	2	15.58	0	0.00	15.55	2	3,654	0.05%
2022/04/27	3	15.67	0	0.00	15.55	3	3,652	0.08%
2022/04/26	1	15.90	0	0.00	15.90	1	3,649	0.03%
2022/04/25	7	15.85	0	0.00	15.80	7	3,616	0.19%
2022/04/18	2	16.13	0	0.00	16.00	2	3,853	0.05%
2022/04/15	0	16.30	0	0.00	16.20	0	3,856	0.00%
2022/04/13	0	16.30	1	16.20	16.25	-1	3,907	-0.03%
2022/04/12	1	16.15	7	16.12	16.20	-6	3,909	-0.15%
2022/04/11	0	16.60	6	16.20	16.30	-6	3,900	-0.15%
2022/04/08	7	16.61	0	0.00	16.70	7	3,776	0.19%
2022/04/07	0	0.00	1	16.30	16.15	-1	3,597	-0.03%
2022/04/01	0	0.00	5	16.44	16.45	-5	3,607	-0.14%
2022/03/30	5	16.45	0	0.00	16.45	5	3,631	0.14%
2022/03/25	0	0.00	2	16.35	16.35	-2	3,618	-0.06%
2022/03/21	3	16.30	0	0.00	16.40	3	3,604	0.08%
2022/03/16	1	15.75	0	0.00	15.80	1	3,568	0.03%
2022/03/14	1	15.85	0	0.00	15.90	1	3,624	0.03%
2022/03/10	2	15.70	0	0.00	15.75	2	3,641	0.05%
2022/03/09	3	15.23	0	0.00	15.40	3	3,615	0.08%
2022/03/08	1	15.05	10	15.13	15.05	-9	3,614	-0.25%
2022/03/07	14	15.55	5	15.40	15.30	9	3,576	0.25%
2022/03/03	2	16.00	0	0.00	16.05	2	3,539	0.06%
2022/03/02	3	15.95	0	0.00	15.90	3	3,588	0.08%
2022/02/25	4	15.73	0	0.00	15.70	4	3,584	0.11%
2022/02/24	11	15.86	10	15.70	15.75	1	3,581	0.03%
2022/02/23	1	16.10	0	0.00	16.10	1	3,493	0.03%
2022/02/22	3	16.13	0	0.00	16.05	3	3,614	0.08%
2022/02/18	2	16.30	2	16.25	16.25	0	3,856	0.00%
2022/02/16	2	16.35	0	0.00	16.35	2	3,905	0.05%
2022/02/15	2	16.30	0	0.00	16.20	2	3,950	0.05%
2022/02/14	6	16.29	17	16.20	16.25	-11	3,939	-0.28%
2022/01/25	0.1	16.25	20	16.15	16.15	-19.9	4,076	-0.49%
2022/01/24	3	16.20	0	0.00	16.35	3	4,037	0.07%
2022/01/21	0	0.00	5	16.50	16.45	-5	4,014	-0.12%
2022/01/19	10.7	16.70	0	0.00	16.60	10.7	3,927	0.27%
2022/01/14	11	17.10	3	17.10	17.10	8	3,787	0.21%
2022/01/13	0	0.00	0.5	17.15	17.25	-0.5	3,746	-0.01%
2022/01/10	2	17.00	5	16.95	16.95	-3	3,550	-0.08%
2022/01/07	10	16.83	1	17.00	16.85	9	3,504	0.26%
2022/01/06	10	16.85	1	16.90	16.90	9	3,477	0.26%
2022/01/05	0	0.00	0	16.85	16.90	0	3,444	0.00%
2022/01/03	1	16.90	2	17.08	16.95	-1	3,413	-0.03%
2021/12/29	0	0.00	1	16.80	16.90	-1	3,309	-0.03%
2021/12/28	1	16.75	1	16.75	16.75	0	3,293	0.00%
2021/12/27	0	0.00	1	16.70	16.75	-1	3,314	-0.03%
2021/12/23	1	16.55	0	0.00	16.55	1	3,302	0.03%
2021/12/20	5	16.35	0	0.00	16.30	5	3,307	0.15%
2021/12/17	3	16.40	0	0.00	16.40	3	3,289	0.09%
2021/12/15	0	0.00	6	16.40	16.35	-6	3,343	-0.18%
2021/12/03	0	0.00	3.1	16.32	16.35	-3.1	3,328	-0.09%
2021/12/02	0	0.00	1	16.10	16.20	-1	3,336	-0.03%
2021/12/01	0.5	16.10	0	0.00	16.25	0.5	3,337	0.01%
2021/11/30	0	0.00	1.1	16.25	16.15	-1.1	3,326	-0.03%
2021/11/29	1	16.15	25	16.10	16.10	-24	3,310	-0.72%
2021/11/26	1	16.40	0	0.00	16.25	1	3,281	0.03%
