群益證 (6005)-富邦-仁愛券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.20
漲跌
▲0.40
漲幅
+1.55%
成交量
17,901張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	26.30	125.1	26.39	26.20	-117.1	13,611	-0.86%	大賣/鉅額交易
2024/05/02	18	25.47	136.8	25.61	25.80	-118.8	13,337	-0.89%	大賣/鉅額交易
2024/04/30	7	24.89	2.5	24.94	24.90	4.5	13,052	0.03%
2024/04/29	8	24.51	49.8	25.02	24.95	-41.8	12,951	-0.32%
2024/04/26	42.2	23.76	22	24.05	23.90	20.1	12,610	0.16%
2024/04/25	29.3	24.09	23	24.38	23.85	6.3	12,448	0.05%
2024/04/24	6.1	24.27	65.2	24.34	24.50	-59.1	12,287	-0.48%
2024/04/23	47.4	24.58	15	24.59	24.30	32.4	11,977	0.27%
2024/04/22	77.5	24.03	421.1	24.76	24.70	-343.6	11,562	-2.97%	大賣/鉅額交易
2024/04/19	73.1	22.81	49.2	22.92	23.50	23.9	10,678	0.22%
2024/04/18	55	22.91	95.5	22.01	23.20	-40.5	9,965	-0.41%
2024/04/17	88	21.10	20.1	21.20	21.20	67.9	9,257	0.73%
2024/04/16	35	20.98	55.8	20.92	21.05	-20.8	9,106	-0.23%
2024/04/15	31	21.42	11.2	21.46	21.60	19.8	8,867	0.22%
2024/04/12	16.1	21.64	41.3	21.46	21.75	-25.2	8,757	-0.29%
2024/04/11	11.9	21.56	12.1	21.59	21.55	-0.2	8,604	0.00%
2024/04/10	9.1	21.25	10.8	21.27	21.35	-1.7	8,450	-0.02%
2024/04/09	82.6	21.27	12.9	21.34	21.40	69.7	8,264	0.84%
2024/04/08	7.1	20.99	261.1	20.52	21.45	-254	7,941	-3.20%	大賣/鉅額交易
2024/04/03	35	19.59	1	19.75	19.75	34	7,514	0.45%
2024/04/02	9	19.69	71	19.73	19.70	-62	7,444	-0.83%
2024/04/01	15.5	19.53	74	19.65	19.70	-58.5	7,328	-0.80%
2024/03/29	6	18.98	13	19.15	19.15	-7	7,007	-0.10%
2024/03/28	21	19.10	16	19.13	18.95	5	6,912	0.07%
2024/03/27	2	18.95	26.4	19.01	19.05	-24.4	6,710	-0.36%
2024/03/26	26	18.86	9	18.92	18.90	17	6,617	0.26%
2024/03/25	3	19.00	13.1	18.99	19.00	-10.1	6,522	-0.15%
2024/03/22	33.1	18.98	19	19.02	19.10	14.1	6,484	0.22%
2024/03/21	142	18.94	126.9	19.00	19.15	15.1	6,322	0.24%	大買/大賣/
2024/03/20	81	18.63	15.6	18.75	18.50	65.4	5,987	1.09%
2024/03/19	44	18.84	4	18.88	18.85	40	5,893	0.68%
2024/03/18	25	18.55	7	18.63	18.70	18	5,813	0.31%
2024/03/15	36.2	18.67	67	18.70	18.60	-30.8	5,680	-0.54%
2024/03/14	306.8	19.00	47.2	19.08	18.80	259.6	5,393	4.81%	大買/鉅額交易
2024/03/13	17.5	18.37	11	18.35	18.45	6.5	4,828	0.13%
2024/03/12	4	18.19	1.2	18.29	18.35	2.8	4,662	0.06%
2024/03/11	9.9	18.10	1.2	18.09	18.10	8.7	4,528	0.19%
2024/03/08	82	17.94	30	18.18	17.80	52	4,369	1.19%
2024/03/07	97	17.97	39	17.84	18.00	58	4,093	1.42%
2024/03/06	0	0.00	16.3	17.75	17.75	-16.3	3,869	-0.42%
2024/03/05	1	17.60	61.1	17.58	17.60	-60.1	3,824	-1.57%
2024/03/04	6	17.28	28	17.31	17.30	-22	3,724	-0.59%
2024/03/01	5	16.90	21.2	17.03	17.05	-16.2	3,648	-0.44%
2024/02/29	1	16.75	16	16.80	16.75	-15	3,557	-0.42%
2024/02/27	0	0.00	10	16.50	16.50	-10	3,410	-0.29%
2024/02/26	22	16.39	10.4	16.45	16.40	11.6	3,361	0.35%
2024/02/23	1.1	16.50	30.1	16.50	16.45	-29	3,362	-0.86%
2024/02/22	0	0.00	10	16.45	16.45	-10	3,387	-0.30%
2024/02/21	1.2	16.36	0	0.00	16.35	1.2	3,386	0.04%
2024/02/20	20.4	16.45	34	16.54	16.45	-13.6	3,397	-0.40%
2024/02/19	25	16.58	24	16.53	16.55	1	3,366	0.03%
2024/02/16	2	16.25	67	16.29	16.40	-65	3,371	-1.93%
2024/02/15	0	0.00	9	16.06	16.15	-9	3,298	-0.27%
2024/02/05	3	15.98	0	0.00	16.05	3	3,246	0.09%
2024/02/02	0	0.00	10.1	16.15	16.15	-10.1	3,230	-0.31%
2024/02/01	2	16.10	0	0.00	16.15	2	3,232	0.06%
2024/01/31	0.1	16.05	19	16.05	16.10	-18.9	3,238	-0.58%
2024/01/30	1.1	16.10	0	0.00	16.10	1.1	3,229	0.03%
2024/01/29	136	16.16	0	0.00	16.20	136	3,237	4.20%	大買/鉅額交易
2024/01/26	2	16.10	0	0.00	16.15	2	3,232	0.06%
2024/01/24	1	15.95	0	0.00	16.05	1	3,192	0.03%
2024/01/19	1	15.70	0	0.00	15.70	1	3,181	0.03%
2024/01/18	6	15.53	0	0.00	15.60	6	3,165	0.19%
2024/01/17	20	15.65	2.1	15.65	15.50	17.9	3,145	0.57%
2024/01/16	53	15.88	0	0.00	15.85	53	3,090	1.71%
2024/01/15	8	16.10	1	16.10	16.10	7	3,009	0.23%
2024/01/12	4	16.08	3	16.10	16.10	1	3,033	0.03%
2024/01/10	11	16.09	0	0.00	16.10	11	3,158	0.35%
2024/01/09	25.3	16.22	0	0.00	16.15	25.3	3,150	0.80%
2024/01/08	10.3	16.30	85	16.36	16.30	-74.7	3,132	-2.38%
2024/01/05	2	16.10	0	0.00	16.15	2	3,068	0.07%
2024/01/04	1	16.15	0	0.00	16.10	1	3,096	0.03%
2024/01/03	50.5	16.06	13.9	16.10	16.05	36.6	3,178	1.15%
2024/01/02	2	16.28	5	16.35	16.30	-3	3,129	-0.10%
2023/12/29	55	16.34	39	16.32	16.35	16	3,083	0.52%
2023/12/28	0.5	16.10	1	16.15	16.15	-0.5	3,054	-0.02%
2023/12/27	10	16.00	0	0.00	16.10	10	3,016	0.33%
2023/12/26	50	15.99	5	15.96	16.00	45	3,002	1.50%
2023/12/25	43	15.90	3	15.90	15.85	40	3,010	1.33%
2023/12/22	1	15.90	10	15.85	15.85	-9	3,017	-0.30%
2023/12/21	5	15.95	0	0.00	15.95	5	2,981	0.17%
2023/12/20	0	0.00	20	16.00	16.10	-20	2,957	-0.68%
2023/12/19	3.2	15.96	0	0.00	16.00	3.2	2,935	0.11%
2023/12/18	0.1	16.15	0	0.00	16.20	0.1	2,924	0.00%
2023/12/15	251	16.24	53.3	16.22	16.20	197.7	2,911	6.79%	大買/鉅額交易
2023/12/14	1	16.10	46	16.10	16.15	-45	2,793	-1.61%
2023/12/13	4	15.95	40	15.90	15.90	-36	2,699	-1.33%
2023/12/12	3	15.93	40	15.90	15.90	-37	2,721	-1.36%
2023/12/11	6	15.91	0.1	15.95	15.95	5.9	2,748	0.21%
2023/12/08	37.1	15.76	60	15.82	15.90	-22.9	2,697	-0.85%
2023/12/07	6	15.46	0	0.00	15.50	6	2,546	0.24%
2023/12/06	0	0.00	46	15.46	15.55	-46	2,541	-1.81%
2023/12/05	17	15.42	0	0.00	15.45	17	2,539	0.67%
2023/12/04	20	15.43	31	15.57	15.55	-11	2,526	-0.44%
2023/12/01	60	15.35	2.1	15.45	15.45	57.9	2,463	2.35%
2023/11/30	14	15.40	2	15.50	15.40	12	2,452	0.49%
2023/11/29	1	15.40	40.1	15.45	15.45	-39.1	2,383	-1.64%
2023/11/28	0	0.00	270.2	15.40	15.40	-270.2	2,366	-11.42%	大賣/鉅額交易
2023/11/27	10	15.21	90	15.27	15.25	-80	2,350	-3.40%
2023/11/24	2.2	15.35	5	15.30	15.35	-2.9	2,330	-0.12%
2023/11/22	6.1	15.31	10	15.38	15.40	-3.9	2,326	-0.17%
2023/11/21	1	15.45	50	15.35	15.45	-49	2,307	-2.12%
2023/11/20	0	0.00	2	15.25	15.20	-2	2,262	-0.09%
2023/11/17	0	0.00	109	15.12	15.20	-109	2,263	-4.82%	大賣/鉅額交易
2023/11/16	0	0.00	11	14.97	15.05	-11	2,246	-0.49%
2023/11/15	107	14.90	10	15.00	15.05	97	2,254	4.30%	大買/
2023/11/14	0	0.00	5	14.75	14.75	-5	2,205	-0.23%
2023/11/13	1	14.65	0	0.00	14.65	1	2,250	0.04%
2023/11/08	60	14.85	0	0.00	14.80	60	2,447	2.45%
2023/11/07	0	0.00	0.3	14.80	14.80	-0.3	2,490	-0.01%
2023/11/06	40	14.85	5.1	14.80	14.80	34.9	2,567	1.36%
2023/11/03	60	14.60	10	14.60	14.65	50	2,578	1.94%
2023/11/02	2.1	14.50	1.4	14.55	14.50	0.7	2,632	0.03%
2023/11/01	2.1	14.35	0	0.00	14.40	2.1	2,696	0.08%
2023/10/31	11	14.34	5	14.29	14.25	6	2,780	0.22%
2023/10/26	13	14.40	1	14.40	14.35	12	3,111	0.39%
2023/10/24	6	14.49	0	0.00	14.45	6	3,314	0.18%
2023/10/20	5	14.42	0	0.00	14.50	5	3,688	0.14%
2023/10/19	0	0.00	1	14.65	14.65	-1	3,776	-0.03%
2023/10/18	2	14.40	60.3	14.40	14.80	-58.3	3,847	-1.52%
2023/10/17	2	14.45	0	0.00	14.45	2	3,776	0.05%
2023/10/16	7	14.44	10	14.45	14.45	-3	3,838	-0.08%
2023/10/12	8	14.56	0	0.00	14.60	8	4,104	0.19%
2023/10/11	5	14.40	0	0.00	14.60	5	4,171	0.12%
2023/10/05	1	14.40	0	0.00	14.40	1	4,233	0.02%
2023/10/04	16	14.33	0	0.00	14.20	16	4,340	0.37%
2023/10/03	4	14.59	0	0.00	14.55	4	4,354	0.09%
2023/10/02	3	14.60	0	0.00	14.65	3	4,426	0.07%
2023/09/28	2	14.60	0	0.00	14.60	2	4,511	0.04%
2023/09/27	10	14.61	1	14.65	14.60	9	4,525	0.20%
2023/09/26	8	14.63	0	0.00	14.60	8	4,540	0.18%
2023/09/25	3.1	14.78	0	0.00	14.75	3.1	4,573	0.07%
