群益證 (6005)-元大-大灣券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
26.40
漲跌
▲0.80
漲幅
+3.13%
成交量
24,200張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	9.1	26.42	26.40	-9.1	16,162	-0.06%
2024/05/15	0	0.00	1	25.75	25.60	-1	15,853	-0.01%
2024/05/14	3	24.83	5	24.51	24.95	-2	15,703	-0.01%
2024/05/13	1	24.80	3	24.70	24.60	-2	15,576	-0.01%
2024/05/10	6	24.27	6	24.66	24.80	0	15,450	0.00%
2024/05/09	3	23.95	2.8	24.10	23.75	0.2	15,082	0.00%
2024/05/08	11	24.48	11	24.57	24.15	0	14,783	0.00%
2024/05/07	10	26.02	3	25.68	25.75	7	14,178	0.05%
2024/05/06	3	26.20	5	26.66	26.95	-2	13,812	-0.01%
2024/05/03	2	26.43	10	26.20	26.20	-8	13,611	-0.06%
2024/05/02	1	25.60	73	25.63	25.80	-72	13,337	-0.54%
2024/04/30	1	25.00	4	24.89	24.90	-3	13,052	-0.02%
2024/04/29	0	0.00	21	24.82	24.95	-21	12,951	-0.16%
2024/04/26	8	23.79	0	0.00	23.90	8	12,610	0.06%
2024/04/25	2	24.25	0	0.00	23.85	2	12,448	0.02%
2024/04/23	0	0.00	5	24.48	24.30	-5	11,977	-0.04%
2024/04/22	5.3	24.07	10	24.44	24.70	-4.7	11,562	-0.04%
2024/04/19	0	0.00	7	22.99	23.50	-7	10,678	-0.07%
2024/04/18	1	22.85	4	22.64	23.20	-3	9,965	-0.03%
2024/04/16	1.3	20.92	5	20.85	21.05	-3.7	9,106	-0.04%
2024/04/15	0.3	21.55	6	21.50	21.60	-5.7	8,867	-0.06%
2024/04/12	0	0.00	2.3	21.71	21.75	-2.3	8,757	-0.03%
2024/04/10	4	21.18	14	21.26	21.35	-10	8,450	-0.12%
2024/04/09	4.2	21.39	0	0.00	21.40	4.2	8,264	0.05%
2024/04/08	1	21.35	17.1	21.10	21.45	-16.1	7,941	-0.20%
2024/04/02	8	19.74	8	19.76	19.70	0	7,444	0.00%
2024/04/01	1	19.65	9	19.61	19.70	-8	7,328	-0.11%
2024/03/29	1	19.15	0	0.00	19.15	1	7,007	0.01%
2024/03/27	0	0.00	5	19.05	19.05	-5	6,710	-0.07%
2024/03/26	1	18.90	0	0.00	18.90	1	6,617	0.02%
2024/03/25	0	0.00	10	19.03	19.00	-10	6,522	-0.15%
2024/03/22	1	19.10	0	0.00	19.10	1	6,484	0.02%
2024/03/21	5	19.08	22	19.12	19.15	-17	6,322	-0.27%
2024/03/20	2.4	18.72	1.2	18.61	18.50	1.2	5,987	0.02%
2024/03/19	0	0.00	2	18.85	18.85	-2	5,893	-0.03%
2024/03/18	0	0.00	1	18.70	18.70	-1	5,813	-0.02%
2024/03/15	6	18.59	5.1	18.80	18.60	0.9	5,680	0.02%
2024/03/14	9	18.95	8.1	18.91	18.80	0.9	5,393	0.02%
2024/03/13	2	18.40	15	18.42	18.45	-13	4,828	-0.27%
2024/03/12	0	0.00	9	18.31	18.35	-9	4,662	-0.19%
2024/03/11	0	0.00	5	18.15	18.10	-5	4,528	-0.11%
2024/03/08	12	17.94	5.3	18.21	17.80	6.7	4,369	0.15%
2024/03/07	11	17.89	1	18.00	18.00	10	4,093	0.24%
2024/03/06	7	17.70	1	17.70	17.75	6	3,869	0.16%
2024/03/05	0	0.00	8	17.44	17.60	-8	3,824	-0.21%
2024/03/04	7	17.26	0	17.20	17.30	7	3,724	0.19%
2024/03/01	0	0.00	34	17.08	17.05	-34	3,648	-0.93%
2024/02/29	0	0.00	9	16.72	16.75	-9	3,557	-0.25%
2024/02/27	0.1	16.50	0	0.00	16.50	0.1	3,410	0.00%
2024/02/26	15	16.40	0	0.00	16.40	15	3,361	0.45%