2021/11/25	0	0.00	2	16.60	16.65	-2	3,253	-0.06%
2021/11/24	0	0.00	10	16.55	16.55	-10	3,264	-0.31%
2021/11/23	0	0.00	14	16.68	16.55	-14	3,295	-0.42%
2021/11/22	0	0.00	5	16.70	16.75	-5	3,277	-0.15%
2021/11/19	11	16.68	4	16.66	16.70	7	3,250	0.22%
2021/11/18	3	16.78	23	16.80	16.80	-20	3,182	-0.63%
2021/11/17	19	16.44	10	16.50	16.50	9	2,998	0.30%
2021/11/16	0	0.00	8	16.16	16.15	-8	2,911	-0.27%
2021/11/15	3	16.12	11	16.06	16.10	-8	2,937	-0.27%
2021/11/12	9	15.88	19	15.90	15.95	-10	2,970	-0.34%
2021/11/11	0	0.00	4	15.78	15.75	-4	2,987	-0.13%
2021/11/08	7	15.70	40	15.58	15.70	-33	3,053	-1.08%
2021/11/04	1	15.20	10	15.30	15.20	-9	3,097	-0.29%
2021/11/03	0	0.00	0.8	15.20	15.30	-0.8	3,169	-0.02%
2021/11/02	0	0.00	2	15.25	15.25	-2	3,166	-0.06%
2021/10/29	2	15.13	0	0.00	15.15	2	3,207	0.06%
2021/10/20	0	0.00	5	15.25	15.30	-5	4,173	-0.12%
2021/10/15	1	15.00	3	15.00	15.00	-2	4,401	-0.05%
2021/10/14	1	14.75	0	0.00	14.85	1	4,545	0.02%
2021/10/12	1	14.90	11	14.95	14.90	-10	4,732	-0.21%
2021/10/08	2	15.05	0	0.00	15.05	2	4,850	0.04%
2021/10/05	10	14.80	1	14.80	14.90	9	5,051	0.18%
2021/10/04	0.5	14.90	5	14.76	14.70	-4.5	5,094	-0.09%
2021/10/01	6	14.93	0	0.00	14.95	6	5,133	0.12%
2021/09/30	0	0.00	3	15.20	15.20	-3	5,188	-0.06%
2021/09/29	23	15.18	0	0.00	15.20	23	5,348	0.43%
2021/09/28	3	15.35	3	15.35	15.40	0	5,436	0.00%
2021/09/27	4	15.43	0	0.00	15.30	4	5,481	0.07%
2021/09/22	11	14.90	0	0.00	14.95	11	5,777	0.19%
2021/09/17	1	15.25	0	0.00	15.25	1	5,779	0.02%
2021/09/16	0	0.00	5	15.39	15.40	-5	5,776	-0.09%
2021/09/13	5	15.60	0	0.00	15.60	5	5,957	0.08%
2021/09/08	1	15.45	1	15.25	15.25	0	6,181	0.00%
2021/09/06	5	15.45	0	0.00	15.40	5	6,263	0.08%
2021/09/02	2	15.75	2	15.85	15.70	0	6,336	0.00%
2021/08/30	2	15.75	2	15.78	15.85	0	6,613	0.00%
2021/08/25	1	15.50	0	0.00	15.55	1	6,761	0.01%
2021/08/20	5	14.90	1	15.05	14.95	4	7,200	0.06%
2021/08/19	4	15.04	0	0.00	15.00	4	7,318	0.05%
2021/08/18	5.8	15.01	2	14.75	15.35	3.8	7,344	0.05%
2021/08/17	8.5	14.84	0	0.00	14.75	8.5	7,374	0.12%
2021/08/16	8.3	14.74	1	14.85	14.75	7.3	7,425	0.10%
2021/08/13	0.5	15.40	0	0.00	15.25	0.5	7,547	0.01%
2021/08/11	10.1	15.73	3	15.65	15.65	7.1	7,764	0.09%
2021/08/09	5	15.90	3	16.20	16.20	2	8,277	0.02%
2021/08/06	1	15.85	0	0.00	15.90	1	8,449	0.01%
2021/08/04	1	15.85	1	15.80	15.95	0	9,585	0.00%
2021/08/03	9	15.75	0	0.00	15.75	9	10,126	0.09%
2021/08/02	3	15.80	10	16.05	15.90	-7	10,576	-0.07%
2021/07/30	1	16.20	252	16.11	16.00	-251	10,694	-2.35%	大賣/鉅額交易
2021/07/29	2	17.18	0	0.00	17.20	2	10,756	0.02%
2021/07/28	13	16.88	0	0.00	17.05	13	10,864	0.12%
2021/07/27	0	0.00	1.1	17.25	17.20	-1.1	11,249	-0.01%