2023/09/22	8	14.67	0	0.00	14.65	8	4,622	0.17%
2023/09/21	20	14.79	1	14.80	14.75	19	4,630	0.41%
2023/09/20	68.1	15.06	0	0.00	15.00	68.1	4,599	1.48%
2023/09/19	1	15.10	5	15.15	15.10	-4	4,641	-0.09%
2023/09/18	2	15.00	5	15.10	15.05	-3	4,679	-0.06%
2023/09/15	2	15.10	1	15.10	15.05	1	4,715	0.02%
2023/09/14	10	15.00	16	15.01	15.20	-6	4,690	-0.13%
2023/09/13	5	14.80	0	0.00	14.80	5	4,656	0.11%
2023/09/12	3	14.87	0	14.90	14.85	3	4,760	0.06%
2023/09/11	2.1	14.80	0	0.00	14.75	2.1	4,835	0.04%
2023/09/08	3	14.87	0	0.00	14.80	3	4,908	0.06%
2023/09/07	16	14.72	1	14.70	14.70	15	4,990	0.30%
2023/09/06	1	14.85	0	0.00	14.80	1	5,072	0.02%
2023/09/05	16	14.89	0	0.00	14.90	16	5,173	0.31%
2023/09/04	2	14.88	0	0.00	14.95	2	5,546	0.04%
2023/09/01	5	14.95	0	0.00	14.85	5	5,651	0.09%
2023/08/31	15.1	14.80	0	0.00	14.80	15.1	5,726	0.26%
2023/08/30	1	14.90	5	14.90	14.95	-4	5,839	-0.07%
2023/08/29	40	14.80	0	0.00	14.80	40	5,932	0.67%
2023/08/28	2	14.80	0	0.00	14.75	2	5,959	0.03%
2023/08/24	1	14.90	8	14.94	14.90	-7	6,024	-0.12%
2023/08/23	26	14.84	0	0.00	14.90	26	6,052	0.43%
2023/08/22	2	14.75	0	0.00	14.70	2	6,065	0.03%
2023/08/21	9	14.82	0	0.00	14.80	9	6,062	0.15%
2023/08/18	3	14.62	4	14.80	14.65	-1	6,048	-0.02%
2023/08/17	53	14.40	1	14.50	14.65	52	6,052	0.86%
2023/08/16	1	14.55	0	0.00	14.65	1	6,031	0.02%
2023/08/15	3	14.85	0	0.00	14.90	3	6,100	0.05%
2023/08/14	23	14.82	0	0.00	14.80	23	6,201	0.37%
2023/08/11	1	15.15	1	15.20	15.15	0	6,164	0.00%
2023/08/10	18	15.09	80	15.11	15.00	-62	6,142	-1.01%
2023/08/09	9	15.32	1.4	15.27	15.30	7.6	6,466	0.12%
2023/08/08	50	15.47	0	0.00	15.40	50	6,582	0.76%
2023/08/07	16.1	15.43	0	0.00	15.45	16.1	6,579	0.24%
2023/08/04	20	15.59	3.2	15.60	15.60	16.8	6,579	0.25%
2023/08/02	121	15.56	50	15.75	15.35	71	6,546	1.08%	大買/
2023/08/01	26	15.84	20.3	15.85	15.90	5.7	6,439	0.09%
2023/07/31	1	16.00	56	16.07	15.95	-55	6,439	-0.85%
2023/07/28	6	15.80	13	15.90	15.95	-7	6,416	-0.11%
2023/07/27	7	15.95	7.2	15.97	15.95	-0.2	6,368	0.00%
2023/07/26	45	15.94	87	15.95	15.85	-42	6,256	-0.67%
2023/07/25	16	15.58	45	15.41	15.55	-29	6,067	-0.48%
2023/07/24	0	0.00	3	15.22	15.10	-3	5,905	-0.05%
2023/07/21	0.1	14.90	0	0.00	15.00	0.1	5,819	0.00%
2023/07/20	0	0.00	18	15.13	15.15	-18	5,808	-0.31%
2023/07/19	100	15.05	2	15.10	14.95	98	5,807	1.69%
2023/07/18	3	14.98	0	0.00	14.85	3	5,810	0.05%
2023/07/17	3.1	14.87	28	15.08	15.05	-25	5,835	-0.43%
2023/07/14	3	14.58	23.3	14.58	14.65	-20.3	5,861	-0.35%
2023/07/13	0.5	14.35	1	14.35	14.25	-0.5	5,874	-0.01%
2023/07/12	3.4	14.57	12	14.55	14.50	-8.6	6,064	-0.14%
2023/07/11	2	14.60	2	14.60	14.60	0	6,310	0.00%
2023/07/10	1	14.55	0	0.00	14.30	1	6,216	0.02%
2023/07/06	2	14.30	2	14.25	14.20	0	6,174	0.00%
2023/07/05	0	0.00	0	14.55	14.45	0	6,114	0.00%
2023/07/03	0	0.00	63	14.50	14.50	-63	6,080	-1.04%
2023/06/30	2	14.15	0	0.00	14.25	2	6,065	0.03%
2023/06/29	50	14.30	0	0.00	14.25	50	6,031	0.83%
2023/06/28	1	14.20	0	0.00	14.25	1	5,994	0.02%
2023/06/27	7	14.22	0	0.00	14.15	7	5,985	0.12%
2023/06/26	0	0.00	10	14.40	14.40	-10	5,939	-0.17%
2023/06/21	5	14.45	0	0.00	14.55	5	5,909	0.08%
2023/06/20	0	0.00	1	14.65	14.55	-1	5,895	-0.02%
2023/06/19	10	14.60	5	14.60	14.50	5	5,906	0.08%
2023/06/16	0	0.00	16	14.57	14.60	-16	5,887	-0.27%
2023/06/15	7	14.56	5	14.60	14.55	2	5,862	0.03%
2023/06/14	3	14.65	0	0.00	14.65	3	5,828	0.05%
2023/06/13	7	14.64	1	14.75	14.80	6	5,787	0.10%
2023/06/12	5	14.45	3	14.45	14.45	2	5,707	0.04%
2023/06/09	11	14.79	0	0.00	14.65	11	5,633	0.20%
2023/06/08	19	14.96	220.5	14.90	14.95	-201.5	5,535	-3.64%	大賣/鉅額交易
2023/06/07	14	14.47	12	14.45	14.50	2	5,193	0.04%
2023/06/06	1	14.40	24	14.40	14.25	-23	5,100	-0.45%
2023/06/05	10	14.33	7	14.28	14.30	3	5,040	0.06%
2023/06/02	0	0.00	1.2	14.06	14.05	-1.2	4,950	-0.02%
2023/06/01	0	0.00	1	13.95	13.95	-1	4,861	-0.02%
2023/05/31	3	13.90	0	0.00	13.90	3	4,840	0.06%
2023/05/30	0	0.00	12	13.95	13.95	-12	4,827	-0.25%
2023/05/29	2	13.90	1.3	13.87	13.85	0.7	4,847	0.01%
2023/05/26	40	13.70	1	13.80	13.70	39	4,834	0.81%
2023/05/25	1	13.55	6	13.65	13.65	-5	4,836	-0.10%
2023/05/24	1	13.60	0	0.00	13.70	1	4,863	0.02%
2023/05/23	0	0.00	1	13.75	13.75	-1	4,862	-0.02%
2023/05/22	17	13.49	0	0.00	13.55	17	4,851	0.35%
2023/05/19	6	13.42	10	13.50	13.50	-4	4,841	-0.08%
2023/05/18	19	13.31	0	0.00	13.45	19	4,776	0.40%
2023/05/16	11	13.16	0	0.00	13.25	11	4,571	0.24%
2023/05/15	2	13.15	0	0.00	13.10	2	4,554	0.04%
2023/05/12	85	13.26	0	0.00	13.30	85	4,215	2.02%
2023/05/11	0	0.00	18	13.65	13.70	-18	4,114	-0.44%
2023/05/10	15	13.70	0	0.00	13.85	15	4,121	0.36%
2023/05/09	0	0.00	7	14.04	13.85	-7	4,082	-0.17%
2023/05/08	0	0.00	11	14.10	14.05	-11	4,056	-0.27%
2023/05/05	20	13.80	0	0.00	13.85	20	4,040	0.49%
2023/05/04	1	14.00	16	14.05	14.10	-15	4,009	-0.37%
2023/05/03	0	0.00	4.3	13.91	13.95	-4.3	3,936	-0.11%
2023/05/02	2	13.70	10	13.75	13.70	-8	3,919	-0.20%
2023/04/28	13	13.68	4	13.70	13.70	9	3,942	0.23%
2023/04/27	0	0.00	5	13.60	13.50	-5	3,900	-0.13%
2023/04/26	0	0.00	2	13.58	13.60	-2	3,866	-0.05%
2023/04/25	0	0.00	9	13.48	13.50	-9	3,825	-0.24%
2023/04/24	0	0.00	10	13.55	13.60	-10	3,751	-0.27%
2023/04/21	2	13.45	0	0.00	13.45	2	3,672	0.05%
2023/04/20	2	13.45	3	13.77	13.70	-1	3,588	-0.03%
2023/04/19	4	13.83	39	13.81	13.85	-35	3,503	-1.00%
2023/04/18	13	13.59	34	13.56	13.40	-21	3,290	-0.64%
2023/04/17	5	13.30	0	0.00	13.35	5	3,165	0.16%
2023/04/14	14	13.10	392.7	12.94	13.70	-378.7	2,893	-13.09%	大賣/鉅額交易
2023/04/13	0	0.00	2.1	12.50	12.50	-2.1	2,575	-0.08%
2023/04/12	78	12.50	8.1	12.50	12.50	69.9	2,565	2.72%
2023/04/11	0	0.00	9.3	12.37	12.45	-9.3	2,578	-0.36%
2023/04/10	0	0.00	5.2	12.15	12.20	-5.2	2,489	-0.21%
2023/04/07	0.2	12.00	51.3	12.09	12.05	-51.1	2,463	-2.07%
2023/03/30	10	12.00	0	0.00	11.95	10	2,438	0.41%
2023/03/27	0.1	12.00	0	0.00	12.05	0.1	2,480	0.00%
2023/03/24	0	0.00	1	12.10	12.10	-1	2,521	-0.04%
2023/03/23	40	12.15	10	12.15	12.20	30	2,516	1.19%
2023/03/22	0.1	12.05	5	12.15	12.15	-4.9	2,516	-0.19%
2023/03/21	0	0.00	5.1	12.15	12.05	-5.1	2,502	-0.20%
2023/03/20	0	0.00	0.2	12.06	12.00	-0.2	2,494	-0.01%
2023/03/17	1	11.60	8.1	11.67	11.85	-7.1	2,424	-0.29%
2023/03/16	30.1	11.50	1.4	11.51	11.55	28.7	2,407	1.19%
2023/03/15	57.2	11.79	4.2	11.80	11.70	53	2,390	2.22%
2023/03/14	5	11.75	0	0.00	11.75	5	2,385	0.21%
2023/03/13	0	0.00	2	11.98	12.00	-2	2,368	-0.08%
2023/03/10	29	11.92	0	0.00	11.90	29	2,384	1.22%
2023/03/09	0.5	12.25	0.2	12.40	12.20	0.3	2,402	0.01%
2023/03/08	50.5	12.35	4.1	12.35	12.30	46.4	2,451	1.89%
2023/03/07	0.1	12.30	0.1	12.30	12.35	0	2,459	0.00%
2023/03/06	0	0.00	0.1	12.35	12.10	-0.1	2,436	0.00%
2023/03/03	10	11.85	0	0.00	11.85	10	2,433	0.41%
2023/03/02	7	11.78	0	0.00	11.85	7	2,432	0.29%
2023/03/01	5	11.95	0	0.00	11.90	5	2,409	0.21%
2023/02/24	0	0.00	0.1	12.20	12.15	-0.1	2,349	0.00%
2023/02/23	51	12.05	1.2	12.05	12.05	49.8	2,322	2.14%
2023/02/22	0	0.00	0.3	12.00	11.95	-0.3	2,310	-0.01%
2023/02/21	0	0.00	0.1	11.95	11.95	-0.1	2,276	0.00%
2023/02/20	50	11.75	0	0.00	11.85	50	2,282	2.19%
2023/02/17	5	11.78	0	0.00	11.75	5	2,284	0.22%
2023/02/16	16	11.81	1	11.75	11.75	15	2,286	0.66%
2023/02/15	2	11.85	0.1	12.00	11.85	1.9	2,308	0.08%
2023/02/14	1	12.00	0.3	11.90	11.95	0.7	2,304	0.03%