2024/02/23	19	16.45	0.5	16.40	16.45	18.5	3,362	0.55%
2024/02/22	20	16.35	0	0.00	16.45	20	3,387	0.59%
2024/02/21	6	16.50	2	16.50	16.35	4	3,386	0.12%
2024/02/20	10	16.55	0	0.00	16.45	10	3,397	0.29%
2024/02/19	6	16.55	3.3	16.59	16.55	2.8	3,366	0.08%
2024/02/16	7	16.29	6	16.29	16.40	1	3,371	0.03%
2024/02/15	4	16.05	5	16.15	16.15	-1	3,298	-0.03%
2024/02/05	0	16.03	0	0.00	16.05	0	3,246	0.00%
2024/02/02	0	0.00	1	16.15	16.15	-1	3,230	-0.03%
2024/02/01	0	0.00	3	16.10	16.15	-3	3,232	-0.09%
2024/01/31	0	16.05	0	0.00	16.10	0	3,238	0.00%
2024/01/30	0	16.10	1	16.15	16.10	-1	3,229	-0.03%
2024/01/29	0.2	16.20	0	0.00	16.20	0.2	3,237	0.00%
2024/01/26	0	16.10	0	0.00	16.15	0	3,232	0.00%
2024/01/25	0	16.05	0	0.00	16.05	0	3,202	0.00%
2024/01/24	0	0.00	6	16.00	16.05	-6	3,192	-0.19%
2024/01/22	1	15.80	0	0.00	15.80	1	3,192	0.03%
2024/01/19	6	15.65	0	0.00	15.70	6	3,181	0.19%
2024/01/18	10	15.50	0	0.00	15.60	10	3,165	0.32%
2024/01/17	4	15.64	0	0.00	15.50	4	3,145	0.13%
2024/01/16	2	15.90	0	0.00	15.85	2	3,090	0.06%
2024/01/15	0	0.00	6	16.15	16.10	-6	3,009	-0.20%
2024/01/11	1	16.20	0	0.00	16.20	1	3,023	0.03%
2024/01/10	1	16.10	0	0.00	16.10	1	3,158	0.03%
2024/01/05	1	16.10	0	0.00	16.15	1	3,068	0.03%
2024/01/04	6	16.15	0	0.00	16.10	6	3,096	0.19%
2024/01/03	5	16.07	0	0.00	16.05	5	3,178	0.16%
2024/01/02	14	16.33	0	0.00	16.30	14	3,129	0.45%
2023/12/29	4	16.25	12	16.29	16.35	-8	3,083	-0.26%
2023/12/28	0	0.00	3	16.15	16.15	-3	3,054	-0.10%
2023/12/27	0	0.00	1	16.05	16.10	-1	3,016	-0.03%
2023/12/20	0.3	16.00	0	0.00	16.10	0.3	2,957	0.01%
2023/12/19	2	15.95	6	15.95	16.00	-4	2,935	-0.14%
2023/12/18	0	0.00	2	16.20	16.20	-2	2,924	-0.07%
2023/12/15	0	0.00	2	16.20	16.20	-2	2,911	-0.07%
2023/12/13	6	16.00	0	0.00	15.90	6	2,699	0.22%
2023/12/12	0.3	15.90	5	15.98	15.90	-4.7	2,721	-0.17%
2023/12/08	0	0.00	13	15.75	15.90	-13	2,697	-0.48%
2023/12/05	5	15.45	0	0.00	15.45	5	2,539	0.20%
2023/12/04	0	0.00	2	15.55	15.55	-2	2,526	-0.08%
2023/11/30	1	15.40	3	15.50	15.40	-2	2,452	-0.08%
2023/11/28	0	0.00	6	15.40	15.40	-6	2,366	-0.25%
2023/11/22	0	0.00	5	15.40	15.40	-5	2,326	-0.21%
2023/11/21	6	15.40	1	15.25	15.45	5	2,307	0.22%
2023/11/17	6	15.13	0	0.00	15.20	6	2,263	0.27%
2023/11/15	0	0.00	11	14.98	15.05	-11	2,254	-0.49%
2023/11/07	6	14.80	0	0.00	14.80	6	2,490	0.24%
2023/11/06	6	14.85	0	0.00	14.80	6	2,567	0.23%
2023/11/03	0	0.00	5	14.60	14.65	-5	2,578	-0.19%
2023/11/01	1	14.40	0	0.00	14.40	1	2,696	0.04%
2023/10/31	11	14.36	0	0.00	14.25	11	2,780	0.40%
2023/10/25	6	14.60	3	14.58	14.60	3	3,197	0.09%
2023/10/24	6	14.55	0	0.00	14.45	6	3,314	0.18%
2023/10/23	3	14.40	0	0.00	14.35	3	3,499	0.09%
2023/10/20	23	14.40	0	0.00	14.50	23	3,688	0.62%