2021/07/23	17	17.60	1	17.60	17.70	16	12,031	0.13%
2021/07/22	90	17.45	1	17.50	17.45	89	12,240	0.73%
2021/07/20	54	17.57	0	0.00	17.45	54	13,084	0.41%
2021/07/19	60	17.68	0	0.00	17.80	60	13,321	0.45%
2021/07/16	30	17.55	3	17.60	17.70	27	14,103	0.19%
2021/07/15	0	0.00	4	17.41	17.60	-4	14,383	-0.03%
2021/07/14	1	17.20	0	0.00	17.25	1	14,753	0.01%
2021/07/13	2	17.30	0	0.00	17.20	2	15,516	0.01%
2021/07/12	4	17.36	1	17.30	17.35	3	15,851	0.02%
2021/07/09	0	0.00	3	17.22	17.25	-3	16,041	-0.02%
2021/07/07	3	17.27	5	17.18	17.15	-2	16,401	-0.01%
2021/07/06	1	17.40	6	17.40	17.45	-5	16,643	-0.03%
2021/07/05	0	0.00	3	17.10	17.20	-3	16,652	-0.02%
2021/07/02	19	16.93	0	0.00	16.90	19	16,708	0.11%
2021/07/01	2	16.98	1	17.25	16.95	1	16,780	0.01%
2021/06/29	20	16.60	0	0.00	16.65	20	16,922	0.12%
2021/06/25	2	16.85	0	0.00	16.70	2	17,300	0.01%
2021/06/23	0	0.00	1	16.55	16.50	-1	17,774	-0.01%
2021/06/22	6.1	16.34	7	16.35	16.35	-0.9	18,269	0.00%
2021/06/21	3.3	16.25	0	0.00	16.10	3.3	18,332	0.02%
2021/06/17	1	16.55	0	0.00	16.60	1	18,306	0.01%
2021/06/15	1	16.70	0	0.00	16.65	1	18,507	0.01%
2021/06/11	2	16.80	0	0.00	16.75	2	18,488	0.01%
2021/06/10	4	16.71	0	0.00	16.80	4	18,535	0.02%
2021/06/09	2	16.85	5	16.85	16.75	-3	18,714	-0.02%
2021/06/07	3	17.10	0	0.00	17.10	3	19,045	0.02%
2021/06/04	4	17.56	1.9	17.60	17.50	2.1	18,928	0.01%
2021/06/03	2	17.70	0	0.00	17.75	2	18,984	0.01%
2021/06/02	0	0.00	0.1	17.65	17.70	-0.1	19,069	0.00%
2021/06/01	4	17.40	2	17.65	17.70	2	18,996	0.01%
2021/05/31	14	17.64	11	17.85	17.50	3	18,961	0.02%
2021/05/28	2	17.50	0	0.00	17.65	2	18,896	0.01%
2021/05/27	15	17.10	5	17.10	17.20	10	18,879	0.05%
2021/05/26	5	16.81	12.3	16.81	16.95	-7.3	18,956	-0.04%
2021/05/24	24.3	16.56	10	16.78	16.65	14.3	18,996	0.08%
2021/05/20	1	16.00	0	0.00	16.10	1	18,760	0.01%
2021/05/19	10	16.20	0	0.00	16.25	10	18,665	0.05%
2021/05/18	6	16.15	1	16.15	16.20	5	18,597	0.03%
2021/05/17	5	15.24	16	15.40	15.00	-11	18,403	-0.06%
2021/05/14	4	16.39	0	0.00	16.20	4	18,194	0.02%
2021/05/13	2	16.15	3	16.08	16.10	-1	17,976	-0.01%
2021/05/12	6	16.98	44	16.96	16.40	-38	17,636	-0.22%
2021/05/11	17	18.31	5	17.95	17.95	12	16,906	0.07%
2021/05/10	2	18.43	21	18.36	18.55	-19	16,422	-0.12%
2021/05/07	15	18.40	20	18.40	18.60	-5	15,989	-0.03%
2021/05/06	3	18.52	11	18.44	18.45	-8	15,900	-0.05%
2021/05/05	2	18.53	14	18.31	18.45	-12	15,720	-0.08%
2021/05/04	21	17.94	5	17.70	18.05	16	15,494	0.10%
2021/05/03	7	19.01	10	19.40	18.95	-3	14,976	-0.02%
2021/04/29	1	18.55	25	18.91	19.30	-24	14,545	-0.16%
2021/04/28	10	18.45	7	18.54	18.45	3	14,027	0.02%
2021/04/27	2	18.85	9	18.94	18.75	-7	13,826	-0.05%
2021/04/26	18	18.76	16	18.93	18.95	2	13,475	0.01%