2023/02/10	37	11.86	0	0.00	11.90	37	2,327	1.59%
2023/02/08	0	0.00	92.7	12.18	12.35	-92.7	2,216	-4.18%
2023/02/07	0	0.00	0	12.00	11.95	0	2,146	0.00%
2023/02/03	0	0.00	42.5	11.97	11.95	-42.5	2,120	-2.00%
2023/02/02	0	0.00	60	11.70	11.75	-60	2,055	-2.92%
2023/02/01	1	11.70	0.2	11.68	11.50	0.8	2,090	0.04%
2023/01/31	0	0.00	1.1	11.65	11.60	-1.1	2,076	-0.05%
2023/01/30	40	11.48	75.1	11.46	11.50	-35.1	2,063	-1.70%
2023/01/17	40	11.30	0	0.00	11.25	40	2,051	1.95%
2023/01/13	20	11.30	1	11.30	11.25	19	2,085	0.91%
2023/01/11	1	11.30	0	0.00	11.25	1	2,193	0.05%
2023/01/09	0	0.00	45	11.24	11.30	-45	2,227	-2.02%
2023/01/06	0	0.00	2	11.00	10.95	-2	2,183	-0.09%
2022/12/30	2	10.75	0	0.00	10.85	2	2,267	0.09%
2022/12/29	6	10.75	0	0.00	10.70	6	2,271	0.26%
2022/12/28	7	11.00	0	0.00	11.00	7	2,225	0.31%
2022/12/23	0	0.00	1	11.10	11.10	-1	2,226	-0.04%
2022/12/22	4	11.10	0	0.00	11.10	4	2,244	0.18%
2022/12/20	0	0.00	5	11.05	11.15	-5	2,299	-0.22%
2022/12/19	19.4	11.22	0	0.00	11.20	19.4	2,311	0.84%
2022/12/16	60	11.30	2	11.40	11.50	58	2,288	2.53%
2022/12/15	54	11.44	0	0.00	11.35	54	2,246	2.40%
2022/12/14	2	11.43	0	0.00	11.50	2	2,259	0.09%
2022/12/13	2	11.38	0	0.00	11.50	2	2,229	0.09%
2022/12/12	13	11.41	0	0.00	11.50	13	2,223	0.58%
2022/12/09	0	0.00	5	11.50	11.50	-5	2,285	-0.22%
2022/12/08	0	0.00	3	11.45	11.40	-3	2,270	-0.13%
2022/12/07	0	0.00	13	11.53	11.55	-13	2,250	-0.58%
2022/12/06	15	11.50	0	11.60	11.55	15	2,240	0.67%
2022/12/05	1	11.65	1	11.65	11.70	0	2,228	0.00%
2022/12/02	0	0.00	1	11.75	11.65	-1	2,217	-0.05%
2022/12/01	11	11.75	1.5	11.75	11.75	9.5	2,188	0.43%
2022/11/30	3	11.72	147.7	11.66	11.75	-144.7	2,132	-6.79%	大賣/鉅額交易
2022/11/29	2	11.35	0.5	11.40	11.45	1.5	2,070	0.07%
2022/11/28	2	11.15	0	0.00	11.25	2	2,040	0.10%
2022/11/25	0	0.00	25	11.31	11.35	-25	2,043	-1.22%
2022/11/24	1	11.25	4	11.25	11.25	-3	2,040	-0.15%
2022/11/23	12	11.08	0	0.00	11.25	12	2,066	0.58%
2022/11/22	1	11.15	0.6	11.10	11.10	0.4	2,078	0.02%
2022/11/18	43	10.97	1	11.05	10.95	42	2,092	2.01%
2022/11/17	0.4	11.05	20	11.10	11.05	-19.6	2,078	-0.94%
2022/11/16	20	11.05	6	11.25	11.15	14	2,082	0.67%
2022/11/15	0	0.00	1	11.20	11.25	-1	2,061	-0.05%
2022/11/14	0	0.00	1	11.10	11.10	-1	2,030	-0.05%
2022/11/11	22	11.00	0	0.00	11.00	22	2,017	1.09%
2022/11/09	0	0.00	7	10.59	10.75	-7	1,968	-0.36%
2022/11/08	0.1	10.45	0	0.00	10.45	0.1	1,943	0.01%
2022/11/07	1	10.40	2	10.40	10.40	-1	1,972	-0.05%
2022/11/04	0	0.00	2	10.20	10.30	-2	1,997	-0.10%
2022/11/02	2	10.30	3	10.25	10.30	-1	2,019	-0.05%
2022/11/01	1	10.15	0	0.00	10.20	1	2,025	0.05%
2022/10/31	11	10.00	0.7	10.05	10.00	10.3	2,033	0.51%
2022/10/28	7	10.21	5	10.29	10.00	2	2,047	0.10%
2022/10/27	1	10.05	2	10.10	10.10	-1	2,000	-0.05%
2022/10/26	1	10.00	0	0.00	10.00	1	2,012	0.05%
2022/10/25	5	9.87	0	0.00	9.85	5	1,993	0.25%
2022/10/24	16	10.00	0	0.00	9.97	16	1,975	0.81%
2022/10/21	3	10.00	0	0.00	10.00	3	1,992	0.15%
2022/10/20	2	9.90	0	0.00	10.00	2	1,975	0.10%
2022/10/19	5	10.09	2	10.15	10.05	3	1,874	0.16%
2022/10/18	0	0.00	2	10.05	10.10	-2	1,871	-0.11%
2022/10/17	3.2	9.97	0	10.05	10.05	3.2	1,874	0.17%
2022/10/14	7	10.16	3	10.10	10.15	4	1,853	0.22%
2022/10/13	12.2	10.04	2	10.00	10.05	10.2	1,868	0.55%
2022/10/12	27	10.15	2	10.20	10.25	25	1,862	1.34%
2022/10/11	2.3	10.12	0	0.00	10.15	2.3	1,879	0.12%
2022/10/07	11	10.41	1.1	10.55	10.40	9.9	1,924	0.51%
2022/10/06	1.1	10.60	15	10.50	10.65	-13.9	2,032	-0.68%
2022/10/05	1	10.60	0	0.00	10.65	1	2,173	0.05%
2022/10/04	15	10.45	85	10.55	10.50	-70	2,318	-3.02%
2022/10/03	0.2	10.57	6	10.53	10.45	-5.9	2,396	-0.24%
2022/09/30	0	0.00	15	10.40	10.55	-15	2,452	-0.61%
2022/09/29	19	10.29	17.4	10.34	10.40	1.6	2,465	0.06%
2022/09/28	7.1	10.14	4.6	10.27	10.10	2.5	2,469	0.10%
2022/09/27	19.2	10.51	0	0.00	10.50	19.2	2,460	0.78%
2022/09/26	5.2	10.73	19	10.75	10.75	-13.9	2,447	-0.57%
2022/09/23	2	10.93	0.1	10.95	11.00	1.9	2,467	0.08%
2022/09/22	3	11.00	0	0.00	11.00	3	2,506	0.12%
2022/09/21	1.1	11.05	0	0.00	11.15	1.1	2,535	0.04%
2022/09/20	0.5	11.20	0	0.00	11.20	0.5	2,512	0.02%
2022/09/19	111	11.20	0	0.00	11.20	111	2,546	4.36%	大買/鉅額交易
2022/09/16	15	11.17	0	0.00	11.05	15	2,559	0.59%
2022/09/15	2	11.53	0	0.00	11.55	2	2,505	0.08%
2022/09/14	4	11.54	1.2	11.60	11.50	2.8	2,539	0.11%
2022/09/13	0	0.00	2	11.90	11.85	-2	2,583	-0.08%
2022/09/12	2	11.60	20	11.60	11.70	-18	2,662	-0.68%
2022/09/07	4	11.25	0	0.00	11.30	4	2,749	0.15%
2022/09/06	0	0.00	6.1	11.50	11.45	-6.1	2,766	-0.22%
2022/09/05	6	11.60	1	11.60	11.55	5	2,787	0.18%
2022/09/02	1	11.70	2.2	11.76	11.75	-1.2	2,820	-0.04%
2022/09/01	2	11.78	2	11.85	11.85	0	2,839	0.00%
2022/08/31	0	0.00	1	11.90	11.95	-1	2,821	-0.04%
2022/08/30	6	11.97	0	0.00	11.95	6	2,824	0.21%
2022/08/29	3	11.92	83	11.93	11.90	-80	2,799	-2.86%
2022/08/26	0	0.00	0	12.30	12.20	0	2,794	0.00%
2022/08/25	1	12.10	3	12.20	12.10	-2	2,783	-0.07%
2022/08/24	1	12.00	0	0.00	12.05	1	2,796	0.04%
2022/08/23	1	12.00	1	12.05	12.00	0	2,813	0.00%
2022/08/19	0.1	12.20	0	0.00	12.30	0.1	2,876	0.00%
2022/08/18	0	12.35	0	0.00	12.15	0	2,895	0.00%
2022/08/17	6.1	12.22	70	12.25	12.20	-63.9	2,906	-2.20%
2022/08/16	0.1	12.20	0	0.00	12.25	0.1	2,914	0.00%
2022/08/15	3.2	12.27	3	12.18	12.20	0.2	2,907	0.01%
2022/08/12	5.1	12.10	3	12.10	12.20	2.1	2,893	0.07%
2022/08/11	2.1	11.73	0.2	11.90	11.90	1.9	2,889	0.06%
2022/08/10	7	11.50	1	11.60	11.60	6	2,893	0.21%
2022/08/09	60	11.60	0.3	11.65	11.60	59.7	2,902	2.06%
2022/08/08	0	0.00	1.2	11.40	11.50	-1.2	2,974	-0.04%
2022/08/05	0.2	11.45	1.4	11.42	11.50	-1.2	3,024	-0.04%
2022/08/04	1	11.10	0	0.00	11.15	1	3,164	0.03%
2022/08/03	2	11.15	0	0.00	11.15	2	3,230	0.06%
2022/08/02	10	11.28	0	0.00	11.25	10	3,263	0.31%
2022/08/01	1	11.30	2	11.50	11.55	-1	3,330	-0.03%
2022/07/29	4	11.40	0.1	11.45	11.40	3.9	3,354	0.12%
2022/07/28	1	11.30	2.9	11.43	11.45	-1.9	3,349	-0.06%
2022/07/26	1	11.35	0	0.00	11.40	1	3,343	0.03%
2022/07/25	1	11.30	0	0.00	11.40	1	3,363	0.03%
2022/07/21	0	0.00	1	11.05	11.15	-1	3,474	-0.03%
2022/07/20	1	11.15	100	11.12	11.05	-99	3,513	-2.82%
2022/07/19	1	10.95	1	10.95	11.00	0	3,590	0.00%
2022/07/18	1	10.95	0	0.00	10.85	1	3,611	0.03%
2022/07/15	20	10.85	0.2	10.85	10.75	19.8	3,589	0.55%
2022/07/14	1.2	11.04	11.1	11.04	11.15	-9.9	3,542	-0.28%
2022/07/13	8.5	12.64	5.1	12.65	12.65	3.4	3,433	0.10%
2022/07/12	14.2	12.62	2.1	12.98	12.50	12.1	3,354	0.36%
2022/07/11	10.6	13.31	40.1	13.55	13.20	-29.5	3,228	-0.91%
2022/07/08	42	13.60	0.1	13.60	13.60	41.9	3,170	1.32%
2022/07/07	5	13.60	1.1	13.60	13.65	3.9	3,146	0.13%
2022/07/06	10.2	13.69	1.1	13.55	13.60	9.1	3,146	0.29%
2022/07/05	201.1	13.77	3.1	13.71	13.90	198	3,343	5.92%	大買/鉅額交易
2022/07/04	4.2	13.68	0.1	13.55	13.60	4.1	3,543	0.12%
2022/07/01	6.2	13.83	0.1	13.65	13.55	6.1	3,574	0.17%
2022/06/30	6.1	14.09	3.1	14.05	14.00	3	3,545	0.08%
2022/06/29	0	0.00	1.1	14.15	14.20	-1.1	3,523	-0.03%
2022/06/28	0	0.00	0.1	14.35	14.30	-0.1	3,507	0.00%
2022/06/27	0	0.00	2.1	14.40	14.50	-2.1	3,545	-0.06%
2022/06/24	4.1	14.24	0.1	14.30	14.30	4	3,536	0.11%
2022/06/22	1	14.00	0	0.00	14.10	1	3,549	0.03%
2022/06/21	1	14.15	4.2	14.01	14.25	-3.2	3,524	-0.09%
2022/06/20	1.2	13.92	2	13.90	13.90	-0.8	3,501	-0.02%