2023/10/18	3	14.40	0	0.00	14.80	3	3,847	0.08%
2023/10/17	6	14.46	2	14.40	14.45	4	3,776	0.11%
2023/10/05	0	0.00	2.3	14.41	14.40	-2.3	4,233	-0.06%
2023/10/04	2	14.30	11.8	14.35	14.20	-9.8	4,340	-0.23%
2023/09/26	2	14.65	0	0.00	14.60	2	4,540	0.04%
2023/09/21	2	14.80	0	0.00	14.75	2	4,630	0.04%
2023/09/20	5	15.00	0	0.00	15.00	5	4,599	0.11%
2023/09/15	0	0.00	2	15.20	15.05	-2	4,715	-0.04%
2023/09/14	0	0.00	2	14.95	15.20	-2	4,690	-0.04%
2023/09/07	7	14.72	0	0.00	14.70	7	4,990	0.14%
2023/09/04	2	14.90	0	0.00	14.95	2	5,546	0.04%
2023/08/30	2	14.85	0	0.00	14.95	2	5,839	0.03%
2023/08/28	0.1	14.85	0	0.00	14.75	0.1	5,959	0.00%
2023/08/25	0	0.00	1.3	14.85	14.85	-1.3	5,984	-0.02%
2023/08/23	0.3	15.00	0	0.00	14.90	0.3	6,052	0.00%
2023/08/22	6	14.76	0	0.00	14.70	6	6,065	0.10%
2023/08/21	0	0.00	3	14.82	14.80	-3	6,062	-0.05%
2023/08/18	1.1	14.60	1	14.70	14.65	0.1	6,048	0.00%
2023/08/16	6	14.66	0	0.00	14.65	6	6,031	0.10%
2023/08/14	1	14.85	0	0.00	14.80	1	6,201	0.02%
2023/08/11	5	15.35	0	0.00	15.15	5	6,164	0.08%
2023/08/10	7	15.09	0	0.00	15.00	7	6,142	0.11%
2023/08/08	2	15.35	0	0.00	15.40	2	6,582	0.03%
2023/08/04	0	0.00	2	15.63	15.60	-2	6,579	-0.03%
2023/08/02	4	15.48	10	15.50	15.35	-6	6,546	-0.09%
2023/08/01	0	0.00	3	15.90	15.90	-3	6,439	-0.05%
2023/07/26	3	16.05	9	15.95	15.85	-6	6,256	-0.10%
2023/07/25	0	0.00	7	15.63	15.55	-7	6,067	-0.12%
2023/07/24	1	15.15	9	15.25	15.10	-8	5,905	-0.14%
2023/07/21	0	0.00	1	15.10	15.00	-1	5,819	-0.02%
2023/07/20	0	0.00	4.4	15.13	15.15	-4.4	5,808	-0.07%
2023/07/19	1	14.95	7	15.02	14.95	-6	5,807	-0.10%
2023/07/18	1.1	14.86	1	15.00	14.85	0.1	5,810	0.00%
2023/07/17	6	14.96	29	14.99	15.05	-23	5,835	-0.39%
2023/07/14	0	0.00	6	14.62	14.65	-6	5,861	-0.10%
2023/07/11	0	0.00	2	14.60	14.60	-2	6,310	-0.03%
2023/07/10	5	14.50	0	0.00	14.30	5	6,216	0.08%
2023/07/07	2	14.15	5	14.25	14.40	-3	6,164	-0.05%
2023/07/06	6	14.50	0	0.00	14.20	6	6,174	0.10%
2023/07/05	0	0.00	3	14.50	14.45	-3	6,114	-0.05%
2023/07/03	0	0.00	2	14.45	14.50	-2	6,080	-0.03%
2023/06/27	4	14.21	0	0.00	14.15	4	5,985	0.07%
2023/06/26	2	14.35	0	0.00	14.40	2	5,939	0.03%
2023/06/16	0	0.00	0.1	14.65	14.60	-0.1	5,887	0.00%
2023/06/15	2	14.60	0	0.00	14.55	2	5,862	0.03%
2023/06/13	0	0.00	2	14.65	14.80	-2	5,787	-0.03%
2023/06/12	3	14.38	0	0.00	14.45	3	5,707	0.05%
2023/06/08	12	15.04	20	15.03	14.95	-8	5,535	-0.14%
2023/06/07	5	14.35	2.5	14.42	14.50	2.5	5,193	0.05%
2023/06/06	1	14.35	0	0.00	14.25	1	5,100	0.02%
2023/06/05	0	0.00	1	14.30	14.30	-1	5,040	-0.02%
2023/06/02	0	0.00	2	14.10	14.05	-2	4,950	-0.04%
2023/06/01	5	13.85	5	13.90	13.95	0	4,861	0.00%
2023/05/30	0	0.00	2	13.95	13.95	-2	4,827	-0.04%
2023/05/29	5	13.88	0	0.00	13.85	5	4,847	0.10%