2021/04/23	1	18.35	5	18.56	18.40	-4	13,019	-0.03%
2021/04/22	16.1	18.85	8	18.76	18.50	8.1	12,820	0.06%
2021/04/21	4	18.39	3	18.30	18.45	1	12,099	0.01%
2021/04/20	21	18.39	21	18.34	18.30	0	11,991	0.00%
2021/04/19	20	18.73	3	18.73	18.95	17	11,847	0.14%
2021/04/16	3	17.30	3	17.40	17.70	0	11,440	0.00%
2021/04/15	2	16.75	2	16.85	16.80	0	11,678	0.00%
2021/04/14	5	16.35	3.1	16.45	16.45	1.9	12,089	0.02%
2021/04/13	24	16.61	17	16.77	16.35	7	12,530	0.06%
2021/04/12	8	16.39	20	16.47	16.55	-12	12,421	-0.10%
2021/04/09	23	16.04	0	0.00	16.05	23	12,301	0.19%
2021/04/08	1	15.90	27	15.98	16.05	-26	12,582	-0.21%
2021/04/07	1	15.85	37	15.93	15.95	-36	13,102	-0.27%
2021/04/06	5	15.90	55	15.87	15.85	-50	13,097	-0.38%
2021/04/01	2	15.55	20	15.53	15.65	-18	12,953	-0.14%
2021/03/31	7	15.47	5	15.50	15.60	2	12,884	0.02%
2021/03/30	1	15.30	0	0.00	15.45	1	12,676	0.01%
2021/03/29	6	15.21	3	15.20	15.20	3	12,468	0.02%
2021/03/26	30	15.02	3	14.98	15.10	27	12,538	0.22%
2021/03/25	148	15.32	20	15.34	15.40	128	12,267	1.04%	大買/鉅額交易
2021/03/24	0	0.00	6	14.85	14.85	-6	11,840	-0.05%
2021/03/23	1	14.55	0	0.00	14.70	1	11,769	0.01%
2021/03/22	11	14.75	5	14.81	14.85	6	11,719	0.05%
2021/03/17	10	14.45	0	0.00	14.55	10	11,632	0.09%
2021/03/16	6	14.50	0	0.00	14.45	6	11,789	0.05%
2021/03/15	11	14.45	0	0.00	14.50	11	11,914	0.09%
2021/03/11	6	14.33	1	14.30	14.30	5	12,099	0.04%
2021/03/08	1	14.20	8.5	14.33	14.20	-7.5	12,121	-0.06%
2021/03/04	1	14.10	0	0.00	14.15	1	12,235	0.01%
2021/03/03	0	0.00	1	14.05	14.15	-1	12,233	-0.01%
2021/03/02	1	14.10	0	0.00	13.90	1	12,162	0.01%
2021/02/25	0	0.00	1	14.30	14.35	-1	11,958	-0.01%
2021/02/22	2	14.10	0	0.00	14.05	2	12,088	0.02%
2021/02/19	0	0.00	1	14.05	14.10	-1	12,033	-0.01%
2021/02/18	30	14.20	2	14.15	14.20	28	12,008	0.23%
2021/02/05	5	13.90	6	13.88	13.85	-1	11,820	-0.01%
2021/02/04	2	13.55	0	0.00	13.65	2	11,740	0.02%
2021/02/03	3	13.60	3.1	13.70	13.65	-0.1	11,912	0.00%
2021/01/29	1	13.40	0	0.00	13.40	1	11,922	0.01%
2021/01/28	1	13.50	0	0.00	13.55	1	11,840	0.01%
2021/01/27	1	13.80	0	0.00	13.75	1	11,748	0.01%
2021/01/26	1	13.80	0	0.00	13.80	1	11,710	0.01%
2021/01/21	0	0.00	5	13.95	13.90	-5	11,551	-0.04%
2021/01/20	1	13.75	5	13.80	13.75	-4	11,437	-0.03%
2021/01/18	3	14.05	0	0.00	14.15	3	11,226	0.03%
2021/01/15	7	13.91	0	0.00	13.95	7	11,118	0.06%
2021/01/14	2	14.20	0	0.00	14.15	2	10,973	0.02%
2021/01/13	0	0.00	6	14.45	14.40	-6	10,826	-0.06%
2021/01/12	23	14.25	14	14.28	14.05	9	10,566	0.09%
2021/01/11	8	14.76	18	14.80	14.75	-10	10,218	-0.10%
2021/01/08	22	15.05	10	15.18	15.20	12	9,826	0.12%
2021/01/07	37	15.00	9	15.13	15.15	28	9,139	0.31%
2021/01/06	9	14.39	29	14.20	14.20	-20	8,507	-0.24%
