群益證 (6005)-富邦-延吉券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.80
漲跌
▲0.90
漲幅
+3.61%
成交量
19,086張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	20.2	17.56	4	17.56	17.65	16.2	18,896	0.09%
2021/05/27	3	16.87	10.3	17.05	17.20	-7.3	18,879	-0.04%
2021/05/26	2	16.85	15	16.78	16.95	-13	18,956	-0.07%
2021/05/25	0	0.00	14.5	16.79	16.80	-14.5	19,022	-0.08%
2021/05/24	11	16.70	0	0.00	16.65	11	18,996	0.06%
2021/05/21	8	16.50	5	16.50	16.65	3	18,932	0.02%
2021/05/20	4	16.09	1	16.00	16.10	3	18,760	0.02%
2021/05/19	19	16.16	30	16.15	16.25	-11	18,665	-0.06%
2021/05/18	30.5	15.98	15	16.05	16.20	15.5	18,597	0.08%
2021/05/17	46	15.22	79	15.37	15.00	-33	18,403	-0.18%
2021/05/14	79	16.19	0	0.00	16.20	79	18,194	0.43%
2021/05/13	36	16.22	2	16.25	16.10	34	17,976	0.19%
2021/05/12	64.1	16.80	39.1	16.54	16.40	25	17,636	0.14%
2021/05/11	38	18.17	63	18.01	17.95	-25	16,906	-0.15%
2021/05/10	48	18.47	3.1	18.55	18.55	44.9	16,422	0.27%
2021/05/07	8	18.33	7	18.44	18.60	1	15,989	0.01%
2021/05/06	1	18.40	14	18.61	18.45	-13	15,900	-0.08%
2021/05/05	5	18.35	4.2	18.46	18.45	0.8	15,720	0.01%
2021/05/04	75.2	18.16	29.2	17.98	18.05	46	15,494	0.30%
2021/05/03	13.2	19.12	1.2	18.95	18.95	12	14,976	0.08%
2021/04/29	3.2	18.86	48.9	19.00	19.30	-45.7	14,545	-0.31%
2021/04/28	36.1	18.53	4	18.58	18.45	32.1	14,027	0.23%
2021/04/27	23	18.83	1	18.80	18.75	22	13,826	0.16%
2021/04/26	35	18.85	3	19.02	18.95	32	13,475	0.24%
2021/04/23	7	18.43	5.3	18.49	18.40	1.7	13,019	0.01%
2021/04/22	12.3	18.86	8	18.81	18.50	4.3	12,820	0.03%
2021/04/21	9	18.12	1	18.45	18.45	8	12,099	0.07%
2021/04/20	27	18.23	39	18.62	18.30	-12	11,991	-0.10%
2021/04/19	8	18.72	11	18.71	18.95	-3	11,847	-0.03%
2021/04/16	10	17.30	56.7	17.46	17.70	-46.7	11,440	-0.41%
2021/04/15	0	0.00	20.6	16.70	16.80	-20.6	11,678	-0.18%
2021/04/14	21	16.31	7	16.40	16.45	14	12,089	0.12%
2021/04/13	50	16.75	2.1	16.74	16.35	47.9	12,530	0.38%
2021/04/12	12.1	16.25	23	16.48	16.55	-10.9	12,421	-0.09%
2021/04/09	5	16.05	33	15.96	16.05	-28	12,301	-0.23%
2021/04/08	5	16.05	1	16.00	16.05	4	12,582	0.03%
2021/04/07	7.1	15.94	3	16.00	15.95	4.1	13,102	0.03%
2021/04/06	27	15.88	3.2	15.85	15.85	23.8	13,097	0.18%
2021/04/01	1	15.60	23	15.57	15.65	-22	12,953	-0.17%
2021/03/31	1	15.50	8	15.49	15.60	-7	12,884	-0.05%
2021/03/30	0	0.00	13.2	15.30	15.45	-13.2	12,676	-0.10%
2021/03/29	21	15.16	7	15.19	15.20	14	12,468	0.11%
2021/03/26	24	15.04	29	15.06	15.10	-5	12,538	-0.04%
2021/03/25	64.2	15.40	35.6	15.32	15.40	28.6	12,267	0.23%
2021/03/24	0	0.00	1	14.85	14.85	-1	11,840	-0.01%
2021/03/23	15	14.70	4	14.65	14.70	11	11,769	0.09%
2021/03/22	0	0.00	1	14.80	14.85	-1	11,719	-0.01%
2021/03/19	1	14.75	9	14.76	14.80	-8	11,743	-0.07%
2021/03/18	0	0.00	5	14.63	14.70	-5	11,635	-0.04%
2021/03/17	0	0.00	5	14.49	14.55	-5	11,632	-0.04%
2021/03/16	5	14.47	0	0.00	14.45	5	11,789	0.04%
2021/03/15	9	14.43	0	0.00	14.50	9	11,914	0.08%