2023/05/23	0	0.00	2	13.70	13.75	-2	4,862	-0.04%
2023/05/22	0	0.00	2	13.55	13.55	-2	4,851	-0.04%
2023/05/18	2	13.15	0	0.00	13.45	2	4,776	0.04%
2023/05/17	0	0.00	1	13.30	13.25	-1	4,655	-0.02%
2023/05/16	1	13.20	0	0.00	13.25	1	4,571	0.02%
2023/05/15	3	13.20	3	13.55	13.10	0	4,554	0.00%
2023/05/12	2	13.25	0	0.00	13.30	2	4,215	0.05%
2023/04/28	0	0.00	2	13.65	13.70	-2	3,942	-0.05%
2023/04/25	2	13.50	0	0.00	13.50	2	3,825	0.05%
2023/04/20	2	13.45	3	13.67	13.70	-1	3,588	-0.03%
2023/04/19	0	0.00	2	13.90	13.85	-2	3,503	-0.06%
2023/04/18	2	13.35	2	13.55	13.40	0	3,290	0.00%
2023/04/17	5	13.20	13	13.30	13.35	-8	3,165	-0.25%
2023/04/14	0	0.00	35	12.85	13.70	-35	2,893	-1.21%
2023/04/13	0	0.00	1	12.45	12.50	-1	2,575	-0.04%
2023/04/11	0	0.00	2	12.35	12.45	-2	2,578	-0.08%
2023/03/31	0.6	12.10	0.1	12.00	12.00	0.5	2,457	0.02%
2023/03/27	0	0.00	2.2	12.05	12.05	-2.2	2,480	-0.09%
2023/03/20	0	0.00	0	12.00	12.00	0	2,494	0.00%
2023/03/16	0.3	11.50	0	0.00	11.55	0.3	2,407	0.01%
2023/03/14	0.3	11.85	0	0.00	11.75	0.3	2,385	0.01%
2023/03/10	10	11.95	0	0.00	11.90	10	2,384	0.42%
2023/02/24	0	0.00	2	12.10	12.15	-2	2,349	-0.09%
2023/02/16	3	11.78	5	11.80	11.75	-2	2,286	-0.09%
2023/02/14	0	0.00	2	12.00	11.95	-2	2,304	-0.09%
2023/02/13	5	11.90	0	0.00	11.90	5	2,345	0.21%
2023/02/10	2.1	11.85	0	0.00	11.90	2.1	2,327	0.09%
2023/02/03	6	12.00	0	0.00	11.95	6	2,120	0.28%
2023/01/31	0	0.00	1	11.60	11.60	-1	2,076	-0.05%
2023/01/30	1	11.60	102	11.40	11.50	-101	2,063	-4.89%	大賣/鉅額交易
2023/01/17	0	0.00	5	11.25	11.25	-5	2,051	-0.24%
2023/01/06	23	10.95	0	0.00	10.95	23	2,183	1.05%
2022/12/30	0.1	10.85	0	0.00	10.85	0.1	2,267	0.00%
2022/12/29	0	0.00	10	10.70	10.70	-10	2,271	-0.44%
2022/12/19	1	11.25	0	0.00	11.20	1	2,311	0.04%
2022/12/01	2	11.70	0	0.00	11.75	2	2,188	0.09%
2022/11/16	0.1	11.10	0	0.00	11.15	0.1	2,082	0.00%
2022/11/15	1	11.20	0.2	11.35	11.25	0.8	2,061	0.04%
2022/11/09	0	0.00	3	10.70	10.75	-3	1,968	-0.15%
2022/11/08	0	0.00	3	10.45	10.45	-3	1,943	-0.15%
2022/11/01	0	0.00	2	10.20	10.20	-2	2,025	-0.10%
2022/10/28	0	0.00	1	10.15	10.00	-1	2,047	-0.05%
2022/10/20	1	9.78	0	0.00	10.00	1	1,975	0.05%
2022/10/17	1	9.95	8	10.05	10.05	-7	1,874	-0.37%
2022/10/13	5	10.06	0	0.00	10.05	5	1,868	0.27%
2022/10/11	1	10.10	0	0.00	10.15	1	1,879	0.05%
2022/10/03	0	10.55	0	0.00	10.45	0	2,396	0.00%
2022/09/30	10	10.55	2	10.30	10.55	8	2,452	0.33%
2022/09/28	1	10.20	0	0.00	10.10	1	2,469	0.04%
2022/09/26	50	10.80	0	0.00	10.75	50	2,447	2.04%
2022/09/08	10	11.50	1	11.55	11.55	9	2,731	0.33%
2022/08/30	0	0.00	3	11.93	11.95	-3	2,824	-0.11%
2022/08/29	1	11.95	0	0.00	11.90	1	2,799	0.04%
2022/08/24	0	0.00	3	12.10	12.05	-3	2,796	-0.11%