2021/01/05	3	13.85	2	14.05	13.90	1	7,848	0.01%
2020/12/31	33	13.73	2	13.55	13.55	31	7,479	0.41%
2020/12/30	25	14.06	11	13.81	14.10	14	7,039	0.20%
2020/12/29	0	0.00	0.2	13.30	13.35	-0.2	6,360	0.00%
2020/12/28	0	0.00	1	13.25	13.30	-1	6,271	-0.02%
2020/12/24	13	12.95	33	12.99	13.00	-20	6,143	-0.33%
2020/12/23	0	0.00	1	12.85	12.85	-1	6,139	-0.02%
2020/12/22	31	13.29	3	12.85	12.80	28	6,121	0.46%
2020/12/21	5	12.90	14	13.15	13.15	-9	6,019	-0.15%
2020/12/15	2	12.65	0	0.00	12.50	2	5,998	0.03%
2020/12/09	5	12.85	5	12.78	12.80	0	5,909	0.00%
2020/12/08	2	12.73	0	0.00	12.70	2	5,777	0.03%
2020/12/07	6	12.95	2	13.00	13.00	4	5,465	0.07%
2020/12/04	1	12.50	0	0.00	12.60	1	5,196	0.02%
2020/12/03	0	0.00	13	12.50	12.45	-13	5,046	-0.26%
2020/12/01	0	0.00	10	12.05	12.20	-10	4,875	-0.21%
2020/11/27	2	11.90	10	11.95	11.90	-8	4,693	-0.17%
2020/11/26	0	0.00	10	11.90	11.95	-10	4,766	-0.21%
2020/11/23	3	11.80	10	11.85	11.85	-7	4,791	-0.15%
2020/11/20	0	0.00	10	11.70	11.70	-10	4,659	-0.21%
2020/11/19	0	0.00	15	11.50	11.55	-15	4,556	-0.33%
2020/11/16	0	0.00	4	11.45	11.45	-4	4,629	-0.09%
2020/11/13	0	0.00	10	11.25	11.30	-10	4,668	-0.21%
2020/11/12	0	0.00	10	11.30	11.30	-10	4,721	-0.21%
2020/11/09	0	0.00	1	11.15	11.15	-1	4,884	-0.02%
2020/11/03	30	10.95	0	0.00	10.95	30	5,820	0.52%
2020/10/28	20	10.90	0	0.00	10.90	20	6,322	0.32%
2020/10/27	6	10.95	0	0.00	10.95	6	6,529	0.09%
2020/10/22	0	0.00	10	11.15	11.15	-10	7,335	-0.14%
2020/10/20	1	10.80	0	0.00	10.90	1	7,853	0.01%
2020/10/19	4	10.84	40.1	10.86	10.90	-36.1	7,920	-0.46%
2020/10/15	0	0.00	0.1	10.70	10.70	-0.1	8,231	0.00%
2020/10/13	5	10.80	0	0.00	10.85	5	8,352	0.06%
2020/10/12	5	10.90	1	11.00	10.95	4	8,407	0.05%
2020/10/06	0	0.00	5	10.95	10.95	-5	8,750	-0.06%
2020/10/05	3	10.85	0	0.00	10.85	3	9,169	0.03%
2020/09/28	10	10.85	0	0.00	10.85	10	9,830	0.10%
2020/09/25	0	0.00	15	10.68	10.60	-15	9,952	-0.15%
2020/09/24	4	10.50	35	10.70	10.60	-31	9,984	-0.31%
2020/09/23	5	10.90	35	10.87	10.90	-30	9,808	-0.31%
2020/09/21	5	11.20	0	0.00	11.20	5	9,691	0.05%
2020/09/18	5	11.25	0	0.00	11.45	5	9,612	0.05%
2020/09/17	0	0.00	2	11.30	11.30	-2	9,470	-0.02%
2020/09/15	0	0.00	12.6	11.28	11.30	-12.6	9,497	-0.13%
2020/09/14	0	0.00	22	11.00	11.00	-22	9,385	-0.23%
2020/09/11	1	10.85	0	0.00	10.90	1	9,386	0.01%
2020/08/31	0	0.00	1	11.15	11.00	-1	9,247	-0.01%
2020/08/28	0	0.00	0.5	10.80	10.85	-0.5	9,039	-0.01%
2020/08/26	0	0.00	1	10.85	10.80	-1	9,034	-0.01%
2020/08/25	0	0.00	11	10.75	10.75	-11	9,035	-0.12%
2020/08/24	0	0.00	2	10.65	10.65	-2	9,025	-0.02%
2020/08/21	3	10.70	1	10.70	10.70	2	8,987	0.02%
2020/08/20	1	10.40	0	0.00	10.60	1	8,927	0.01%