2021/03/11	0	0.00	20	14.35	14.30	-20	12,099	-0.17%
2021/03/10	2	14.30	0.2	14.30	14.20	1.8	12,004	0.02%
2021/03/09	13.2	14.25	2	14.30	14.25	11.2	12,166	0.09%
2021/03/08	22	14.18	0	0.00	14.20	22	12,121	0.18%
2021/03/04	10	14.00	0	0.00	14.15	10	12,235	0.08%
2021/03/03	1	14.00	1	14.15	14.15	0	12,233	0.00%
2021/03/02	2	13.95	0	0.00	13.90	2	12,162	0.02%
2021/02/26	12	13.99	1	13.95	14.10	11	12,090	0.09%
2021/02/25	23	14.27	5.9	14.32	14.35	17.1	11,958	0.14%
2021/02/24	5	14.14	1	14.30	14.15	4	11,979	0.03%
2021/02/22	10	14.00	0.5	14.10	14.05	9.5	12,088	0.08%
2021/02/19	1	14.05	0.2	14.10	14.10	0.8	12,033	0.01%
2021/02/18	2	14.20	2	14.18	14.20	0	12,008	0.00%
2021/02/17	2	13.85	0.4	13.90	14.00	1.6	11,930	0.01%
2021/02/05	1	13.80	18	13.96	13.85	-17	11,820	-0.14%
2021/02/03	0	0.00	1	13.65	13.65	-1	11,912	-0.01%
2021/02/01	0	0.00	2	13.20	13.55	-2	11,995	-0.02%
2021/01/29	16	13.45	9	13.55	13.40	7	11,922	0.06%
2021/01/28	4	13.53	45.1	13.55	13.55	-41.1	11,840	-0.35%
2021/01/27	1	13.75	0	0.00	13.75	1	11,748	0.01%
2021/01/26	1	13.80	16	13.82	13.80	-15	11,710	-0.13%
2021/01/25	7	13.77	0	0.00	13.80	7	11,636	0.06%
2021/01/22	41	13.86	0	0.00	13.95	41	11,593	0.35%
2021/01/21	0	0.00	15	13.92	13.90	-15	11,551	-0.13%
2021/01/20	24	13.80	2	13.80	13.75	22	11,437	0.19%
2021/01/19	0	0.00	1	14.20	14.15	-1	11,285	-0.01%
2021/01/18	31	13.88	75	13.97	14.15	-44	11,226	-0.39%
2021/01/15	3	13.97	27	13.90	13.95	-24	11,118	-0.22%
2021/01/14	3	14.12	10	14.05	14.15	-7	10,973	-0.06%
2021/01/13	3	14.40	0	0.00	14.40	3	10,826	0.03%
2021/01/12	31	14.32	10	14.40	14.05	21	10,566	0.20%
2021/01/11	30.2	14.78	10	14.75	14.75	20.2	10,218	0.20%
2021/01/08	10	15.00	5	15.02	15.20	5	9,826	0.05%
2021/01/07	12	15.10	19.4	15.08	15.15	-7.4	9,139	-0.08%
2021/01/06	21	14.30	28.1	14.26	14.20	-7.1	8,507	-0.08%
2021/01/05	0	0.00	8.4	13.90	13.90	-8.4	7,848	-0.11%
2021/01/04	25	13.80	7	13.69	13.95	18	7,708	0.23%
2020/12/31	17	13.71	4	13.65	13.55	13	7,479	0.17%
2020/12/30	10	13.52	40	13.74	14.10	-30	7,039	-0.43%
2020/12/29	4	13.33	0	0.00	13.35	4	6,360	0.06%
2020/12/28	0	0.00	1.9	13.25	13.30	-1.9	6,271	-0.03%
2020/12/25	3	13.02	5	13.02	13.05	-2	6,174	-0.03%
2020/12/23	3	12.85	2	12.88	12.85	1	6,139	0.02%
2020/12/22	20	13.18	11	13.41	12.80	9	6,121	0.15%
2020/12/21	0	0.00	5	13.11	13.15	-5	6,019	-0.08%
2020/12/18	0	0.00	5	12.85	12.70	-5	5,895	-0.08%
2020/12/17	2	12.75	2	12.70	12.80	0	5,856	0.00%
2020/12/15	10	12.60	13	12.67	12.50	-3	5,998	-0.05%
2020/12/11	5	12.80	1	12.80	12.90	4	5,938	0.07%
2020/12/10	82	12.93	2	12.95	12.85	80	6,029	1.33%
2020/12/09	2	12.83	2	12.98	12.80	0	5,909	0.00%
2020/12/08	8	12.76	2	12.80	12.70	6	5,777	0.10%
2020/12/07	50	12.85	7.2	12.91	13.00	42.8	5,465	0.78%
2020/12/04	5	12.52	3.1	12.60	12.60	2	5,196	0.04%
2020/12/03	6	12.30	20	12.63	12.45	-14	5,046	-0.28%
2020/12/01	8	11.93	2	12.05	12.20	6	4,875	0.12%
2020/11/30	0	0.00	32	11.97	12.00	-32	4,808	-0.67%