2022/06/17	0.3	14.20	0	0.00	14.05	0.3	3,441	0.01%
2022/06/16	1.2	14.49	0	0.00	14.25	1.2	3,399	0.04%
2022/06/15	0.1	14.35	0	0.00	14.40	0.1	3,439	0.00%
2022/06/14	0.3	14.30	0.2	14.30	14.35	0.1	3,463	0.00%
2022/06/13	3.9	14.32	0	0.00	14.30	3.9	3,482	0.11%
2022/06/10	7.1	14.65	0	0.00	14.65	7.1	3,465	0.20%
2022/06/09	3.1	14.77	0	0.00	14.80	3.1	3,451	0.09%
2022/06/08	0.1	14.80	0	0.00	14.85	0.1	3,455	0.00%
2022/06/07	2	14.73	47.6	14.70	14.70	-45.6	3,483	-1.31%
2022/06/06	4	14.80	0	0.00	14.85	4	3,511	0.11%
2022/06/02	0	0.00	0.1	14.80	14.80	-0.1	3,560	0.00%
2022/06/01	1	14.85	0.1	14.90	14.80	0.9	3,667	0.02%
2022/05/31	0	0.00	0.1	14.75	14.85	-0.1	3,668	0.00%
2022/05/30	4	14.59	0	0.00	14.85	4	3,660	0.11%
2022/05/27	1	14.30	1	14.40	14.40	0	3,644	0.00%
2022/05/26	1	14.15	1	14.20	14.15	0	3,641	0.00%
2022/05/25	1	14.05	5	14.10	14.10	-4	3,658	-0.11%
2022/05/24	5	14.11	0	0.00	14.00	5	3,773	0.13%
2022/05/20	0	0.00	5	14.12	14.10	-5	3,806	-0.13%
2022/05/19	3	14.03	2	14.10	14.05	1	3,809	0.03%
2022/05/18	1	14.25	4	14.40	14.40	-3	3,797	-0.08%
2022/05/17	24	14.16	10	14.19	14.15	14	3,788	0.37%
2022/05/16	25	14.05	0	0.00	14.10	25	3,786	0.66%
2022/05/13	5	14.18	0.1	14.25	14.25	4.9	3,752	0.13%
2022/05/12	36.2	14.29	2	14.30	14.00	34.2	3,756	0.91%
2022/05/11	7.2	14.94	1	14.95	14.85	6.2	3,613	0.17%
2022/05/10	12.1	15.00	0	0.00	15.15	12.1	3,549	0.34%
2022/05/09	4.1	15.29	42	15.43	15.15	-37.9	3,531	-1.07%
2022/05/06	7.1	15.69	9.1	15.68	15.75	-2	3,470	-0.06%
2022/05/05	2	15.93	10.1	15.95	15.90	-8.1	3,496	-0.23%
2022/05/04	0	0.00	0.1	15.90	15.85	-0.1	3,518	0.00%
2022/05/03	3	15.87	0.1	15.90	15.85	2.9	3,563	0.08%
2022/04/29	16	15.78	0	0.00	15.70	16	3,607	0.44%
2022/04/28	0	0.00	0.1	15.65	15.55	-0.1	3,654	0.00%
2022/04/27	10.4	15.63	35.1	15.73	15.55	-24.7	3,652	-0.68%
2022/04/26	0	0.00	1.1	15.86	15.90	-1.1	3,649	-0.03%
2022/04/25	19.2	15.86	0.6	15.95	15.80	18.6	3,616	0.52%
2022/04/22	0	0.00	0.1	16.20	16.20	-0.1	3,596	0.00%
2022/04/20	6	16.21	0.1	16.25	16.15	5.9	3,754	0.16%
2022/04/19	0	0.00	0.1	16.20	16.20	-0.1	3,782	0.00%
2022/04/18	53	16.12	39.1	16.00	16.00	13.9	3,853	0.36%
2022/04/15	18	16.23	0.1	16.20	16.20	17.9	3,856	0.46%
2022/04/14	2	16.25	0	0.00	16.25	2	3,887	0.05%
2022/04/13	4	16.23	0.1	16.25	16.25	3.9	3,907	0.10%
2022/04/12	1	16.15	2.1	16.20	16.20	-1.1	3,909	-0.03%
2022/04/11	94	16.22	7.1	16.29	16.30	86.9	3,900	2.23%
2022/04/08	8	16.66	4.1	16.66	16.70	3.9	3,776	0.10%
2022/04/07	8	16.24	1.1	16.34	16.15	6.9	3,597	0.19%
2022/04/06	5	16.40	0.1	16.40	16.40	4.9	3,604	0.14%
2022/04/01	2	16.40	0.1	16.45	16.45	1.9	3,607	0.05%
2022/03/31	3	16.48	0.1	16.55	16.45	2.9	3,645	0.08%
2022/03/30	0	0.00	101.1	16.45	16.45	-101.1	3,631	-2.78%	大賣/鉅額交易
2022/03/29	101	16.40	0.1	16.40	16.45	100.9	3,606	2.80%	大買/
2022/03/25	1	16.30	2	16.40	16.35	-1	3,618	-0.03%
2022/03/23	54	16.29	0	0.00	16.20	54	3,622	1.49%
2022/03/22	2	16.25	3	16.35	16.25	-1	3,609	-0.03%
2022/03/21	40	16.34	0	0.00	16.40	40	3,604	1.11%
2022/03/18	0	0.00	8	16.19	16.25	-8	3,629	-0.22%
2022/03/17	0	0.00	31.1	16.13	16.15	-31.1	3,591	-0.87%
2022/03/16	2	15.70	1	15.80	15.80	1	3,568	0.03%
2022/03/14	4	15.80	0	0.00	15.90	4	3,624	0.11%
2022/03/11	0	0.00	15	15.73	15.65	-15	3,635	-0.41%
2022/03/10	0	0.00	0.1	15.75	15.75	-0.1	3,641	0.00%
2022/03/09	0	0.00	10	15.25	15.40	-10	3,615	-0.28%
2022/03/08	2	15.05	1.1	15.10	15.05	0.9	3,614	0.03%
2022/03/07	27.1	15.46	58	15.60	15.30	-30.9	3,576	-0.86%
2022/03/04	0	0.00	0.1	15.95	15.90	-0.1	3,506	0.00%
2022/03/03	2	15.95	1.1	16.00	16.05	0.9	3,539	0.03%
2022/03/02	0	0.00	1	15.95	15.90	-1	3,588	-0.03%
2022/02/25	2	15.78	2	15.82	15.70	0	3,584	0.00%
2022/02/24	17	15.81	4	15.70	15.75	13	3,581	0.36%
2022/02/23	3	16.10	1.1	16.11	16.10	1.9	3,493	0.06%
2022/02/22	7	16.10	0	0.00	16.05	7	3,614	0.19%
2022/02/21	0	0.00	10	16.20	16.30	-10	3,759	-0.27%
2022/02/18	6	16.24	0.1	16.35	16.25	5.9	3,856	0.15%
2022/02/17	2.1	16.40	0	0.00	16.30	2.1	3,875	0.05%
2022/02/16	1	16.25	1.1	16.30	16.35	-0.1	3,905	0.00%
2022/02/15	2	16.30	1	16.30	16.20	1	3,950	0.03%
2022/02/14	2	16.33	24.1	16.30	16.25	-22.1	3,939	-0.56%
2022/02/11	0	0.00	3.1	16.70	16.70	-3.1	4,013	-0.08%
2022/02/09	0	0.00	1.5	16.72	16.80	-1.5	4,128	-0.04%
2022/02/08	0.5	16.80	15.1	16.75	16.80	-14.6	4,121	-0.35%
2022/02/07	0.5	16.60	7.1	16.54	16.55	-6.6	4,117	-0.16%
2022/01/26	7.5	16.19	1.1	16.25	16.15	6.4	4,087	0.16%
2022/01/25	23	16.15	8.1	16.16	16.15	14.9	4,076	0.37%
2022/01/24	6	16.18	2	16.25	16.35	4	4,037	0.10%
2022/01/21	15	16.52	0.1	16.45	16.45	14.9	4,014	0.37%
2022/01/20	7	16.69	3	16.70	16.75	4	3,959	0.10%
2022/01/19	23	16.65	0.5	16.65	16.60	22.5	3,927	0.57%
2022/01/18	3	16.88	1	16.95	16.90	2	3,853	0.05%
2022/01/17	4	16.89	3	16.97	16.85	1	3,856	0.03%
2022/01/14	0	0.00	3	17.32	17.10	-3	3,787	-0.08%
2022/01/13	12	17.25	10.1	17.15	17.25	1.9	3,746	0.05%
2022/01/12	0	0.00	0.1	16.95	16.95	-0.1	3,653	0.00%
2022/01/11	23	16.88	1	16.90	17.00	22	3,611	0.61%
2022/01/10	1	16.95	3	17.02	16.95	-2	3,550	-0.06%
2022/01/07	20	16.90	3	16.93	16.85	17	3,504	0.49%
2022/01/06	1	16.75	0	0.00	16.90	1	3,477	0.03%
2022/01/05	4	16.80	1	16.90	16.90	3	3,444	0.09%
2022/01/04	4	16.85	1	16.90	16.95	3	3,433	0.09%
2022/01/03	5	16.92	5	17.07	16.95	0	3,413	0.00%
2021/12/30	1	16.90	5	16.91	16.95	-4	3,322	-0.12%
2021/12/29	8.5	16.89	9	16.85	16.90	-0.5	3,309	-0.02%
2021/12/28	1.5	16.77	2	16.75	16.75	-0.5	3,293	-0.02%
2021/12/27	1	16.70	18	16.71	16.75	-17	3,314	-0.51%
2021/12/24	1	16.50	5	16.56	16.55	-4	3,310	-0.12%
2021/12/23	0	0.00	4	16.50	16.55	-4	3,302	-0.12%
2021/12/22	114	16.40	0	0.00	16.40	114	3,322	3.43%	大買/鉅額交易
2021/12/21	0	0.00	18.1	16.38	16.55	-18.1	3,319	-0.54%
2021/12/20	3	16.28	2	16.35	16.30	1	3,307	0.03%
2021/12/17	3	16.45	4	16.45	16.40	-1	3,289	-0.03%
2021/12/16	2	16.35	0	0.00	16.45	2	3,286	0.06%
2021/12/15	1	16.40	3	16.40	16.35	-2	3,343	-0.06%
2021/12/14	12	16.44	1	16.40	16.40	11	3,425	0.32%
2021/12/13	5	16.71	43	16.70	16.75	-38	3,396	-1.12%
2021/12/10	0	0.00	8.6	16.71	16.75	-8.6	3,389	-0.25%
2021/12/09	0	0.00	41.9	16.71	16.70	-41.9	3,390	-1.24%
2021/12/08	4	16.74	11.1	16.73	16.60	-7.1	3,382	-0.21%
2021/12/07	0	0.00	10	16.44	16.45	-10	3,319	-0.30%
2021/12/06	0	0.00	6	16.35	16.35	-6	3,321	-0.18%
2021/12/03	3	16.23	4	16.34	16.35	-1	3,328	-0.03%
2021/12/02	5	16.06	0	0.00	16.20	5	3,336	0.15%
2021/12/01	1	16.10	0.1	16.10	16.25	0.9	3,337	0.03%
2021/11/30	4.2	16.18	2	16.30	16.15	2.2	3,326	0.07%
2021/11/29	10	16.10	15	16.17	16.10	-5	3,310	-0.15%
2021/11/26	8	16.29	6	16.33	16.25	2	3,281	0.06%
2021/11/25	1	16.55	2	16.60	16.65	-1	3,253	-0.03%
2021/11/24	3	16.55	5	16.63	16.55	-2	3,264	-0.06%
2021/11/23	0	0.00	4	16.63	16.55	-4	3,295	-0.12%
2021/11/22	1	16.65	272	16.77	16.75	-271	3,277	-8.27%	大賣/鉅額交易
2021/11/19	8	16.66	107	16.66	16.70	-99	3,250	-3.05%	大賣/
2021/11/18	7.3	16.80	18	16.77	16.80	-10.7	3,182	-0.34%
2021/11/17	0	0.00	6.5	16.41	16.50	-6.5	2,998	-0.22%
2021/11/16	0	0.00	6	16.18	16.15	-6	2,911	-0.21%
2021/11/15	7.3	16.10	14.4	16.10	16.10	-7.1	2,937	-0.24%
2021/11/12	1	15.80	21	15.99	15.95	-20	2,970	-0.67%
2021/11/10	19	15.62	52	15.70	15.70	-33	3,100	-1.06%
2021/11/09	13	15.65	17	15.61	15.65	-4	3,038	-0.13%