2020/08/19	1	10.85	0	0.00	10.85	1	8,802	0.01%
2020/08/17	0	0.00	10.1	10.75	10.75	-10.1	8,713	-0.12%
2020/08/12	13	11.71	0	0.00	11.80	13	8,192	0.16%
2020/08/11	27	11.82	0	0.00	11.80	27	7,939	0.34%
2020/08/05	10	11.75	0	0.00	11.80	10	6,955	0.14%
2020/08/04	10	11.70	0	0.00	11.70	10	6,782	0.15%
2020/08/03	10	11.73	0	0.00	11.65	10	6,754	0.15%
2020/07/30	105	11.93	3.4	11.86	12.00	101.7	6,447	1.58%	大買/鉅額交易
2020/07/28	3	11.70	2	11.45	11.35	1	5,953	0.02%
2020/07/27	3	11.67	1	11.65	11.60	2	5,733	0.03%
2020/07/23	0	0.00	1	11.75	11.60	-1	5,176	-0.02%
2020/07/22	6	11.75	1	11.70	11.75	5	5,104	0.10%
2020/07/21	0	0.00	3	11.65	11.70	-3	4,920	-0.06%
2020/07/20	0	0.00	3	11.35	11.35	-3	4,755	-0.06%
2020/07/17	7	11.45	0	0.00	11.40	7	4,734	0.15%
2020/07/16	2	11.55	0	0.00	11.50	2	4,659	0.04%
2020/07/14	0	0.00	3	11.50	11.45	-3	4,565	-0.07%
2020/07/13	0	0.00	3	11.60	11.70	-3	4,457	-0.07%
2020/07/10	10	11.75	0	0.00	11.70	10	4,318	0.23%
2020/07/09	3	11.80	0	0.00	11.60	3	3,928	0.08%
2020/06/18	5	10.18	0	0.00	10.20	5	3,099	0.16%
2020/06/15	2	10.00	0	0.00	10.00	2	3,059	0.07%
2020/06/12	3	9.98	4	10.00	10.10	-1	3,039	-0.03%
2020/06/10	2	10.45	0	0.00	10.45	2	2,991	0.07%
2020/06/09	1	10.40	0	0.00	10.35	1	3,033	0.03%
2020/06/05	0	0.00	1	10.25	10.20	-1	2,976	-0.03%
2020/06/01	0	0.00	5	10.05	10.00	-5	2,962	-0.17%
2020/05/27	0	0.00	5	10.00	9.94	-5	2,931	-0.17%
2020/05/22	10	9.86	0	0.00	9.82	10	2,939	0.34%
2020/05/21	11	9.98	10	9.97	9.97	1	2,915	0.03%
2020/05/18	0.8	9.98	0	0.00	9.98	0.8	2,887	0.03%
2020/05/15	2	9.94	0	0.00	9.96	2	2,865	0.07%
2020/05/14	1.3	9.95	12	9.95	9.93	-10.7	2,841	-0.38%
2020/05/12	0	0.00	1	10.00	10.00	-1	2,831	-0.04%
2020/05/11	0	0.00	1	10.05	10.05	-1	2,824	-0.04%
2020/05/05	5	9.69	0	0.00	9.68	5	2,798	0.18%
2020/05/04	2.6	9.65	0	0.00	9.66	2.6	2,801	0.09%
2020/04/30	0	0.00	5	9.83	9.82	-5	2,775	-0.18%
2020/04/17	1	9.48	0	0.00	9.47	1	2,797	0.04%
2020/04/14	0	0.00	5	9.50	9.42	-5	2,745	-0.18%
2020/04/06	0.4	9.29	0	0.00	9.29	0.4	4,038	0.01%
2020/03/27	0	0.00	10	9.19	9.19	-10	4,072	-0.25%
2020/03/26	20	8.56	0	0.00	8.56	20	4,039	0.50%
2020/03/25	0	0.00	1	8.65	8.63	-1	4,188	-0.02%
2020/03/24	3	8.43	0	0.00	8.36	3	4,291	0.07%
2020/03/18	3	8.30	0	0.00	8.30	3	4,612	0.07%
2020/03/13	10	8.47	0	0.00	8.70	10	4,672	0.21%
2020/03/09	4	9.69	0	0.00	9.64	4	4,800	0.08%
2020/03/02	1	9.81	0	0.00	9.81	1	5,117	0.02%
2020/02/04	10	10.12	0	0.00	10.20	10	6,995	0.14%
2020/01/07	0	0.00	1	10.40	10.45	-1	7,196	-0.01%
2020/01/06	0	0.00	26	10.40	10.35	-26	7,267	-0.36%
2020/01/03	0	0.00	6	10.74	10.60	-6	7,219	-0.08%
2019/12/31	0	0.00	6	11.15	11.25	-6	6,988	-0.09%
2019/12/30	0	0.00	3	10.90	10.90	-3	6,052	-0.05%