2020/11/27	0	0.00	6	11.90	11.90	-6	4,693	-0.13%
2020/11/25	3	11.85	10	11.85	11.85	-7	4,952	-0.14%
2020/11/24	0	0.00	0.1	11.75	11.80	-0.1	4,849	0.00%
2020/11/23	0	0.00	1,700.4	11.85	11.85	-1,700.4	4,791	-35.49%	大賣/鉅額交易
2020/11/20	0.1	11.60	6	11.70	11.70	-5.9	4,659	-0.13%
2020/11/19	6	11.66	0.1	11.60	11.55	5.9	4,556	0.13%
2020/11/17	5	11.45	0	0.00	11.50	5	4,525	0.11%
2020/11/16	1	11.45	0	0.00	11.45	1	4,629	0.02%
2020/11/12	1	11.30	0	0.00	11.30	1	4,721	0.02%
2020/11/11	6	11.42	0	0.00	11.50	6	4,734	0.13%
2020/11/06	0.8	10.95	1	11.00	11.00	-0.2	5,035	0.00%
2020/11/05	0	0.00	4	10.95	10.95	-4	5,253	-0.08%
2020/11/02	0	0.00	2	10.90	11.00	-2	6,035	-0.03%
2020/10/30	3	10.85	0	0.00	10.90	3	6,218	0.05%
2020/10/29	20	10.80	0	0.00	10.85	20	6,233	0.32%
2020/10/28	0	0.00	1	10.85	10.90	-1	6,322	-0.02%
2020/10/27	1	10.95	0	0.00	10.95	1	6,529	0.02%
2020/10/26	0.1	11.00	20	11.03	11.00	-19.9	6,932	-0.29%
2020/10/23	4	11.00	40	11.00	11.05	-36	7,070	-0.51%
2020/10/22	0	0.00	19	11.15	11.15	-19	7,335	-0.26%
2020/10/16	0	0.00	20	10.80	10.80	-20	8,088	-0.25%
2020/10/13	22	10.80	0	0.00	10.85	22	8,352	0.26%
2020/10/08	0	0.00	0.3	10.85	10.90	-0.3	8,446	0.00%
2020/10/05	0	0.00	40.5	10.86	10.85	-40.5	9,169	-0.44%
2020/09/29	0	0.00	0.7	10.70	10.70	-0.7	9,722	-0.01%
2020/09/28	21	10.75	0	0.00	10.85	21	9,830	0.21%
2020/09/25	5	10.65	0	0.00	10.60	5	9,952	0.05%
2020/09/24	12	10.50	56	10.60	10.60	-44	9,984	-0.44%
2020/09/22	80	11.02	0	0.00	11.00	80	9,752	0.82%
2020/09/21	1	11.35	0	0.00	11.20	1	9,691	0.01%
2020/09/16	0	0.00	5	11.20	11.20	-5	9,487	-0.05%
2020/09/15	0	0.00	6	11.20	11.30	-6	9,497	-0.06%
2020/09/11	11	10.85	0	0.00	10.90	11	9,386	0.12%
2020/09/10	10	10.90	0	0.00	10.95	10	9,350	0.11%
2020/09/08	7	11.00	0	0.00	11.05	7	9,411	0.07%
2020/09/07	14	11.13	2	11.13	11.10	12	9,421	0.13%
2020/09/04	0	0.00	6	10.70	10.85	-6	9,366	-0.06%
2020/09/03	1	11.00	0	0.00	10.90	1	9,363	0.01%
2020/09/01	20	11.05	0	0.00	11.10	20	9,365	0.21%
2020/08/31	0	0.00	5	11.05	11.00	-5	9,247	-0.05%
2020/08/27	0	0.00	33	10.80	10.75	-33	9,044	-0.36%
2020/08/25	0	0.00	4	10.70	10.75	-4	9,035	-0.04%
2020/08/20	3	10.50	0	0.00	10.60	3	8,927	0.03%
2020/08/18	0	0.00	10	10.81	10.85	-10	8,734	-0.11%
2020/08/17	0	0.00	120	10.72	10.75	-120	8,713	-1.38%	大賣/鉅額交易
2020/08/14	10	10.80	550	10.91	10.85	-540	8,622	-6.26%	大賣/鉅額交易
2020/08/13	0	0.00	283	10.99	10.90	-283	8,510	-3.33%	大賣/鉅額交易
2020/08/12	3	11.73	0	0.00	11.80	3	8,192	0.04%
2020/08/10	1	11.85	460	11.90	11.85	-459	7,715	-5.95%	大賣/鉅額交易
2020/08/07	2	11.70	0	11.75	11.75	2	7,414	0.03%
2020/08/06	1	11.80	451.1	11.90	11.75	-450.1	7,151	-6.29%	大賣/鉅額交易
2020/08/05	101.1	11.82	800	11.82	11.80	-698.9	6,955	-10.05%	大買/大賣/鉅額交易
2020/08/04	1	11.65	0	0.00	11.70	1	6,782	0.01%
2020/08/03	11	11.65	0.1	11.65	11.65	10.9	6,754	0.16%
2020/07/31	0.1	11.85	600	11.98	11.90	-599.9	6,653	-9.02%	大賣/鉅額交易
2020/07/30	0	0.00	722	11.92	12.00	-722	6,447	-11.20%	大賣/鉅額交易