2021/11/08	9	15.63	11	15.55	15.70	-2	3,053	-0.07%
2021/11/03	0	0.00	0.1	15.25	15.30	-0.1	3,169	0.00%
2021/11/02	1	15.25	10	15.25	15.25	-9	3,166	-0.28%
2021/10/29	13	15.01	0	0.00	15.15	13	3,207	0.41%
2021/10/28	5	15.15	0	0.00	15.15	5	3,236	0.15%
2021/10/27	2	15.30	3	15.35	15.30	-1	3,294	-0.03%
2021/10/22	3	15.45	2	15.40	15.35	1	3,866	0.03%
2021/10/21	0	0.00	2	15.40	15.50	-2	4,070	-0.05%
2021/10/20	0	0.00	1	15.40	15.30	-1	4,173	-0.02%
2021/10/15	0	0.00	1	15.00	15.00	-1	4,401	-0.02%
2021/10/14	2	14.83	0	0.00	14.85	2	4,545	0.04%
2021/10/13	48	14.90	0	0.00	14.90	48	4,625	1.04%
2021/10/12	2	14.95	0	0.00	14.90	2	4,732	0.04%
2021/10/08	0	0.00	1	15.10	15.05	-1	4,850	-0.02%
2021/10/07	2	15.03	1	15.05	15.05	1	4,903	0.02%
2021/10/06	0	0.00	2	15.00	15.00	-2	5,019	-0.04%
2021/10/05	1	14.50	40	14.65	14.90	-39	5,051	-0.77%
2021/10/04	7	14.78	1	14.95	14.70	6	5,094	0.12%
2021/10/01	20	14.94	4	14.93	14.95	16	5,133	0.31%
2021/09/29	13	15.16	0	0.00	15.20	13	5,348	0.24%
2021/09/28	10	15.35	21	15.40	15.40	-11	5,436	-0.20%
2021/09/27	0	0.00	1	15.40	15.30	-1	5,481	-0.02%
2021/09/24	2	15.30	3	15.30	15.30	-1	5,601	-0.02%
2021/09/23	0	0.00	3	15.25	15.25	-3	5,726	-0.05%
2021/09/22	11	14.95	0	0.00	14.95	11	5,777	0.19%
2021/09/17	0	0.00	2	15.55	15.25	-2	5,779	-0.03%
2021/09/16	11	15.40	0	0.00	15.40	11	5,776	0.19%
2021/09/14	9	15.56	5	15.64	15.60	4	5,913	0.07%
2021/09/13	0	0.00	0.4	15.55	15.60	-0.4	5,957	-0.01%
2021/09/10	1	15.30	1	15.30	15.30	0	6,058	0.00%
2021/09/09	30	15.15	54	15.20	15.10	-24	6,168	-0.39%
2021/09/08	60.1	15.35	0	0.00	15.25	60.1	6,181	0.97%
2021/09/07	14.1	15.26	0	0.00	15.30	14.1	6,218	0.23%
2021/09/06	10.1	15.40	4	15.40	15.40	6.1	6,263	0.10%
2021/09/03	0	0.00	1	15.80	15.70	-1	6,267	-0.02%
2021/09/02	1	15.75	148	15.76	15.70	-147	6,336	-2.32%	大賣/鉅額交易
2021/09/01	1	15.90	2	15.88	15.85	-1	6,414	-0.02%
2021/08/31	2.3	15.76	10	15.70	15.85	-7.7	6,467	-0.12%
2021/08/30	2	15.80	25.1	15.80	15.85	-23.1	6,613	-0.35%
2021/08/27	2	15.68	1.4	15.70	15.70	0.6	6,674	0.01%
2021/08/26	0	0.00	3	15.47	15.45	-3	6,670	-0.04%
2021/08/25	5	15.44	2.1	15.45	15.55	2.9	6,761	0.04%
2021/08/24	102	15.25	9	15.27	15.50	93	6,853	1.36%	大買/
2021/08/23	51	15.15	3.9	15.15	15.15	47.1	6,982	0.67%
2021/08/20	0	0.00	33	14.85	14.95	-33	7,200	-0.46%
2021/08/19	7	15.01	49	14.92	15.00	-42	7,318	-0.57%
2021/08/18	5	15.07	3.2	14.76	15.35	1.9	7,344	0.03%
2021/08/17	1	14.75	0	0.00	14.75	1	7,374	0.01%
2021/08/16	77.3	15.06	1	15.10	14.75	76.3	7,425	1.03%
2021/08/13	16	15.39	24	15.34	15.25	-8	7,547	-0.11%
2021/08/12	83	15.55	0	0.00	15.60	83	7,632	1.09%
2021/08/11	16	15.63	50	15.70	15.65	-34	7,764	-0.44%
2021/08/10	0	0.00	259	16.08	15.95	-259	7,977	-3.25%	大賣/鉅額交易
2021/08/09	0	0.00	76	16.17	16.20	-76	8,277	-0.92%
2021/08/06	0	0.00	16	15.90	15.90	-16	8,449	-0.19%
2021/08/05	251	15.94	7	15.91	15.85	244	8,802	2.77%	大買/鉅額交易
2021/08/04	1	15.95	3	15.90	15.95	-2	9,585	-0.02%
2021/08/03	8	15.80	0	0.00	15.75	8	10,126	0.08%
2021/08/02	6	15.89	1	16.05	15.90	5	10,576	0.05%
2021/07/30	25	16.06	8	16.10	16.00	17	10,694	0.16%
2021/07/29	84.5	17.15	108	17.15	17.20	-23.5	10,756	-0.22%	大賣/
2021/07/28	11.5	16.96	50	17.00	17.05	-38.5	10,864	-0.35%
2021/07/27	35	17.38	5	17.45	17.20	30	11,249	0.27%
2021/07/26	10	17.63	3	17.67	17.50	7	11,528	0.06%
2021/07/23	4	17.65	6	17.68	17.70	-2	12,031	-0.02%
2021/07/22	5	17.51	6	17.52	17.45	-1	12,240	-0.01%
2021/07/21	5	17.40	12	17.36	17.40	-7	12,592	-0.06%
2021/07/20	3	17.50	2	17.40	17.45	1	13,084	0.01%
2021/07/19	1	17.75	142	17.75	17.80	-141	13,321	-1.06%	大賣/鉅額交易
2021/07/16	94	17.64	218	17.70	17.70	-124	14,103	-0.88%	大賣/鉅額交易
2021/07/15	56	17.40	28.1	17.47	17.60	27.9	14,383	0.19%
2021/07/14	1	17.15	49	17.20	17.25	-48	14,753	-0.33%
2021/07/13	43	17.27	10	17.20	17.20	33	15,516	0.21%
2021/07/12	1.9	17.37	2	17.38	17.35	-0.1	15,851	0.00%
2021/07/09	1	17.20	11	17.21	17.25	-10	16,041	-0.06%
2021/07/08	2	17.33	46	17.31	17.30	-44	16,191	-0.27%
2021/07/07	17.1	17.41	0	0.00	17.15	17.1	16,401	0.10%
2021/07/06	163	17.39	15	17.38	17.45	148	16,643	0.89%	大買/鉅額交易
2021/07/05	10	17.05	30.1	17.16	17.20	-20.1	16,652	-0.12%
2021/07/02	13	16.89	3	16.92	16.90	10	16,708	0.06%
2021/07/01	11	17.20	10.6	17.18	16.95	0.4	16,780	0.00%
2021/06/30	1	16.90	19	16.90	16.95	-18	16,878	-0.11%
2021/06/29	14	16.77	0.4	16.75	16.65	13.6	16,922	0.08%
2021/06/28	20	16.73	5.2	16.82	16.85	14.8	17,096	0.09%
2021/06/25	4.1	16.74	19	16.77	16.70	-14.9	17,300	-0.09%
2021/06/24	6	16.85	17	16.83	16.85	-11	17,433	-0.06%
2021/06/23	0	0.00	6	16.52	16.50	-6	17,774	-0.03%
2021/06/22	20	16.35	0	0.00	16.35	20	18,269	0.11%
2021/06/21	16.2	16.16	4	16.35	16.10	12.2	18,332	0.07%
2021/06/18	95.1	16.59	0	0.00	16.40	95.1	18,345	0.52%
2021/06/17	1	16.60	1	16.55	16.60	0	18,306	0.00%
2021/06/16	2	16.60	30	16.63	16.55	-28	18,454	-0.15%
2021/06/15	5	16.63	5	16.65	16.65	0	18,507	0.00%
2021/06/11	12	16.80	0	0.00	16.75	12	18,488	0.06%
2021/06/10	12.1	16.67	17	16.64	16.80	-4.9	18,535	-0.03%
2021/06/09	83.2	16.87	1	16.90	16.75	82.2	18,714	0.44%
2021/06/08	51	17.02	0.2	17.10	17.00	50.8	18,820	0.27%
2021/06/07	109.1	17.00	68	17.08	17.10	41.1	19,045	0.22%	大買/
2021/06/04	55	17.55	8.2	17.61	17.50	46.8	18,928	0.25%
2021/06/03	63	17.72	27	17.74	17.75	36	18,984	0.19%
2021/06/02	64	17.70	41.5	17.74	17.70	22.5	19,069	0.12%
2021/06/01	104.2	17.43	248	17.70	17.70	-143.8	18,996	-0.76%	大買/大賣/鉅額交易
2021/05/31	169	17.53	30	17.78	17.50	139	18,961	0.73%	大買/鉅額交易
2021/05/28	11	17.60	94.6	17.41	17.65	-83.6	18,896	-0.44%
2021/05/27	3	16.95	2.2	17.10	17.20	0.9	18,879	0.00%
2021/05/26	3	16.88	1	16.75	16.95	2	18,956	0.01%
2021/05/25	2.2	16.76	3	16.80	16.80	-0.9	19,022	0.00%
2021/05/24	61	16.65	38	16.66	16.65	23	18,996	0.12%
2021/05/21	10	16.50	45	16.30	16.65	-35	18,932	-0.18%
2021/05/20	9	16.01	0	0.00	16.10	9	18,760	0.05%
2021/05/19	8	16.13	2	16.20	16.25	6	18,665	0.03%
2021/05/18	30	15.85	45	16.16	16.20	-15	18,597	-0.08%
2021/05/17	23	15.37	3	14.95	15.00	20	18,403	0.11%
2021/05/14	37	16.19	2	16.05	16.20	35	18,194	0.19%
2021/05/13	49	16.06	2	16.35	16.10	47	17,976	0.26%
2021/05/12	59	16.79	4	16.84	16.40	55	17,636	0.31%
2021/05/11	96	18.16	111	18.05	17.95	-15	16,906	-0.09%	大賣/
2021/05/10	113	18.62	61	18.30	18.55	52	16,422	0.32%	大買/
2021/05/07	4	18.33	75	18.52	18.60	-71	15,989	-0.44%
2021/05/06	62	18.31	2	18.45	18.45	60	15,900	0.38%
2021/05/05	63	18.61	13	18.55	18.45	50	15,720	0.32%
2021/05/04	150	18.09	121	17.96	18.05	29	15,494	0.19%	大買/大賣/
2021/05/03	29	19.09	12	19.20	18.95	17	14,976	0.11%
2021/04/29	67	19.12	77	19.00	19.30	-10	14,545	-0.07%
2021/04/28	28.1	18.52	7.3	18.67	18.45	20.7	14,027	0.15%
2021/04/27	22	18.90	19	18.93	18.75	3	13,826	0.02%
2021/04/26	161	18.99	19	18.69	18.95	142	13,475	1.05%	大買/鉅額交易
2021/04/23	16	18.33	31.2	18.43	18.40	-15.2	13,019	-0.12%
2021/04/22	52	18.78	124.4	18.53	18.50	-72.4	12,820	-0.56%	大賣/
2021/04/21	17	18.15	61	18.47	18.45	-44	12,099	-0.36%
2021/04/20	83	18.33	24.3	18.35	18.30	58.7	11,991	0.49%
2021/04/19	12	18.64	8	18.61	18.95	4	11,847	0.03%
2021/04/16	36	17.33	19	17.10	17.70	17	11,440	0.15%
2021/04/15	2	16.80	6	16.78	16.80	-4	11,678	-0.03%
2021/04/14	33	16.44	32	16.31	16.45	1	12,089	0.01%
2021/04/13	2.3	16.45	0	0.00	16.35	2.3	12,530	0.02%