2019/12/17	0	0.00	0.3	10.60	10.70	-0.3	5,344	-0.01%
2019/12/12	0	0.00	5	10.55	10.60	-5	5,123	-0.10%
2019/12/11	0	0.00	0.1	10.50	10.60	-0.1	5,079	0.00%
2019/12/09	0	0.00	5.2	10.35	10.45	-5.2	5,042	-0.10%
2019/12/06	0	0.00	5	10.30	10.35	-5	4,970	-0.10%
2019/12/05	0	0.00	16	10.48	10.50	-16	4,922	-0.33%
2019/12/03	0	0.00	5	10.55	10.55	-5	4,839	-0.10%
2019/11/29	0	0.00	13.4	10.46	10.60	-13.4	4,779	-0.28%
2019/11/28	0	0.00	8	10.40	10.45	-8	4,701	-0.17%
2019/11/27	0	0.00	2	10.40	10.40	-2	4,734	-0.04%
2019/11/25	10	10.50	0	0.00	10.60	10	4,508	0.22%
2019/11/21	0.3	10.15	0	0.00	10.25	0.3	4,279	0.01%
2019/11/20	1	10.15	0	0.00	10.25	1	4,210	0.02%
2019/11/19	5	9.98	5	10.05	10.10	0	4,127	0.00%
2019/11/18	10	9.91	3	9.95	9.92	7	3,930	0.18%
2019/11/13	0	0.00	3	9.79	9.81	-3	3,575	-0.08%
2019/11/11	2	9.58	11	9.59	9.54	-9	3,420	-0.26%
2019/11/08	2	9.63	0	0.00	9.63	2	3,410	0.06%
2019/11/07	3	9.56	9	9.56	9.55	-6	3,791	-0.16%
2019/11/04	0	0.00	5	9.34	9.39	-5	3,684	-0.14%
2019/10/30	0	0.00	1	9.19	9.21	-1	3,672	-0.03%
2019/10/25	4	9.24	0	0.00	9.23	4	3,655	0.11%
2019/10/22	0	0.00	10	9.16	9.18	-10	3,623	-0.28%
2019/10/21	1	9.14	0	0.00	9.16	1	3,632	0.03%
2019/10/17	1	9.10	0	0.00	9.11	1	3,425	0.03%
2019/09/03	0.5	8.77	0	0.00	8.77	0.5	2,962	0.02%
2019/08/26	0	0.00	5	8.80	8.85	-5	2,828	-0.18%
2019/08/22	10	8.89	0	0.00	8.95	10	2,753	0.36%
2019/08/12	1	9.04	0	0.00	9.04	1	2,504	0.04%
2019/07/04	6	9.48	0	0.00	9.44	6	2,153	0.28%
2019/06/28	0.5	9.47	0	0.00	9.48	0.5	2,449	0.02%
2019/06/14	0.3	9.24	0	0.00	9.26	0.3	3,113	0.01%
2019/06/12	0.6	9.25	0	0.00	9.27	0.6	3,394	0.02%
2019/05/22	0.5	9.22	0	0.00	9.22	0.5	3,960	0.01%
2019/05/17	0.2	9.14	0	0.00	9.14	0.2	4,021	0.00%
2019/05/06	3	9.33	0	0.00	9.27	3	3,777	0.08%
2019/04/22	0	0.00	10	9.37	9.37	-10	3,573	-0.28%
2019/04/03	5	9.39	0	0.00	9.42	5	3,225	0.16%
2019/04/02	0	0.00	0.5	9.40	9.43	-0.5	3,160	-0.02%
2019/03/29	0.5	9.58	0	0.00	9.60	0.5	3,039	0.02%
2019/03/19	1	9.73	0	0.00	9.70	1	2,431	0.04%
2019/03/18	3	9.68	0	0.00	9.75	3	2,339	0.13%
2019/03/14	6	9.67	0	0.00	9.60	6	2,066	0.29%
2019/03/13	7	9.57	0	0.00	9.60	7	1,925	0.36%
2019/03/08	0	0.00	36	9.47	9.47	-36	1,797	-2.00%
2019/02/25	0.5	9.24	0	0.00	9.24	0.5	1,546	0.03%
2019/02/22	36	9.18	0	0.00	9.19	36	1,477	2.44%
2019/02/12	2	9.13	0	0.00	9.14	2	1,317	0.15%
2019/02/11	3	9.13	0	0.00	9.13	3	1,341	0.22%
2019/01/28	0.2	9.15	0	0.00	9.16	0.2	1,337	0.01%
2019/01/11	0	0.00	13	9.06	9.05	-13	1,619	-0.80%
2019/01/09	0	0.00	1	9.00	9.14	-1	1,672	-0.06%
2019/01/08	1	8.98	0	0.00	8.97	1	1,675	0.06%
2019/01/03	0	0.00	0.4	8.96	8.96	-0.4	1,882	-0.02%
2018/12/20	0	0.00	3	8.98	8.94	-3	2,101	-0.14%
2018/11/29	1	9.23	0	0.00	9.24	1	2,249	0.04%