2020/07/29	14	11.60	2	11.70	11.60	12	6,059	0.20%
2020/07/28	11	11.36	1	11.75	11.35	10	5,953	0.17%
2020/07/27	2	11.73	72	11.99	11.60	-70	5,733	-1.22%
2020/07/24	3	11.42	0	0.00	11.40	3	5,291	0.06%
2020/07/23	1	11.65	3	11.72	11.60	-2	5,176	-0.04%
2020/07/22	0	0.00	2	11.80	11.75	-2	5,104	-0.04%
2020/07/21	24	11.65	9	11.61	11.70	15	4,920	0.30%
2020/07/20	0	0.00	2	11.40	11.35	-2	4,755	-0.04%
2020/07/17	30	11.45	0	0.00	11.40	30	4,734	0.63%
2020/07/15	35	11.45	10	11.40	11.40	25	4,603	0.54%
2020/07/14	31	11.50	0	0.00	11.45	31	4,565	0.68%
2020/07/13	1	11.60	2	11.55	11.70	-1	4,457	-0.02%
2020/07/10	39	11.80	111	11.81	11.70	-72	4,318	-1.67%	大賣/
2020/07/09	101	11.64	117	11.70	11.60	-16	3,928	-0.41%	大買/大賣/
2020/07/08	0	0.00	22.2	11.07	11.15	-22.2	3,510	-0.63%
2020/07/07	5	10.95	4	10.98	11.00	1	3,400	0.03%
2020/07/06	253	10.79	23	10.69	10.90	230	3,321	6.92%	大買/鉅額交易
2020/07/03	0	0.00	15	10.55	10.55	-15	3,213	-0.47%
2020/07/02	0	0.00	10.3	10.45	10.50	-10.3	3,157	-0.33%
2020/06/24	6	10.46	0	0.00	10.45	6	3,229	0.19%
2020/06/23	0	0.00	3	10.45	10.45	-3	3,280	-0.09%
2020/06/22	100	10.30	3	10.35	10.40	97	3,192	3.04%
2020/06/19	400	10.23	2	10.23	10.25	398	3,164	12.58%	大買/鉅額交易
2020/06/17	0	0.00	2	10.15	10.30	-2	3,020	-0.07%
2020/06/12	0	0.00	0.1	10.10	10.10	-0.1	3,039	0.00%
2020/06/11	11	10.34	0	0.00	10.15	11	3,002	0.37%
2020/06/09	5	10.40	0	0.00	10.35	5	3,033	0.16%
2020/06/08	0	0.00	2	10.35	10.40	-2	3,039	-0.07%
2020/06/05	0	0.00	5.8	10.19	10.20	-5.8	2,976	-0.19%
2020/06/03	0	0.00	5	10.18	10.20	-5	3,029	-0.17%
2020/06/01	0	0.00	9	10.05	10.00	-9	2,962	-0.30%
2020/05/29	2	9.93	2	9.97	9.97	0	2,921	0.00%
2020/05/28	0	0.00	4	9.97	9.94	-4	2,891	-0.14%
2020/05/27	25	9.93	0	0.00	9.94	25	2,931	0.85%
2020/05/26	0	0.00	2	9.97	9.94	-2	2,940	-0.07%
2020/05/25	30	9.83	0	0.00	9.86	30	2,925	1.03%
2020/05/22	2	9.88	0	0.00	9.82	2	2,939	0.07%
2020/05/20	5	9.91	0	0.00	9.95	5	2,909	0.17%
2020/05/18	0	0.00	5	9.98	9.98	-5	2,887	-0.17%
2020/05/15	5.2	9.95	0	0.00	9.96	5.2	2,865	0.18%
2020/05/14	1	9.95	0	0.00	9.93	1	2,841	0.04%
2020/05/12	0	0.00	1	9.96	10.00	-1	2,831	-0.04%
2020/05/11	0	0.00	0.5	10.00	10.05	-0.5	2,824	-0.02%
2020/05/08	0	0.00	1	9.85	9.84	-1	2,795	-0.04%
2020/05/06	2	9.65	0	0.00	9.65	2	2,785	0.07%
2020/05/04	2	9.65	0	0.00	9.66	2	2,801	0.07%
2020/04/30	9	9.82	0	0.00	9.82	9	2,775	0.32%
2020/04/29	2	9.55	0	0.00	9.62	2	2,768	0.07%
2020/04/24	1	9.28	0	0.00	9.31	1	2,830	0.04%
2020/04/22	0	0.00	5	9.25	9.24	-5	2,829	-0.18%
2020/04/16	1	9.48	0	0.00	9.46	1	2,769	0.04%
2020/04/15	10	9.53	1	9.52	9.58	9	2,749	0.33%
2020/04/09	3	9.39	0	0.00	9.34	3	2,787	0.11%
2020/04/08	0.8	9.49	0	0.00	9.49	0.8	2,956	0.03%
2020/04/07	0	0.00	0.8	9.31	9.31	-0.8	3,848	-0.02%
2020/04/06	0	0.00	2	9.28	9.29	-2	4,038	-0.05%
2020/03/31	0	0.00	30	9.30	9.38	-30	4,072	-0.74%
2020/03/30	0.1	9.25	4	9.18	9.21	-3.9	4,065	-0.10%
2020/03/26	0	0.00	3	8.57	8.56	-3	4,039	-0.07%