2022/08/18	0	0.00	13	12.17	12.15	-13	2,895	-0.45%
2022/08/12	14	12.10	0	0.00	12.20	14	2,893	0.48%
2022/08/10	0	0.00	10	11.60	11.60	-10	2,893	-0.35%
2022/08/03	1	11.15	0	0.00	11.15	1	3,230	0.03%
2022/07/27	0	0.00	1	11.40	11.40	-1	3,321	-0.03%
2022/07/26	1	11.30	0	0.00	11.40	1	3,343	0.03%
2022/07/22	0	0.00	5	11.25	11.35	-5	3,400	-0.15%
2022/07/21	0	0.00	5	11.10	11.15	-5	3,474	-0.14%
2022/07/19	0	0.00	4	10.98	11.00	-4	3,590	-0.11%
2022/07/18	0	10.80	2	10.95	10.85	-2	3,611	-0.06%
2022/07/15	53	10.80	4	10.80	10.75	49	3,589	1.37%
2022/07/13	7	12.65	0	0.00	12.65	7	3,433	0.20%
2022/07/12	3.7	12.50	13	12.53	12.50	-9.3	3,354	-0.28%
2022/07/11	14	13.28	5	13.28	13.20	9	3,228	0.28%
2022/07/08	5	13.58	0	0.00	13.60	5	3,170	0.16%
2022/07/06	2	13.70	3	13.57	13.60	-1	3,146	-0.03%
2022/07/01	2	13.60	0	0.00	13.55	2	3,574	0.06%
2022/06/29	1	14.15	0	0.00	14.20	1	3,523	0.03%
2022/06/28	1	14.35	0	0.00	14.30	1	3,507	0.03%
2022/06/27	0	0.00	1	14.50	14.50	-1	3,545	-0.03%
2022/06/24	5	14.25	0	0.00	14.30	5	3,536	0.14%
2022/06/22	1	14.10	5	14.00	14.10	-4	3,549	-0.11%
2022/06/21	2	14.15	0	0.00	14.25	2	3,524	0.06%
2022/06/16	2	14.40	0	0.00	14.25	2	3,399	0.06%
2022/06/15	1	14.35	0	0.00	14.40	1	3,439	0.03%
2022/06/14	0	0.00	2	14.35	14.35	-2	3,463	-0.06%
2022/06/13	2	14.30	2	14.35	14.30	0	3,482	0.00%
2022/06/09	0	0.00	3	14.80	14.80	-3	3,451	-0.09%
2022/06/06	0	0.00	1	14.70	14.85	-1	3,511	-0.03%
2022/06/01	1	14.80	1	14.85	14.80	0	3,667	0.00%
2022/05/31	0	0.00	7	14.84	14.85	-7	3,668	-0.19%
2022/05/30	3	14.75	2	14.75	14.85	1	3,660	0.03%
2022/05/27	0	0.00	9	14.32	14.40	-9	3,644	-0.25%
2022/05/26	6	14.15	0	0.00	14.15	6	3,641	0.16%
2022/05/25	1	14.20	1.5	14.07	14.10	-0.5	3,658	-0.01%
2022/05/24	12	14.05	0	0.00	14.00	12	3,773	0.32%
2022/05/23	3	14.13	0.2	14.20	14.10	2.8	3,752	0.07%
2022/05/20	16	14.17	0	0.00	14.10	16	3,806	0.42%
2022/05/18	5	14.20	0	0.00	14.40	5	3,797	0.13%
2022/05/17	0	0.00	1	14.20	14.15	-1	3,788	-0.03%
2022/05/12	9	14.40	8	14.17	14.00	1	3,756	0.03%
2022/05/11	3	14.85	5	14.85	14.85	-2	3,613	-0.06%
2022/05/10	5	15.10	0	0.00	15.15	5	3,549	0.14%
2022/05/09	5	15.25	0	0.00	15.15	5	3,531	0.14%
2022/05/06	1	15.70	0	0.00	15.75	1	3,470	0.03%
2022/05/03	0	0.00	2	15.85	15.85	-2	3,563	-0.06%
2022/04/29	3	15.80	0	0.00	15.70	3	3,607	0.08%
2022/04/28	5	15.60	6	15.60	15.55	-1	3,654	-0.03%
2022/04/27	4.2	15.58	0	0.00	15.55	4.2	3,652	0.11%
2022/04/26	6	15.95	9	15.92	15.90	-3	3,649	-0.08%
2022/04/25	10	15.85	0	0.00	15.80	10	3,616	0.28%
2022/04/22	11	16.18	0	0.00	16.20	11	3,596	0.31%
2022/04/21	0	0.00	5	16.25	16.30	-5	3,637	-0.14%
2022/04/18	10	16.03	0	0.00	16.00	10	3,853	0.26%
2022/04/15	5	16.20	0	0.00	16.20	5	3,856	0.13%