2021/04/12	27	16.41	87	16.49	16.55	-60	12,421	-0.48%
2021/04/09	13	16.05	10	16.00	16.05	3	12,301	0.02%
2021/04/08	68	15.97	165	16.03	16.05	-97	12,582	-0.77%	大賣/
2021/04/07	10	15.89	19	15.95	15.95	-9	13,102	-0.07%
2021/04/06	78	15.90	67	15.90	15.85	11	13,097	0.08%
2021/04/01	14	15.58	3	15.60	15.65	11	12,953	0.08%
2021/03/31	82	15.45	1	15.40	15.60	81	12,884	0.63%
2021/03/30	0	0.00	14	15.24	15.45	-14	12,676	-0.11%
2021/03/29	17	15.20	67	15.14	15.20	-50	12,468	-0.40%
2021/03/26	53.2	15.03	9	14.96	15.10	44.2	12,538	0.35%
2021/03/25	51	15.29	31.1	15.22	15.40	20	12,267	0.16%
2021/03/24	0	0.00	13.1	14.88	14.85	-13.1	11,840	-0.11%
2021/03/23	0	0.00	4.5	14.74	14.70	-4.5	11,769	-0.04%
2021/03/22	18	14.80	1	14.80	14.85	17	11,719	0.15%
2021/03/19	11	14.76	2	14.85	14.80	9	11,743	0.08%
2021/03/18	2	14.60	38	14.65	14.70	-36	11,635	-0.31%
2021/03/17	14	14.45	14	14.46	14.55	0	11,632	0.00%
2021/03/16	12	14.45	2	14.50	14.45	10	11,789	0.08%
2021/03/15	20	14.43	8	14.51	14.50	12	11,914	0.10%
2021/03/12	4	14.30	0	0.00	14.40	4	12,001	0.03%
2021/03/11	33	14.30	0	0.00	14.30	33	12,099	0.27%
2021/03/10	3	14.33	1	14.35	14.20	2	12,004	0.02%
2021/03/09	18	14.30	2	14.30	14.25	16	12,166	0.13%
2021/03/08	1	14.20	5	14.26	14.20	-4	12,121	-0.03%
2021/03/05	4	14.04	1	14.00	14.10	3	12,101	0.02%
2021/03/03	0	0.00	1	14.10	14.15	-1	12,233	-0.01%
2021/03/02	7	14.00	3	14.15	13.90	4	12,162	0.03%
2021/02/26	5	14.02	18.4	14.06	14.10	-13.4	12,090	-0.11%
2021/02/25	31	14.20	3	14.35	14.35	28	11,958	0.23%
2021/02/24	0.5	14.10	11	14.05	14.15	-10.5	11,979	-0.09%
2021/02/23	30	14.15	7.1	14.25	14.25	22.9	12,040	0.19%
2021/02/22	6	14.04	1	14.05	14.05	5	12,088	0.04%
2021/02/19	8	14.00	0	0.00	14.10	8	12,033	0.07%
2021/02/18	0	0.00	3	14.17	14.20	-3	12,008	-0.02%
2021/02/17	87	13.96	4	13.88	14.00	83	11,930	0.70%
2021/02/05	0	0.00	3	13.90	13.85	-3	11,820	-0.03%
2021/02/04	32	13.65	2	13.70	13.65	30	11,740	0.26%
2021/02/03	2	13.65	5	13.65	13.65	-3	11,912	-0.03%
2021/02/02	30	13.75	33	13.76	13.75	-3	11,963	-0.03%
2021/02/01	8	13.29	7.7	13.39	13.55	0.3	11,995	0.00%
2021/01/29	8	13.54	0	0.00	13.40	8	11,922	0.07%
2021/01/28	29	13.52	0	0.00	13.55	29	11,840	0.24%
2021/01/27	29	13.84	7	13.80	13.75	22	11,748	0.19%
2021/01/26	2	13.85	1	14.10	13.80	1	11,710	0.01%
2021/01/25	1	13.85	2	13.80	13.80	-1	11,636	-0.01%
2021/01/22	0	0.00	1	13.90	13.95	-1	11,593	-0.01%
2021/01/21	0	0.00	4	14.00	13.90	-4	11,551	-0.03%
2021/01/20	43	13.82	11	14.03	13.75	32	11,437	0.28%
2021/01/19	4	14.13	10	14.15	14.15	-6	11,285	-0.05%
2021/01/18	2	13.95	5	13.80	14.15	-3	11,226	-0.03%
2021/01/15	15	13.96	14.6	13.92	13.95	0.4	11,118	0.00%
2021/01/14	14	14.14	0	0.00	14.15	14	10,973	0.13%
2021/01/13	6	14.33	2	14.45	14.40	4	10,826	0.04%
2021/01/12	50	14.30	41	14.13	14.05	9	10,566	0.09%
2021/01/11	26	14.93	60	14.79	14.75	-34	10,218	-0.33%
2021/01/08	104	15.18	17.6	15.11	15.20	86.4	9,826	0.88%	大買/
2021/01/07	54	14.90	50	15.10	15.15	4	9,139	0.04%
2021/01/06	29	14.36	35	14.29	14.20	-6	8,507	-0.07%
2021/01/05	6	13.94	40	13.92	13.90	-34	7,848	-0.43%
2021/01/04	2	13.50	7	13.92	13.95	-5	7,708	-0.06%
2020/12/31	26	13.68	16	13.57	13.55	10	7,479	0.13%
2020/12/30	29	14.08	20	13.80	14.10	9	7,039	0.13%
2020/12/29	0	0.00	130	13.35	13.35	-130	6,360	-2.04%	大賣/鉅額交易
2020/12/28	0	0.00	30	13.20	13.30	-30	6,271	-0.48%
2020/12/25	0	0.00	10	13.05	13.05	-10	6,174	-0.16%
2020/12/24	0	0.00	0	12.90	13.00	0	6,143	0.00%
2020/12/23	30	12.80	0	0.00	12.85	30	6,139	0.49%
2020/12/22	99	13.18	105	13.32	12.80	-6	6,121	-0.10%	大賣/
2020/12/21	0	0.00	27.4	12.93	13.15	-27.4	6,019	-0.45%
2020/12/17	25	12.75	7	12.75	12.80	18	5,856	0.31%
2020/12/16	0	0.00	10	12.65	12.70	-10	5,906	-0.17%
2020/12/15	6	12.60	0	0.00	12.50	6	5,998	0.10%
2020/12/14	5	12.80	1	12.80	12.80	4	5,965	0.07%
2020/12/11	31	12.99	3	12.93	12.90	28	5,938	0.47%
2020/12/10	2	13.00	10	13.00	12.85	-8	6,029	-0.13%
2020/12/09	40	12.85	2	12.95	12.80	38	5,909	0.64%
2020/12/08	29	12.98	40	12.76	12.70	-11	5,777	-0.19%
2020/12/07	20	12.86	6	12.86	13.00	14	5,465	0.26%
2020/12/04	0	0.00	4	12.55	12.60	-4	5,196	-0.08%
2020/12/03	52	12.45	36	12.43	12.45	16	5,046	0.32%
2020/12/02	10	12.13	10	12.20	12.20	0	4,923	0.00%
2020/12/01	1	12.00	16	12.01	12.20	-15	4,875	-0.31%
2020/11/30	25	11.93	5	11.97	12.00	20	4,808	0.42%
2020/11/26	0	0.00	6.8	11.90	11.95	-6.8	4,766	-0.14%
2020/11/20	32	11.65	0	0.00	11.70	32	4,659	0.69%
2020/11/19	2	11.50	4	11.64	11.55	-2	4,556	-0.04%
2020/11/18	0	0.00	1	11.50	11.55	-1	4,477	-0.02%
2020/11/17	0	0.00	7	11.50	11.50	-7	4,525	-0.15%
2020/11/16	0	0.00	0.2	11.40	11.45	-0.2	4,629	0.00%
2020/11/13	0	0.00	0.1	11.20	11.30	-0.1	4,668	0.00%
2020/11/12	3	11.30	0	0.00	11.30	3	4,721	0.06%
2020/11/11	0	0.00	23	11.40	11.50	-23	4,734	-0.49%
2020/11/10	2	11.20	10	11.29	11.20	-8	4,640	-0.17%
2020/11/03	1	10.95	3	10.95	10.95	-2	5,820	-0.03%
2020/11/02	0	0.00	45	10.90	11.00	-45	6,035	-0.75%
2020/10/30	0	0.00	0.9	10.75	10.90	-0.9	6,218	-0.01%
2020/10/29	1	10.80	0	0.00	10.85	1	6,233	0.02%
2020/10/28	40	10.90	8	10.90	10.90	32	6,322	0.51%
2020/10/23	2	11.05	0	0.00	11.05	2	7,070	0.03%
2020/10/15	0	0.00	24.5	10.75	10.70	-24.5	8,231	-0.30%
2020/10/13	2	10.80	0	0.00	10.85	2	8,352	0.02%
2020/10/06	5	10.90	0	0.00	10.95	5	8,750	0.06%
2020/10/05	5	10.85	0	0.00	10.85	5	9,169	0.05%
2020/09/29	100	10.70	100	10.70	10.70	0	9,722	0.00%
2020/09/25	5	10.60	1	10.65	10.60	4	9,952	0.04%
2020/09/24	3	10.53	40	10.55	10.60	-37	9,984	-0.37%
2020/09/23	3	10.90	2	10.88	10.90	1	9,808	0.01%
2020/09/22	0	0.00	2	10.95	11.00	-2	9,752	-0.02%
2020/09/21	52	11.32	0	0.00	11.20	52	9,691	0.54%
2020/09/18	1	11.25	2	11.45	11.45	-1	9,612	-0.01%
2020/09/17	2	11.23	1	11.25	11.30	1	9,470	0.01%
2020/09/16	2	11.20	0	0.00	11.20	2	9,487	0.02%
2020/09/15	0	0.00	13	11.27	11.30	-13	9,497	-0.14%
2020/09/14	0	0.00	2	11.10	11.00	-2	9,385	-0.02%
2020/09/11	3	10.83	2	10.90	10.90	1	9,386	0.01%
2020/09/10	10	11.00	0	0.00	10.95	10	9,350	0.11%
2020/09/07	8	11.12	2	11.05	11.10	6	9,421	0.06%
2020/09/04	4	10.75	5	10.78	10.85	-1	9,366	-0.01%
2020/09/03	0	0.00	4	11.00	10.90	-4	9,363	-0.04%
2020/09/02	0	0.00	13	11.01	11.05	-13	9,342	-0.14%
2020/09/01	110	11.01	0	0.00	11.10	110	9,365	1.17%	大買/鉅額交易
2020/08/31	110	11.00	357	11.04	11.00	-247	9,247	-2.67%	大買/大賣/鉅額交易
2020/08/27	1	10.75	0	0.00	10.75	1	9,044	0.01%
2020/08/25	2	10.75	0	0.00	10.75	2	9,035	0.02%
2020/08/21	2	10.70	2	10.80	10.70	0	8,987	0.00%
2020/08/20	11	10.56	12	10.58	10.60	-1	8,927	-0.01%
2020/08/19	2	10.93	150	10.95	10.85	-148	8,802	-1.68%	大賣/鉅額交易
2020/08/17	2	10.75	0	0.00	10.75	2	8,713	0.02%
2020/08/14	112	10.82	5	10.95	10.85	107	8,622	1.24%	大買/鉅額交易
2020/08/13	6	11.03	0	0.00	10.90	6	8,510	0.07%
2020/08/12	271	11.75	101.3	11.76	11.80	169.7	8,192	2.07%	大買/大賣/鉅額交易
2020/08/11	7	11.80	11	11.80	11.80	-4	7,939	-0.05%
2020/08/10	22	11.89	10	11.90	11.85	12	7,715	0.16%
2020/08/07	10	11.70	10	11.90	11.75	0	7,414	0.00%
2020/08/06	1	11.85	6	11.85	11.75	-5	7,151	-0.07%
2020/08/05	7	11.78	15.6	11.82	11.80	-8.6	6,955	-0.12%
2020/08/04	0	0.00	50	11.65	11.70	-50	6,782	-0.74%
2020/08/03	55	11.73	0	0.00	11.65	55	6,754	0.81%
2020/07/31	51	11.86	0	0.00	11.90	51	6,653	0.77%