2020/03/25	0	0.00	2	8.63	8.63	-2	4,188	-0.05%
2020/03/24	0	0.00	1	8.42	8.36	-1	4,291	-0.02%
2020/03/23	2	8.14	0	0.00	8.14	2	4,450	0.04%
2020/03/20	31	8.17	0	0.00	8.50	31	4,639	0.67%
2020/03/19	1	8.10	0	0.00	7.83	1	4,632	0.02%
2020/03/18	0	0.00	2	8.36	8.30	-2	4,612	-0.04%
2020/03/17	0.1	8.30	0	0.00	8.35	0.1	4,634	0.00%
2020/03/13	9	8.48	1	8.47	8.70	8	4,672	0.17%
2020/03/10	0	0.00	5	9.54	9.53	-5	4,756	-0.11%
2020/03/09	0.1	9.64	0	0.00	9.64	0.1	4,800	0.00%
2020/03/05	1	9.97	0	0.00	9.99	1	4,863	0.02%
2020/03/03	3	9.95	5	9.97	9.92	-2	5,023	-0.04%
2020/03/02	3	9.84	7	9.82	9.81	-4	5,117	-0.08%
2020/02/26	0	0.00	10	9.84	9.85	-10	5,356	-0.19%
2020/02/25	3	9.90	0	0.00	9.89	3	5,512	0.05%
2020/02/24	2	9.93	0	0.00	9.95	2	5,587	0.04%
2020/02/21	0	0.00	10	10.00	10.00	-10	5,694	-0.18%
2020/02/19	0	0.00	2	10.05	10.10	-2	6,064	-0.03%
2020/02/17	2.9	10.00	0	0.00	10.00	2.9	6,260	0.05%
2020/02/12	2	10.05	0	0.00	10.05	2	6,692	0.03%
2020/02/11	2	10.05	0	0.00	10.10	2	6,769	0.03%
2020/02/10	1	10.05	0	0.00	10.05	1	6,818	0.01%
2020/02/07	2	10.10	0	0.00	10.10	2	6,915	0.03%
2020/02/06	2	10.20	12	10.24	10.30	-10	6,942	-0.14%
2020/02/05	4	10.13	0	0.00	10.15	4	7,016	0.06%
2020/02/03	0	0.00	10	9.98	10.10	-10	7,021	-0.14%
2020/01/31	2	10.20	1	10.20	10.20	1	6,969	0.01%
2020/01/30	12	10.15	75	10.12	10.15	-63	6,969	-0.90%
2020/01/17	0	0.00	0.4	10.60	10.70	-0.4	6,909	-0.01%
2020/01/15	0	0.00	12	10.64	10.60	-12	6,956	-0.17%
2020/01/14	6	10.50	0	0.00	10.65	6	6,965	0.09%
2020/01/13	4	10.48	0	0.00	10.50	4	6,952	0.06%
2020/01/07	0	0.00	20	10.35	10.45	-20	7,196	-0.28%
2020/01/06	5	10.45	0	0.00	10.35	5	7,267	0.07%
2020/01/03	2	10.65	1	10.65	10.60	1	7,219	0.01%
2020/01/02	2	10.78	21.1	10.80	10.75	-19.1	7,258	-0.26%
2019/12/31	0.1	11.15	78	11.10	11.25	-77.9	6,988	-1.11%
2019/12/30	0	0.00	6	10.85	10.90	-6	6,052	-0.10%
2019/12/27	10	10.75	0	0.00	10.80	10	5,857	0.17%
2019/12/24	0	0.00	1	10.70	10.70	-1	5,745	-0.02%
2019/12/19	0	0.00	1.1	10.85	10.90	-1.1	5,572	-0.02%
2019/12/18	0.1	10.75	10	10.77	10.85	-9.9	5,472	-0.18%
2019/12/16	0	0.00	6	10.55	10.55	-6	5,157	-0.12%
2019/12/12	0	0.00	55	10.55	10.60	-55	5,123	-1.07%
2019/12/11	0	0.00	5	10.50	10.60	-5	5,079	-0.10%
2019/12/10	0	0.00	10	10.50	10.50	-10	5,055	-0.20%
2019/12/06	2	10.35	0	0.00	10.35	2	4,970	0.04%
2019/12/05	0	0.00	0.1	10.40	10.50	-0.1	4,922	0.00%
2019/12/04	1	10.45	0.2	10.45	10.50	0.9	4,903	0.02%
2019/11/29	4	10.40	5	10.48	10.60	-1	4,779	-0.02%
2019/11/28	4	10.43	3	10.35	10.45	1	4,701	0.02%
2019/11/27	0	0.00	0.1	10.35	10.40	-0.1	4,734	0.00%
2019/11/26	0	0.00	1	10.50	10.45	-1	4,629	-0.02%
2019/11/25	60	10.55	1	10.55	10.60	59	4,508	1.31%
2019/11/22	0.1	10.35	4.7	10.29	10.45	-4.6	4,376	-0.11%
2019/11/21	0	0.00	25	10.21	10.25	-25	4,279	-0.58%
2019/11/20	0	0.00	17.1	10.15	10.25	-17.1	4,210	-0.41%
2019/11/19	0	0.00	11	10.08	10.10	-11	4,127	-0.27%
2019/11/18	0	0.00	18	9.92	9.92	-18	3,930	-0.46%