2022/04/14	3	16.20	0	0.00	16.25	3	3,887	0.08%
2022/04/11	7	16.26	0	0.00	16.30	7	3,900	0.18%
2022/04/08	16	16.61	2	16.60	16.70	14	3,776	0.37%
2022/04/07	1	16.40	26	16.24	16.15	-25	3,597	-0.69%
2022/04/06	2	16.40	0	0.00	16.40	2	3,604	0.06%
2022/04/01	2	16.45	0	0.00	16.45	2	3,607	0.06%
2022/03/31	1	16.55	0	0.00	16.45	1	3,645	0.03%
2022/03/29	0.3	16.40	0	0.00	16.45	0.3	3,606	0.01%
2022/03/23	0	0.00	0.2	16.35	16.20	-0.2	3,622	-0.01%
2022/03/22	0.3	16.35	0	0.00	16.25	0.3	3,609	0.01%
2022/03/16	2.3	15.71	0	0.00	15.80	2.3	3,568	0.06%
2022/03/15	0	0.00	5	15.80	15.75	-5	3,562	-0.14%
2022/03/10	3	15.70	0	0.00	15.75	3	3,641	0.08%
2022/03/09	10	15.29	2	15.35	15.40	8	3,615	0.22%
2022/03/08	12	15.22	0	0.00	15.05	12	3,614	0.33%
2022/03/04	0	0.00	5	15.90	15.90	-5	3,506	-0.14%
2022/02/25	0	0.00	2	15.65	15.70	-2	3,584	-0.06%
2022/02/24	4.2	15.76	10	15.85	15.75	-5.8	3,581	-0.16%
2022/02/23	0	0.00	13	16.15	16.10	-13	3,493	-0.37%
2022/02/21	0	0.00	1	16.30	16.30	-1	3,759	-0.03%
2022/02/18	0	0.00	6	16.26	16.25	-6	3,856	-0.16%
2022/02/17	3	16.35	0	0.00	16.30	3	3,875	0.08%
2022/02/16	15	16.32	0	0.00	16.35	15	3,905	0.38%
2022/02/15	0.3	16.30	14	16.24	16.20	-13.7	3,950	-0.35%
2022/02/09	0.2	16.75	0	0.00	16.80	0.2	4,128	0.00%
2022/02/07	0.2	16.50	0	0.00	16.55	0.2	4,117	0.00%
2022/01/25	2	16.18	1	16.20	16.15	1	4,076	0.02%
2022/01/24	2.1	16.24	0	0.00	16.35	2.1	4,037	0.05%
2022/01/21	4	16.55	1	16.50	16.45	3	4,014	0.07%
2022/01/20	4	16.65	0	0.00	16.75	4	3,959	0.10%
2022/01/19	1	16.70	5	16.65	16.60	-4	3,927	-0.10%
2022/01/14	5	17.35	0	0.00	17.10	5	3,787	0.13%
2022/01/13	0	0.00	4	17.08	17.25	-4	3,746	-0.11%
2022/01/12	4	16.98	0	0.00	16.95	4	3,653	0.11%
2022/01/10	21	16.98	2	17.00	16.95	19	3,550	0.54%
2022/01/06	0	0.00	8	16.92	16.90	-8	3,477	-0.23%
2022/01/05	0	0.00	18	16.85	16.90	-18	3,444	-0.52%
2022/01/04	1	16.85	5	16.90	16.95	-4	3,433	-0.12%
2022/01/03	2.2	16.97	0	0.00	16.95	2.2	3,413	0.06%
2021/12/29	6	16.85	0.1	16.80	16.90	5.9	3,309	0.18%
2021/12/27	4	16.75	10	16.55	16.75	-6	3,314	-0.18%
2021/12/23	0	0.00	2	16.50	16.55	-2	3,302	-0.06%
2021/12/22	0.3	16.45	0	0.00	16.40	0.3	3,322	0.01%
2021/12/21	3	16.50	0	0.00	16.55	3	3,319	0.09%
2021/12/20	1.2	16.35	16	16.25	16.30	-14.8	3,307	-0.45%
2021/12/16	1	16.40	0	0.00	16.45	1	3,286	0.03%
2021/12/15	2	16.35	0	0.00	16.35	2	3,343	0.06%
2021/12/08	0	0.00	1	16.80	16.60	-1	3,382	-0.03%
2021/12/03	0	0.00	5	16.35	16.35	-5	3,328	-0.15%
2021/12/02	4	16.10	0	0.00	16.20	4	3,336	0.12%
2021/12/01	2	16.20	0	0.00	16.25	2	3,337	0.06%
2021/11/29	3.5	16.13	1	16.15	16.10	2.5	3,310	0.08%
2021/11/26	5	16.25	2	16.25	16.25	3	3,281	0.09%
2021/11/25	0.3	16.60	0	0.00	16.65	0.3	3,253	0.01%