2020/07/30	52	11.85	5	11.89	12.00	47	6,447	0.73%
2020/07/29	20	11.70	20	11.65	11.60	0	6,059	0.00%
2020/07/28	70	11.44	10	11.40	11.35	60	5,953	1.01%
2020/07/27	36	11.98	60	11.81	11.60	-24	5,733	-0.42%
2020/07/24	2	11.50	0	0.00	11.40	2	5,291	0.04%
2020/07/23	0	0.00	3	11.72	11.60	-3	5,176	-0.06%
2020/07/22	10	11.80	1	11.80	11.75	9	5,104	0.18%
2020/07/21	0	0.00	17	11.57	11.70	-17	4,920	-0.35%
2020/07/20	21	11.32	0	0.00	11.35	21	4,755	0.44%
2020/07/17	2.1	11.40	1	11.55	11.40	1.1	4,734	0.02%
2020/07/16	0	0.00	2	11.55	11.50	-2	4,659	-0.04%
2020/07/15	252	11.54	10.4	11.45	11.40	241.6	4,603	5.25%	大買/鉅額交易
2020/07/14	48.5	11.47	2	11.53	11.45	46.5	4,565	1.02%
2020/07/13	36	11.55	0	0.00	11.70	36	4,457	0.81%
2020/07/10	50	11.71	418	11.73	11.70	-368	4,318	-8.52%	大賣/鉅額交易
2020/07/09	519	11.36	391	11.49	11.60	128	3,928	3.26%	大買/大賣/鉅額交易
2020/07/08	0.2	11.05	4	11.01	11.15	-3.8	3,510	-0.11%
2020/07/07	20	11.00	133	10.95	11.00	-113	3,400	-3.32%	大賣/鉅額交易
2020/07/06	0	0.00	8	10.76	10.90	-8	3,321	-0.24%
2020/07/03	90	10.55	0	0.00	10.55	90	3,213	2.80%
2020/07/01	0	0.00	2	10.40	10.40	-2	3,185	-0.06%
2020/06/30	0	0.00	3.2	10.40	10.35	-3.2	3,183	-0.10%
2020/06/29	5	10.30	450	10.35	10.35	-445	3,215	-13.84%	大賣/鉅額交易
2020/06/24	0	0.00	1	10.50	10.45	-1	3,229	-0.03%
2020/06/23	3	10.40	0	0.00	10.45	3	3,280	0.09%
2020/06/22	35	10.26	0	0.00	10.40	35	3,192	1.10%
2020/06/19	0	0.00	1	10.25	10.25	-1	3,164	-0.03%
2020/06/18	40	10.20	7	10.20	10.20	33	3,099	1.06%
2020/06/16	400	10.10	0	0.00	10.10	400	3,042	13.15%	大買/鉅額交易
2020/06/15	50	10.05	0	0.00	10.00	50	3,059	1.63%
2020/06/12	2	10.05	40	9.98	10.10	-38	3,039	-1.25%
2020/06/11	5	10.25	220	10.22	10.15	-215	3,002	-7.16%	大賣/鉅額交易
2020/06/10	0	0.00	5	10.39	10.45	-5	2,991	-0.17%
2020/06/09	0	0.00	1	10.45	10.35	-1	3,033	-0.03%
2020/06/08	0	0.00	14	10.31	10.40	-14	3,039	-0.46%
2020/06/05	0	0.00	15	10.15	10.20	-15	2,976	-0.50%
2020/06/03	2	10.20	0	0.00	10.20	2	3,029	0.07%
2020/06/02	3	10.00	0	0.00	10.10	3	2,983	0.10%
2020/05/28	2	9.96	0	0.00	9.94	2	2,891	0.07%
2020/05/26	0	0.00	5.2	9.96	9.94	-5.2	2,940	-0.18%
2020/05/25	1	9.80	0	0.00	9.86	1	2,925	0.03%
2020/05/22	30	9.88	0	0.00	9.82	30	2,939	1.02%
2020/05/21	45	9.95	0	0.00	9.97	45	2,915	1.54%
2020/05/19	0	0.00	10.7	9.99	9.98	-10.7	2,905	-0.37%
2020/05/15	20	9.95	0	0.00	9.96	20	2,865	0.70%
2020/05/14	15	9.94	0	0.00	9.93	15	2,841	0.53%
2020/05/13	0	0.00	0.4	9.98	9.99	-0.4	2,829	-0.01%
2020/05/12	27	9.97	5	10.05	10.00	22	2,831	0.78%
2020/05/11	141	9.97	0	0.00	10.05	141	2,824	4.99%	大買/鉅額交易
2020/05/08	12	9.85	0	0.00	9.84	12	2,795	0.43%
2020/05/07	0	0.00	10	9.70	9.77	-10	2,784	-0.36%
2020/05/06	1	9.68	0	0.00	9.65	1	2,785	0.04%
2020/05/05	10	9.69	0	0.00	9.68	10	2,798	0.36%
2020/05/04	2	9.66	0	0.00	9.66	2	2,801	0.07%
2020/04/30	0	0.00	2	9.76	9.82	-2	2,775	-0.07%
2020/04/27	16	9.33	0	0.00	9.45	16	2,842	0.56%
2020/04/24	0	0.00	1	9.27	9.31	-1	2,830	-0.04%
2020/04/17	0	0.00	1	9.52	9.47	-1	2,797	-0.04%
2020/04/16	2	9.51	0	0.00	9.46	2	2,769	0.07%
2020/04/15	0	0.00	3	9.58	9.58	-3	2,749	-0.11%
2020/04/14	0	0.00	2	9.47	9.42	-2	2,745	-0.07%
2020/04/09	3	9.36	10	9.38	9.34	-7	2,787	-0.25%
2020/04/01	2	9.33	0	0.00	9.33	2	4,047	0.05%
2020/03/31	10	9.32	16	9.35	9.38	-6	4,072	-0.15%
2020/03/30	50	9.18	0	0.00	9.21	50	4,065	1.23%
2020/03/27	0	0.00	5	9.08	9.19	-5	4,072	-0.12%
2020/03/25	1	8.67	0	0.00	8.63	1	4,188	0.02%
2020/03/24	0	0.00	20	8.44	8.36	-20	4,291	-0.47%
2020/03/23	1	8.15	1	8.17	8.14	0	4,450	0.00%
2020/03/18	2	8.34	1	8.34	8.30	1	4,612	0.02%
2020/03/17	0	0.00	1	8.35	8.35	-1	4,634	-0.02%
2020/03/16	1	8.52	0	0.00	8.52	1	4,672	0.02%
2020/03/13	2	8.45	0	0.00	8.70	2	4,672	0.04%
2020/03/12	1	9.15	70	9.08	9.10	-69	4,666	-1.48%
2020/03/10	1	9.51	0	0.00	9.53	1	4,756	0.02%
2020/03/09	7	9.74	0	0.00	9.64	7	4,800	0.15%
2020/03/06	15	9.92	0	0.00	9.89	15	4,786	0.31%
2020/03/03	3	9.94	0	0.00	9.92	3	5,023	0.06%
2020/02/27	3	9.80	0	0.00	9.85	3	5,237	0.06%
2020/02/25	2	9.90	0	0.00	9.89	2	5,512	0.04%
2020/02/10	5	9.99	3.9	10.00	10.05	1.1	6,818	0.02%
2020/01/31	1	10.15	0	0.00	10.20	1	6,969	0.01%
2020/01/30	6	10.12	0	0.00	10.15	6	6,969	0.09%
2020/01/20	0	0.00	14	10.65	10.65	-14	6,897	-0.20%
2020/01/17	0	0.00	20.1	10.65	10.70	-20.1	6,909	-0.29%
2020/01/15	0	0.00	20	10.65	10.60	-20	6,956	-0.29%
2020/01/14	2	10.55	0	0.00	10.65	2	6,965	0.03%
2020/01/10	0	0.00	30	10.45	10.45	-30	7,134	-0.42%
2020/01/08	50	10.40	11	10.40	10.25	39	7,208	0.54%
2020/01/06	50	10.50	0	0.00	10.35	50	7,267	0.69%
2020/01/03	3	10.63	0	0.00	10.60	3	7,219	0.04%
2020/01/02	101	10.80	20	10.85	10.75	81	7,258	1.12%	大買/
2019/12/31	50	11.00	155	11.18	11.25	-105	6,988	-1.50%	大賣/鉅額交易
2019/12/30	0	0.00	3.7	10.85	10.90	-3.7	6,052	-0.06%
2019/12/27	0	0.00	29	10.73	10.80	-29	5,857	-0.50%
2019/12/25	0	0.00	5	10.70	10.70	-5	5,749	-0.09%
2019/12/24	1	10.70	323	10.70	10.70	-322	5,745	-5.60%	大賣/鉅額交易
2019/12/23	5	10.71	200	10.73	10.75	-195	5,729	-3.40%	大賣/鉅額交易
2019/12/20	1	10.65	207.3	10.85	10.65	-206.3	5,698	-3.62%	大賣/鉅額交易
2019/12/19	0	0.00	0.3	10.80	10.90	-0.3	5,572	-0.01%
2019/12/18	201	10.75	6.8	10.79	10.85	194.2	5,472	3.55%	大買/鉅額交易
2019/12/17	0	0.00	54	10.63	10.70	-54	5,344	-1.01%
2019/12/16	0	0.00	2	10.60	10.55	-2	5,157	-0.04%
2019/12/13	20	10.60	0	0.00	10.55	20	5,164	0.39%
2019/12/09	0	0.00	16	10.35	10.45	-16	5,042	-0.32%
2019/12/06	10	10.40	303.2	10.45	10.35	-293.2	4,970	-5.90%	大賣/鉅額交易
2019/12/04	0	0.00	2	10.50	10.50	-2	4,903	-0.04%
2019/11/29	10	10.40	0	0.00	10.60	10	4,779	0.21%
2019/11/28	0	0.00	11	10.44	10.45	-11	4,701	-0.23%
2019/11/27	0	0.00	1	10.40	10.40	-1	4,734	-0.02%
2019/11/26	0	0.00	22	10.55	10.45	-22	4,629	-0.48%
2019/11/25	0	0.00	20	10.55	10.60	-20	4,508	-0.44%
2019/11/22	0	0.00	2	10.25	10.45	-2	4,376	-0.05%
2019/11/21	4	10.15	0	0.00	10.25	4	4,279	0.09%
2019/11/20	10	10.20	10	10.10	10.25	0	4,210	0.00%
2019/11/19	10	9.99	68	9.98	10.10	-58	4,127	-1.41%
2019/11/18	30	9.89	113.4	9.90	9.92	-83.4	3,930	-2.12%	大賣/
2019/11/15	0	0.00	32.1	9.85	9.81	-32.1	3,754	-0.85%
2019/11/14	4	9.74	4	9.76	9.76	0	3,649	0.00%
2019/11/13	0	0.00	80	9.82	9.81	-80	3,575	-2.24%
2019/11/12	5	9.87	18	9.79	9.80	-13	3,658	-0.36%
2019/11/11	2	9.56	0	0.00	9.54	2	3,420	0.06%
2019/11/08	0	0.00	12	9.64	9.63	-12	3,410	-0.35%
2019/11/07	0	0.00	50	9.60	9.55	-50	3,791	-1.32%
2019/11/06	60	9.55	30	9.56	9.55	30	3,762	0.80%
2019/11/05	50	9.46	2	9.42	9.42	48	3,665	1.31%
2019/11/04	0	0.00	3.1	9.35	9.39	-3.1	3,684	-0.09%
2019/10/28	1	9.23	0	0.00	9.23	1	3,663	0.03%
2019/10/25	30	9.23	0	0.00	9.23	30	3,655	0.82%
2019/10/24	0	0.00	0.4	9.20	9.23	-0.4	3,640	-0.01%
2019/10/21	3	9.14	0	0.00	9.16	3	3,632	0.08%
2019/10/16	5	9.06	3.2	9.05	9.06	1.8	3,376	0.05%
2019/10/09	0	0.00	0	8.97	8.99	0	3,266	0.00%
2019/10/03	0	0.00	0.1	8.89	8.89	-0.1	3,206	0.00%
2019/09/17	0	0.00	40	8.99	8.96	-40	3,044	-1.31%
2019/09/06	0	0.00	1	8.90	8.90	-1	2,987	-0.03%
2019/09/05	0	0.00	40	8.87	8.86	-40	2,947	-1.36%
2019/08/15	1	8.80	0	0.00	8.82	1	2,734	0.04%
2019/08/13	0	0.00	45	8.92	8.96	-45	2,574	-1.75%
2019/08/12	170	8.98	17.3	9.04	9.04	152.7	2,504	6.10%	大買/鉅額交易
2019/08/08	0	0.00	2	9.31	9.35	-2	2,029	-0.10%
2019/08/06	3	9.15	0	0.00	9.19	3	2,031	0.15%
2019/08/05	2	9.26	0	0.00	9.24	2	1,993	0.10%