2019/11/14	1	9.75	0	0.00	9.76	1	3,649	0.03%
2019/11/12	2	9.81	2	9.84	9.80	0	3,658	0.00%
2019/11/11	25	9.61	5	9.64	9.54	20	3,420	0.58%
2019/11/08	2	9.65	1	9.66	9.63	1	3,410	0.03%
2019/11/06	7	9.55	6	9.56	9.55	1	3,762	0.03%
2019/11/05	0	0.00	10	9.45	9.42	-10	3,665	-0.27%
2019/11/04	0	0.00	120	9.36	9.39	-120	3,684	-3.26%	大賣/鉅額交易
2019/10/30	0	0.00	1	9.20	9.21	-1	3,672	-0.03%
2019/10/28	2.3	9.23	0	0.00	9.23	2.3	3,663	0.06%
2019/10/24	0	0.00	1.4	9.16	9.23	-1.4	3,640	-0.04%
2019/10/23	0	0.00	7	9.13	9.13	-7	3,631	-0.19%
2019/10/21	0	0.00	51	9.14	9.16	-51	3,632	-1.40%
2019/10/18	0	0.00	3	9.20	9.15	-3	3,604	-0.08%
2019/10/16	0	0.00	100	9.03	9.06	-100	3,376	-2.96%
2019/10/14	75	9.04	0	0.00	9.05	75	3,357	2.23%
2019/10/09	10	8.99	0	0.00	8.99	10	3,266	0.31%
2019/10/08	105	9.01	2	8.98	9.01	103	3,254	3.16%	大買/鉅額交易
2019/10/07	10	8.91	0	0.00	8.91	10	3,179	0.31%
2019/10/04	5	8.88	0	0.00	8.89	5	3,190	0.16%
2019/10/03	5	8.83	1	8.87	8.89	4	3,206	0.12%
2019/10/01	5	8.84	0	0.00	8.85	5	3,226	0.15%
2019/09/27	5	8.81	0	0.00	8.81	5	3,226	0.15%
2019/09/26	7	8.86	0	0.00	8.86	7	3,214	0.22%
2019/09/25	3	8.92	0	0.00	8.92	3	3,192	0.09%
2019/09/19	0	0.00	1	9.02	9.00	-1	3,093	-0.03%
2019/09/18	10	8.93	0	0.00	8.97	10	3,091	0.32%
2019/09/12	10	9.00	0	0.00	9.03	10	3,083	0.32%
2019/09/06	2	8.90	0	0.00	8.90	2	2,987	0.07%
2019/09/04	10	8.80	0	0.00	8.85	10	2,955	0.34%
2019/09/02	10	8.75	0	0.00	8.76	10	2,932	0.34%
2019/08/27	3	8.82	0	0.00	8.72	3	2,830	0.11%
2019/08/15	1	8.87	0	0.00	8.82	1	2,734	0.04%
2019/08/13	2	8.98	0	0.00	8.96	2	2,574	0.08%
2019/08/12	10	9.00	0	0.00	9.04	10	2,504	0.40%
2019/08/08	0.2	9.30	0.1	9.30	9.35	0.1	2,029	0.00%
2019/08/07	0.8	9.21	0	0.00	9.21	0.8	2,004	0.04%
2019/08/01	0	0.00	2	9.44	9.43	-2	1,977	-0.10%
2019/07/31	561	9.52	0	0.00	9.49	561	2,084	26.91%	大買/鉅額交易
2019/07/26	50	9.56	0	0.00	9.55	50	2,157	2.32%
2019/07/25	630	9.56	0	0.00	9.56	630	2,199	28.65%	大買/鉅額交易
2019/07/22	0	0.00	1	9.58	9.56	-1	2,192	-0.05%
2019/07/17	445	9.52	0.1	9.50	9.55	444.9	2,210	20.13%	大買/鉅額交易
2019/07/16	400	9.50	0	0.00	9.47	400	2,170	18.43%	大買/鉅額交易
2019/07/11	260	9.49	1	9.49	9.50	259	2,183	11.86%	大買/鉅額交易
2019/07/10	10	9.47	0	0.00	9.46	10	2,179	0.46%
2019/07/09	350	9.48	0	0.00	9.47	350	2,181	16.04%	大買/鉅額交易
2019/07/04	0	0.00	1	9.47	9.44	-1	2,153	-0.05%
2019/07/03	600	9.46	0	0.00	9.45	600	2,196	27.31%	大買/鉅額交易
2019/06/28	810	9.48	0	0.00	9.48	810	2,449	33.07%	大買/鉅額交易
2019/06/27	667	9.45	0	0.00	9.45	667	2,505	26.62%	大買/鉅額交易
2019/06/18	4	9.28	0	0.00	9.29	4	2,906	0.14%
2019/06/06	0	0.00	57	9.30	9.31	-57	3,609	-1.58%
2019/05/28	10	9.25	20	9.29	9.24	-10	3,853	-0.26%
2019/05/22	5	9.21	0	0.00	9.22	5	3,960	0.13%
2019/05/14	10	9.18	0	0.00	9.20	10	4,048	0.25%
2019/05/13	45	9.28	0	0.00	9.29	45	4,006	1.12%
2019/05/09	5	9.24	0	0.00	9.35	5	3,975	0.13%
2019/05/08	1	9.29	0	0.00	9.36	1	3,947	0.03%
2019/05/07	3	9.28	0	0.00	9.28	3	3,794	0.08%