2021/11/24	7	16.59	0	0.00	16.55	7	3,264	0.21%
2021/11/23	1	16.55	0	0.00	16.55	1	3,295	0.03%
2021/11/22	0	0.00	2	16.65	16.75	-2	3,277	-0.06%
2021/11/19	0	0.00	15	16.65	16.70	-15	3,250	-0.46%
2021/11/18	6	16.80	0	0.00	16.80	6	3,182	0.19%
2021/11/17	0	0.00	2	16.45	16.50	-2	2,998	-0.07%
2021/11/16	0	0.00	5	16.10	16.15	-5	2,911	-0.17%
2021/11/15	0	0.00	11	16.08	16.10	-11	2,937	-0.37%
2021/11/12	0	0.00	6	15.95	15.95	-6	2,970	-0.20%
2021/11/11	6	15.75	1	15.75	15.75	5	2,987	0.17%
2021/11/10	5	15.60	0	0.00	15.70	5	3,100	0.16%
2021/11/09	0.3	15.65	11	15.62	15.65	-10.7	3,038	-0.35%
2021/11/08	11	15.55	11.3	15.50	15.70	-0.3	3,053	-0.01%
2021/11/05	0	0.00	4	15.10	15.25	-4	3,039	-0.13%
2021/11/03	1	15.15	0	0.00	15.30	1	3,169	0.03%
2021/11/01	0	0.00	0.1	15.15	15.20	-0.1	3,179	0.00%
2021/10/29	20	15.11	0	0.00	15.15	20	3,207	0.62%
2021/10/28	0	0.00	2	15.20	15.15	-2	3,236	-0.06%
2021/10/27	0.3	15.30	0	0.00	15.30	0.3	3,294	0.01%
2021/10/26	0	0.00	50	15.37	15.40	-50	3,452	-1.45%
2021/10/20	0	0.00	3	15.35	15.30	-3	4,173	-0.07%
2021/10/19	18	15.24	1	15.25	15.20	17	4,289	0.40%
2021/10/18	0.2	15.10	1	15.15	15.20	-0.8	4,341	-0.02%
2021/10/15	0	0.00	1	15.00	15.00	-1	4,401	-0.02%
2021/10/14	2	14.80	0	0.00	14.85	2	4,545	0.04%
2021/10/08	4	15.08	0	0.00	15.05	4	4,850	0.08%
2021/10/07	8	15.05	0	0.00	15.05	8	4,903	0.16%
2021/10/06	1	14.90	0	0.00	15.00	1	5,019	0.02%
2021/10/04	2	14.78	0	0.00	14.70	2	5,094	0.04%
2021/10/01	2	14.95	5	14.93	14.95	-3	5,133	-0.06%
2021/09/23	5	15.20	0	0.00	15.25	5	5,726	0.09%
2021/09/22	3	14.98	0	0.00	14.95	3	5,777	0.05%
2021/09/17	1	15.25	0	0.00	15.25	1	5,779	0.02%
2021/09/14	0	0.00	20	15.60	15.60	-20	5,913	-0.34%
2021/09/13	1	15.55	0	0.00	15.60	1	5,957	0.02%
2021/09/10	2	15.35	4	15.30	15.30	-2	6,058	-0.03%
2021/09/09	2	15.10	0	0.00	15.10	2	6,168	0.03%
2021/09/08	3	15.32	0	0.00	15.25	3	6,181	0.05%
2021/09/01	0	0.00	3	15.87	15.85	-3	6,414	-0.05%
2021/08/31	0	0.00	4	15.85	15.85	-4	6,467	-0.06%
2021/08/30	0	0.00	3	15.85	15.85	-3	6,613	-0.05%
2021/08/27	0	0.00	1	15.65	15.70	-1	6,674	-0.02%
2021/08/25	0	0.00	8	15.51	15.55	-8	6,761	-0.12%
2021/08/24	0	0.00	2	15.25	15.50	-2	6,853	-0.03%
2021/08/23	6	15.15	0	0.00	15.15	6	6,982	0.09%
2021/08/20	0.2	15.00	0	0.00	14.95	0.2	7,200	0.00%
2021/08/19	1	15.00	2	15.00	15.00	-1	7,318	-0.01%
2021/08/18	10	15.00	2.2	15.19	15.35	7.8	7,344	0.11%
2021/08/16	3	14.73	0	0.00	14.75	3	7,425	0.04%
2021/08/13	3	15.47	0	0.00	15.25	3	7,547	0.04%
2021/08/11	7	15.70	0	0.00	15.65	7	7,764	0.09%
2021/08/10	3	16.00	0	0.00	15.95	3	7,977	0.04%
2021/08/09	0	0.00	2	16.05	16.20	-2	8,277	-0.02%
2021/08/04	1	15.90	0	0.00	15.95	1	9,585	0.01%
2021/08/03	5	15.75	0	0.00	15.75	5	10,126	0.05%