2018/11/28	5	9.16	0	0.00	9.20	5	2,241	0.22%
2018/11/13	0	0.00	10	9.12	9.15	-10	2,732	-0.37%
2018/09/21	0	0.00	1	10.30	10.40	-1	2,939	-0.03%
2018/09/19	0	0.00	2	10.33	10.30	-2	2,908	-0.07%
2018/09/18	3	10.30	0	0.00	10.25	3	2,887	0.10%
2018/09/14	0	0.00	1	10.30	10.35	-1	2,930	-0.03%
2018/09/10	0	0.00	2	10.23	10.20	-2	2,950	-0.07%
2018/08/27	8	10.40	0	0.00	10.45	8	3,284	0.24%
2018/08/24	2	10.35	6	10.35	10.35	-4	3,284	-0.12%
2018/08/22	10	11.25	0	0.00	11.25	10	3,107	0.32%
2018/08/16	3	11.20	0	0.00	11.15	3	3,093	0.10%
2018/08/09	1	11.25	0	0.00	11.30	1	3,007	0.03%
2018/08/08	1	11.30	0	0.00	11.30	1	2,981	0.03%
2018/07/10	0	0.00	1	10.90	10.95	-1	2,958	-0.03%
2018/07/09	1	10.90	0	0.00	10.90	1	2,952	0.03%
2018/07/05	8	10.83	0	0.00	10.75	8	2,992	0.27%
2018/06/19	5	11.30	0	0.00	11.25	5	2,828	0.18%
2018/06/14	5	11.40	0	0.00	11.40	5	2,694	0.19%
2018/05/25	0	0.00	1	11.35	11.35	-1	2,404	-0.04%
2018/05/23	5	11.35	0	0.00	11.35	5	2,399	0.21%
2018/05/22	10	11.43	0	0.00	11.35	10	2,381	0.42%
2018/05/21	0	0.00	2	11.35	11.40	-2	2,381	-0.08%
2018/05/15	0.6	11.15	0	0.00	11.20	0.6	2,486	0.02%
2018/05/10	1	11.25	10	11.25	11.25	-9	2,616	-0.34%
2018/05/07	0	0.00	5	11.25	11.20	-5	2,710	-0.18%
2018/04/24	0.1	11.20	19	11.13	11.20	-18.9	3,192	-0.59%
2018/04/19	20	11.15	0	0.00	11.15	20	3,229	0.62%
2018/04/18	1	11.10	0	0.00	11.10	1	3,212	0.03%
2018/04/17	2	11.15	0	0.00	11.10	2	3,218	0.06%
2018/04/03	0	11.25	0	0.00	11.30	0	3,514	0.00%
2018/03/31	0	0.00	2	11.25	11.25	-2	3,521	-0.06%
2018/03/27	0	0.00	3	11.25	11.20	-3	3,533	-0.08%
2018/03/13	0	0.00	10	11.45	11.45	-10	3,783	-0.26%
2018/03/12	0	0.00	0.2	11.35	11.40	-0.2	3,806	-0.01%
2018/03/09	10	11.30	0	0.00	11.30	10	3,934	0.25%
2018/02/23	3	11.45	0	0.00	11.45	3	4,850	0.06%
2018/02/09	0	0.00	10	11.00	11.05	-10	5,020	-0.20%
2018/02/07	0	0.00	10	11.00	11.00	-10	4,938	-0.20%
2018/02/06	2	11.00	25	10.96	10.95	-23	4,889	-0.47%
2018/01/30	20	12.08	0	0.00	12.00	20	4,661	0.43%
2018/01/29	25	12.24	20	12.25	12.30	5	4,586	0.11%
2018/01/26	0	0.00	2	12.10	12.10	-2	4,498	-0.04%
2018/01/23	0	0.00	4	11.90	11.95	-4	4,370	-0.09%
2018/01/22	0	0.00	36	11.95	11.95	-36	4,321	-0.83%
2018/01/18	12	11.95	18	11.85	11.95	-6	4,179	-0.14%
2018/01/17	0	0.00	3	11.68	11.75	-3	4,000	-0.07%
2018/01/16	0	0.00	2	11.65	11.70	-2	3,966	-0.05%
2018/01/15	17	11.55	0	0.00	11.55	17	3,910	0.43%
2018/01/12	0	0.00	4	11.55	11.50	-4	4,006	-0.10%
2018/01/08	0	0.00	1	11.45	11.50	-1	4,009	-0.02%
2018/01/05	36	11.30	0	0.00	11.35	36	3,981	0.90%
2018/01/04	1	11.20	0	0.00	11.20	1	3,927	0.03%
2018/01/03	2	11.25	0	0.00	11.30	2	3,885	0.05%
2018/01/02	3	11.40	3	11.35	11.40	0	3,768	0.00%