2019/05/06	5	9.30	5	9.39	9.27	0	3,777	0.00%
2019/05/03	0	0.00	0.2	9.39	9.41	-0.2	3,728	-0.01%
2019/05/02	0.2	9.35	3	9.39	9.41	-2.8	3,691	-0.08%
2019/04/29	0	0.00	15	9.35	9.30	-15	3,608	-0.42%
2019/04/18	30	9.36	0	0.00	9.33	30	3,574	0.84%
2019/04/15	8	9.40	0	0.00	9.43	8	3,515	0.23%
2019/04/10	13	9.44	3	9.44	9.45	10	3,485	0.29%
2019/04/03	4	9.37	0.2	9.40	9.42	3.8	3,225	0.12%
2019/04/02	0.2	9.40	0	0.00	9.43	0.2	3,160	0.01%
2019/04/01	17	9.60	0	0.00	9.45	17	3,119	0.55%
2019/03/29	5	9.61	6.1	9.61	9.60	-1.1	3,039	-0.04%
2019/03/28	0.1	9.61	0	0.00	9.65	0.1	3,046	0.00%
2019/03/27	0.1	9.58	0	0.00	9.62	0.1	2,976	0.00%
2019/03/22	2	9.66	0	0.00	9.66	2	2,805	0.07%
2019/03/21	0.5	9.64	0	0.00	9.65	0.5	2,741	0.02%
2019/03/19	0	0.00	5.2	9.73	9.70	-5.2	2,431	-0.21%
2019/03/18	0.2	9.70	0	0.00	9.75	0.2	2,339	0.01%
2019/03/14	1	9.62	1	9.65	9.60	0	2,066	0.00%
2019/03/13	0	0.00	10	9.55	9.60	-10	1,925	-0.52%
2019/03/12	1	9.63	2.5	9.64	9.56	-1.5	1,902	-0.08%
2019/03/11	2.5	9.57	5	9.63	9.69	-2.5	1,830	-0.14%
2019/03/08	15	9.46	0	0.00	9.47	15	1,797	0.83%
2019/03/07	0	0.00	14	9.36	9.36	-14	1,700	-0.82%
2019/03/06	1	9.28	7	9.27	9.29	-6	1,651	-0.36%
2019/02/25	5	9.24	0	0.00	9.24	5	1,546	0.32%
2019/02/14	10	9.16	0	0.00	9.16	10	1,331	0.75%
2019/02/11	0	0.00	2	9.15	9.13	-2	1,341	-0.15%
2019/01/29	2	9.13	2	9.15	9.16	0	1,352	0.00%
2019/01/16	0	0.00	4	9.00	8.98	-4	1,463	-0.27%
2019/01/08	0	0.00	3	8.99	8.97	-3	1,675	-0.18%
2018/12/18	0	0.00	8.8	9.02	9.02	-8.8	2,055	-0.43%
2018/11/23	2	9.16	0	0.00	9.11	2	2,333	0.09%
2018/11/21	0.3	9.22	0	0.00	9.22	0.3	2,348	0.01%
2018/11/13	0.1	9.15	0	0.00	9.15	0.1	2,732	0.00%
2018/11/09	0	0.00	5	9.34	9.23	-5	2,779	-0.18%
2018/11/06	20	9.30	0	0.00	9.30	20	2,828	0.71%
2018/10/23	1	9.08	0	0.00	9.09	1	3,155	0.03%
2018/10/17	100	9.30	0	0.00	9.33	100	3,060	3.27%
2018/10/15	0	0.00	10	9.41	9.31	-10	2,993	-0.33%
2018/10/11	4	9.36	30	9.79	9.37	-26	2,898	-0.90%
2018/10/09	0	0.00	10	10.00	9.98	-10	2,790	-0.36%
2018/10/05	0.2	10.10	0	0.00	10.05	0.2	2,723	0.01%
2018/09/28	0.4	10.30	0	0.00	10.30	0.4	2,673	0.01%
2018/09/19	0.2	10.30	0	0.00	10.30	0.2	2,908	0.01%
2018/09/13	0.2	10.20	0	0.00	10.30	0.2	2,905	0.01%
2018/09/12	0	0.00	16	10.20	10.20	-16	2,895	-0.55%
2018/09/11	1	10.15	0	0.00	10.20	1	2,921	0.03%
2018/09/10	0	0.00	10	10.20	10.20	-10	2,950	-0.34%
2018/09/03	1	10.35	0	0.00	10.30	1	3,088	0.03%
2018/08/30	2	10.40	0	0.00	10.35	2	3,145	0.06%
2018/08/24	0	0.00	1	10.35	10.35	-1	3,284	-0.03%
2018/08/23	9	11.25	0.1	11.30	11.25	8.9	3,209	0.28%
2018/08/22	1.1	11.25	0	0.00	11.25	1.1	3,107	0.04%
2018/08/20	0	0.00	2.2	11.20	11.25	-2.2	3,079	-0.07%
2018/08/07	2	11.20	21	11.20	11.25	-19	2,946	-0.64%
2018/08/02	0	0.00	2.6	11.22	11.20	-2.6	2,872	-0.09%
2018/08/01	0	0.00	2	11.20	11.30	-2	2,809	-0.07%
2018/07/30	0	0.00	0.7	11.10	11.15	-0.7	2,731	-0.03%
2018/07/27	0	0.00	73	11.00	11.00	-73	2,706	-2.70%
2018/07/20	0	0.00	2	11.00	11.00	-2	2,712	-0.07%