2019/08/02	13	9.32	0	0.00	9.35	13	1,964	0.66%
2019/08/01	90	9.47	0	0.00	9.43	90	1,977	4.55%
2019/07/29	40	9.55	0	0.00	9.57	40	2,127	1.88%
2019/07/19	150	9.56	0	0.00	9.55	150	2,194	6.83%	大買/鉅額交易
2019/07/18	60	9.54	0	0.00	9.53	60	2,201	2.73%
2019/07/03	20	9.45	0	0.00	9.45	20	2,196	0.91%
2019/07/02	10	9.47	0	0.00	9.45	10	2,368	0.42%
2019/07/01	40	9.47	0	0.00	9.49	40	2,427	1.65%
2019/06/28	100	9.48	0	0.00	9.48	100	2,449	4.08%
2019/06/21	0	0.00	2	9.40	9.39	-2	2,701	-0.07%
2019/06/20	0	0.00	2	9.42	9.43	-2	2,728	-0.07%
2019/06/18	3	9.30	0	0.00	9.29	3	2,906	0.10%
2019/05/31	5	9.24	0	0.00	9.25	5	3,791	0.13%
2019/05/22	0	0.00	9	9.20	9.22	-9	3,960	-0.23%
2019/05/15	0	0.00	5	9.19	9.21	-5	4,031	-0.12%
2019/05/14	2	9.18	0	0.00	9.20	2	4,048	0.05%
2019/05/13	0	0.00	1	9.34	9.29	-1	4,006	-0.02%
2019/05/07	1	9.28	0	0.00	9.28	1	3,794	0.03%
2019/05/06	2	9.28	0	0.00	9.27	2	3,777	0.05%
2019/05/02	30	9.31	0	0.00	9.41	30	3,691	0.81%
2019/04/25	10	9.36	0	0.00	9.35	10	3,616	0.28%
2019/04/22	0	0.00	1	9.37	9.37	-1	3,573	-0.03%
2019/04/17	0	0.00	2	9.40	9.41	-2	3,559	-0.06%
2019/04/16	2	9.39	0	0.00	9.38	2	3,545	0.06%
2019/04/12	0.9	9.40	0	0.00	9.40	0.9	3,512	0.03%
2019/04/10	0	0.00	0.4	9.45	9.45	-0.4	3,485	-0.01%
2019/04/02	2	9.43	0	0.00	9.43	2	3,160	0.06%
2019/03/25	22	9.46	0	0.00	9.47	22	2,888	0.76%
2019/03/19	50	9.70	0	0.00	9.70	50	2,431	2.06%
2019/03/18	0	0.00	2	9.73	9.75	-2	2,339	-0.09%
2019/03/15	0	0.00	0.1	9.62	9.68	-0.1	2,211	0.00%
2019/03/14	45	9.60	0	0.00	9.60	45	2,066	2.18%
2019/03/11	0	0.00	1	9.56	9.69	-1	1,830	-0.05%
2019/03/08	0	0.00	8	9.39	9.47	-8	1,797	-0.45%
2019/03/07	0	0.00	5	9.39	9.36	-5	1,700	-0.29%
2019/03/05	0	0.00	2	9.28	9.26	-2	1,653	-0.12%
2019/02/22	0	0.00	0	9.18	9.19	0	1,477	0.00%
2019/02/18	0	0.00	1.7	9.18	9.19	-1.7	1,369	-0.12%
2019/01/28	1	9.16	1	9.15	9.16	0	1,337	0.00%
2019/01/25	1	9.15	0	0.00	9.16	1	1,332	0.08%
2019/01/14	0	0.00	0.1	9.00	9.00	-0.1	1,512	-0.01%
2019/01/07	20	8.95	0	0.00	8.96	20	1,703	1.17%
2018/12/28	2	8.93	0	0.00	8.95	2	1,956	0.10%
2018/12/25	1	8.88	0	0.00	8.88	1	2,039	0.05%
2018/12/22	0	0.00	8	8.90	8.90	-8	2,080	-0.38%
2018/12/21	0	0.00	5	8.90	8.89	-5	2,121	-0.24%
2018/12/19	0	0.00	58	8.94	8.98	-58	2,107	-2.75%
2018/12/18	13	9.03	0.3	9.04	9.02	12.7	2,055	0.62%
2018/12/14	2	9.12	0	0.00	9.13	2	2,071	0.10%
2018/12/11	0	0.00	13	9.14	9.15	-13	2,109	-0.62%
2018/12/06	2	9.09	5	9.14	9.08	-3	2,167	-0.14%
2018/11/23	1	9.14	0.2	9.11	9.11	0.8	2,333	0.03%
2018/11/22	2	9.21	0	0.00	9.21	2	2,327	0.09%
2018/11/20	2	9.30	0	0.00	9.28	2	2,373	0.08%
2018/11/19	2	9.30	0	0.00	9.35	2	2,492	0.08%
2018/11/07	1	9.32	0	0.00	9.38	1	2,755	0.04%
2018/11/06	2	9.30	0.5	9.30	9.30	1.5	2,828	0.05%
2018/10/30	2	9.13	0	0.00	9.15	2	3,027	0.07%
2018/10/29	0	0.00	9.8	9.17	9.16	-9.8	3,044	-0.32%
2018/10/18	2	9.26	0	0.00	9.25	2	3,071	0.07%
2018/10/17	1	9.40	0	0.00	9.33	1	3,060	0.03%
2018/10/09	1	9.99	0	0.00	9.98	1	2,790	0.04%
2018/10/05	0	0.00	6	10.10	10.05	-6	2,723	-0.22%
2018/09/28	70	10.33	0	0.00	10.30	70	2,673	2.62%
2018/09/27	0	0.00	0	10.35	10.35	0	2,771	0.00%
2018/09/13	22	10.25	0	0.00	10.30	22	2,905	0.76%
2018/09/10	0	0.00	20	10.18	10.20	-20	2,950	-0.68%
2018/09/06	0	0.00	1	10.45	10.40	-1	3,046	-0.03%
2018/09/05	1	10.45	0	0.00	10.45	1	3,052	0.03%
2018/08/28	0	0.00	50	10.45	10.45	-50	3,282	-1.52%
2018/08/23	1	11.25	0	0.00	11.25	1	3,209	0.03%
2018/08/13	2	11.20	1	11.15	11.15	1	3,122	0.03%
2018/08/10	20	11.35	0	0.00	11.40	20	3,062	0.65%
2018/08/08	1	11.25	0	0.00	11.30	1	2,981	0.03%
2018/08/03	43	11.28	0	11.30	11.35	43	2,925	1.47%
2018/07/30	40	11.05	0	0.00	11.15	40	2,731	1.46%
2018/07/26	130	11.00	0	0.00	11.00	130	2,677	4.85%	大買/鉅額交易
2018/07/12	10	10.90	0	0.00	10.95	10	2,917	0.34%
2018/07/06	0	0.00	8	10.75	10.75	-8	2,967	-0.27%
2018/07/05	1	10.75	0	0.00	10.75	1	2,992	0.03%
2018/06/26	0	0.00	1	11.30	11.30	-1	2,802	-0.04%
2018/06/25	8	11.40	0	0.00	11.35	8	2,780	0.29%
2018/06/22	0	0.00	1	11.25	11.25	-1	2,792	-0.04%
2018/06/15	6	11.28	0	0.00	11.25	6	2,787	0.22%
2018/06/13	2	11.65	0	0.00	11.60	2	2,617	0.08%
2018/06/12	0	0.00	9	11.60	11.65	-9	2,652	-0.34%
2018/06/08	200	11.70	0	0.00	11.65	200	2,601	7.69%	大買/鉅額交易
2018/06/05	0	0.00	2	11.43	11.50	-2	2,457	-0.08%
2018/05/25	0	0.00	1	11.35	11.35	-1	2,404	-0.04%
2018/05/24	1	11.40	0	0.00	11.40	1	2,406	0.04%
2018/05/22	100	11.40	0	0.00	11.35	100	2,381	4.20%
2018/05/17	1	11.25	0	0.00	11.20	1	2,390	0.04%
2018/05/02	0	0.00	3	11.25	11.30	-3	2,889	-0.10%
2018/04/25	0	0.00	1	11.10	11.10	-1	3,051	-0.03%
2018/04/24	1	11.20	5	11.15	11.20	-4	3,192	-0.13%
2018/04/23	0	0.00	10	11.15	11.10	-10	3,203	-0.31%
2018/04/20	3	11.10	0	0.00	11.10	3	3,268	0.09%
2018/04/12	1	11.25	0	0.00	11.25	1	3,254	0.03%
2018/04/03	0	11.25	0	0.00	11.30	0	3,514	0.00%
2018/03/29	0	0.00	120	11.20	11.15	-120	3,519	-3.41%	大賣/鉅額交易
2018/03/28	0	0.00	50.1	11.20	11.20	-50.1	3,525	-1.42%
2018/03/27	0	0.00	11	11.25	11.20	-11	3,533	-0.31%
2018/03/26	0	0.00	79	11.09	11.05	-79	3,531	-2.24%
2018/03/23	0	0.00	33	11.11	11.15	-33	3,549	-0.93%
2018/03/22	0	0.00	6	11.30	11.30	-6	3,579	-0.17%
2018/03/19	0	0.00	2	11.30	11.30	-2	3,754	-0.05%
2018/03/16	2	11.33	0	0.00	11.20	2	3,804	0.05%
2018/03/15	0	0.00	15	11.40	11.35	-15	3,766	-0.40%
2018/03/14	34	11.46	5	11.45	11.40	29	3,777	0.77%
2018/03/12	0	0.00	15	11.40	11.40	-15	3,806	-0.39%
2018/03/07	15	11.10	0	0.00	11.10	15	4,154	0.36%
2018/03/05	0	0.00	30	11.20	11.10	-30	4,771	-0.63%
2018/03/01	0	0.00	40	11.25	11.40	-40	4,795	-0.83%
2018/02/27	2	11.40	0	0.00	11.40	2	4,802	0.04%
2018/02/26	50	11.45	3	11.45	11.45	47	4,804	0.98%
2018/02/23	0	0.00	35	11.46	11.45	-35	4,850	-0.72%
2018/02/22	2	11.40	0	0.00	11.35	2	4,953	0.04%
2018/02/21	0	0.00	20	11.43	11.45	-20	5,044	-0.40%
2018/02/12	0	0.00	24	11.22	11.20	-24	5,051	-0.48%
2018/02/09	4	10.91	6	10.85	11.05	-2	5,020	-0.04%
2018/02/08	2	11.15	0	0.00	11.20	2	4,972	0.04%
2018/02/07	25	11.07	0.6	11.00	11.00	24.4	4,938	0.49%
2018/02/06	58	10.94	52	10.96	10.95	6	4,889	0.12%
2018/02/05	0	0.00	4	11.65	11.65	-4	4,742	-0.08%
2018/02/02	2	11.95	2	11.95	11.95	0	4,693	0.00%
2018/01/31	60	11.85	0.1	11.85	11.90	59.9	4,679	1.28%
2018/01/30	35	12.05	0.6	11.95	12.00	34.4	4,661	0.74%
2018/01/29	50	12.25	10	12.25	12.30	40	4,586	0.87%
2018/01/26	20	11.95	0	0.00	12.10	20	4,498	0.44%
2018/01/25	25	11.95	0	0.00	11.95	25	4,423	0.57%
2018/01/24	40	11.89	5	11.95	11.95	35	4,415	0.79%
2018/01/23	2	11.85	7	11.96	11.95	-5	4,370	-0.11%
2018/01/22	1	11.90	0	0.00	11.95	1	4,321	0.02%
2018/01/19	45	11.94	15	11.92	11.85	30	4,269	0.70%
2018/01/18	56	11.86	19	11.90	11.95	37	4,179	0.89%
2018/01/17	1	11.65	0	0.00	11.75	1	4,000	0.02%
2018/01/16	2	11.70	0	0.00	11.70	2	3,966	0.05%
2018/01/15	2	11.55	105	11.55	11.55	-103	3,910	-2.63%	大賣/鉅額交易
2018/01/12	0	0.00	1.6	11.48	11.50	-1.6	4,006	-0.04%
2018/01/11	0	0.00	20	11.40	11.45	-20	4,004	-0.50%
2018/01/10	75	11.53	0	0.00	11.50	75	4,000	1.87%
2018/01/09	0	0.00	10	11.50	11.50	-10	3,996	-0.25%
2018/01/08	2	11.45	0.1	11.50	11.50	1.9	4,009	0.05%
2018/01/05	2	11.20	5	11.35	11.35	-3	3,981	-0.08%
2018/01/04	0	0.00	103	11.25	11.20	-103	3,927	-2.62%	大賣/鉅額交易
2018/01/03	102	11.25	0	0.00	11.30	102	3,885	2.62%	大買/鉅額交易