2018/07/18	2	11.00	0	0.00	11.00	2	2,785	0.07%
2018/07/17	0	0.00	10	10.95	11.00	-10	2,795	-0.36%
2018/07/16	0	0.00	2	11.00	11.00	-2	2,853	-0.07%
2018/07/11	0	0.00	0.2	10.95	10.95	-0.2	2,933	-0.01%
2018/07/05	1	10.85	0	0.00	10.75	1	2,992	0.03%
2018/07/03	1	10.95	0	0.00	11.00	1	2,923	0.03%
2018/06/28	0	0.00	10	11.20	11.20	-10	2,777	-0.36%
2018/06/25	0	0.00	1	11.35	11.35	-1	2,780	-0.04%
2018/06/22	0	0.00	10	11.25	11.25	-10	2,792	-0.36%
2018/06/21	2	11.35	0	0.00	11.30	2	2,841	0.07%
2018/06/20	0	0.00	10	11.25	11.25	-10	2,868	-0.35%
2018/06/19	15	11.25	0	0.00	11.25	15	2,828	0.53%
2018/06/15	3	11.30	0	0.00	11.25	3	2,787	0.11%
2018/06/14	20	11.43	0	0.00	11.40	20	2,694	0.74%
2018/06/13	10	11.60	0	0.00	11.60	10	2,617	0.38%
2018/06/11	30	11.60	0	0.00	11.60	30	2,600	1.15%
2018/06/08	11	11.75	40	11.65	11.65	-29	2,601	-1.11%
2018/06/07	40	11.73	4	11.70	11.75	36	2,593	1.39%
2018/06/06	0	0.00	1	11.55	11.60	-1	2,541	-0.04%
2018/06/05	0	0.00	9	11.47	11.50	-9	2,457	-0.37%
2018/06/04	0	0.00	2	11.40	11.35	-2	2,408	-0.08%
2018/05/28	0	0.00	1	11.40	11.40	-1	2,421	-0.04%
2018/05/25	0	0.00	2	11.35	11.35	-2	2,404	-0.08%
2018/05/23	0	0.00	2	11.35	11.35	-2	2,399	-0.08%
2018/05/22	0	0.00	1	11.35	11.35	-1	2,381	-0.04%
2018/05/21	8	11.27	0	0.00	11.40	8	2,381	0.34%
2018/05/18	2	11.30	0	0.00	11.25	2	2,358	0.08%
2018/05/17	10	11.25	0	0.00	11.20	10	2,390	0.42%
2018/05/11	1	11.25	0	0.00	11.25	1	2,614	0.04%
2018/04/25	0	0.00	70	11.10	11.10	-70	3,051	-2.29%
2018/04/23	0	0.00	10	11.15	11.10	-10	3,203	-0.31%
2018/04/18	2	11.15	0	0.00	11.10	2	3,212	0.06%
2018/04/16	11	11.35	1	11.30	11.20	10	3,215	0.31%
2018/04/11	0	0.00	5	11.30	11.30	-5	3,314	-0.15%
2018/04/03	0	0.00	10	11.20	11.30	-10	3,514	-0.28%
2018/04/02	5	11.30	0	0.00	11.25	5	3,536	0.14%
2018/03/29	13	11.24	0	0.00	11.15	13	3,519	0.37%
2018/03/27	2	11.25	0	0.00	11.20	2	3,533	0.06%
2018/03/15	1	11.40	0	0.00	11.35	1	3,766	0.03%
2018/03/13	10	11.50	0	0.00	11.45	10	3,783	0.26%
2018/03/12	0	0.00	10	11.40	11.40	-10	3,806	-0.26%
2018/03/07	0	0.00	0.1	11.10	11.10	-0.1	4,154	0.00%
2018/02/27	10	11.50	0	0.00	11.40	10	4,802	0.21%
2018/02/07	0	0.00	30	11.05	11.00	-30	4,938	-0.61%
2018/02/06	22	10.91	30	10.90	10.95	-8	4,889	-0.16%
2018/02/05	0	0.00	2	11.65	11.65	-2	4,742	-0.04%
2018/02/02	4	12.00	0	0.00	11.95	4	4,693	0.09%
2018/02/01	4	11.95	0	0.00	12.00	4	4,694	0.09%
2018/01/30	12	11.97	0	0.00	12.00	12	4,661	0.26%
2018/01/29	0	0.00	6	12.30	12.30	-6	4,586	-0.13%
2018/01/25	0	0.00	5	11.90	11.95	-5	4,423	-0.11%
2018/01/23	0	0.00	1	11.95	11.95	-1	4,370	-0.02%
2018/01/22	0	0.00	10	11.95	11.95	-10	4,321	-0.23%
2018/01/19	50	11.95	0	0.00	11.85	50	4,269	1.17%
2018/01/18	0	0.00	3	11.97	11.95	-3	4,179	-0.07%
2018/01/17	0	0.00	2	11.65	11.75	-2	4,000	-0.05%
2018/01/15	17	11.54	0	0.00	11.55	17	3,910	0.43%
2018/01/09	0	0.00	2.2	11.50	11.50	-2.2	3,996	-0.06%
2018/01/08	0	0.00	3	11.45	11.50	-3	4,009	-0.07%