2021/08/02	7.2	15.99	10	15.90	15.90	-2.8	10,576	-0.03%
2021/07/30	7	16.01	0	0.00	16.00	7	10,694	0.07%
2021/07/29	0	0.00	6	17.13	17.20	-6	10,756	-0.06%
2021/07/28	8	16.94	1	17.10	17.05	7	10,864	0.06%
2021/07/27	10.4	17.27	5	17.40	17.20	5.4	11,249	0.05%
2021/07/26	2.2	17.60	1	17.55	17.50	1.2	11,528	0.01%
2021/07/23	10	17.60	2	17.65	17.70	8	12,031	0.07%
2021/07/22	8.2	17.44	0	0.00	17.45	8.2	12,240	0.07%
2021/07/21	1	17.50	20	17.60	17.40	-19	12,592	-0.15%
2021/07/20	3.2	17.47	10	17.40	17.45	-6.8	13,084	-0.05%
2021/07/19	2	17.70	0	0.00	17.80	2	13,321	0.02%
2021/07/16	0	0.00	5	17.70	17.70	-5	14,103	-0.04%
2021/07/14	0	0.00	2	17.20	17.25	-2	14,753	-0.01%
2021/07/13	1	17.30	5	17.45	17.20	-4	15,516	-0.03%
2021/07/09	7.5	17.16	0	0.00	17.25	7.5	16,041	0.05%
2021/07/07	0.3	17.25	1	17.20	17.15	-0.8	16,401	0.00%
2021/07/06	0.3	17.40	2	17.30	17.45	-1.8	16,643	-0.01%
2021/07/05	25	17.18	0	0.00	17.20	25	16,652	0.15%
2021/07/02	0	16.90	13	16.95	16.90	-13	16,708	-0.08%
2021/07/01	0	0.00	3	17.15	16.95	-3	16,780	-0.02%
2021/06/30	0	0.00	9	16.95	16.95	-9	16,878	-0.05%
2021/06/29	1	16.70	0	0.00	16.65	1	16,922	0.01%
2021/06/25	1	16.75	0	0.00	16.70	1	17,300	0.01%
2021/06/23	1	16.50	3	16.45	16.50	-2	17,774	-0.01%
2021/06/22	13	16.32	0	0.00	16.35	13	18,269	0.07%
2021/06/21	7.1	16.22	2	16.25	16.10	5.1	18,332	0.03%
2021/06/18	9	16.56	0	0.00	16.40	9	18,345	0.05%
2021/06/17	2.1	16.60	0	0.00	16.60	2.1	18,306	0.01%
2021/06/15	4	16.65	0	0.00	16.65	4	18,507	0.02%
2021/06/11	0	0.00	9	16.75	16.75	-9	18,488	-0.05%
2021/06/10	16	16.69	0	0.00	16.80	16	18,535	0.09%
2021/06/09	1.1	16.81	5	17.00	16.75	-4	18,714	-0.02%
2021/06/07	13.1	17.01	3	17.30	17.10	10.1	19,045	0.05%
2021/06/04	0	0.00	1	17.55	17.50	-1	18,928	-0.01%
2021/06/03	10	17.75	2	17.75	17.75	8	18,984	0.04%
2021/06/02	1	17.75	4	17.85	17.70	-3	19,069	-0.02%
2021/06/01	0	0.00	1	17.55	17.70	-1	18,996	-0.01%
2021/05/31	3	17.58	6.5	17.74	17.50	-3.5	18,961	-0.02%
2021/05/28	5	17.61	5	17.59	17.65	0	18,896	0.00%
2021/05/26	0	0.00	3	16.87	16.95	-3	18,956	-0.02%
2021/05/25	0	0.00	2	16.75	16.80	-2	19,022	-0.01%
2021/05/24	2	16.58	3	16.82	16.65	-1	18,996	-0.01%
2021/05/21	1	16.50	0	0.00	16.65	1	18,932	0.01%
2021/05/20	4	16.05	0	0.00	16.10	4	18,760	0.02%
2021/05/19	13	16.17	2	16.20	16.25	11	18,665	0.06%
2021/05/18	1.5	16.03	0	0.00	16.20	1.5	18,597	0.01%
2021/05/17	7	15.07	5	15.05	15.00	2	18,403	0.01%
2021/05/14	10	16.13	15	16.50	16.20	-5	18,194	-0.03%
2021/05/13	11	16.48	5	15.97	16.10	6	17,976	0.03%
2021/05/12	41	16.51	43	16.79	16.40	-2	17,636	-0.01%
2021/05/11	30.5	18.29	5	17.70	17.95	25.5	16,906	0.15%
2021/05/10	12	18.63	29	18.46	18.55	-17	16,422	-0.10%
2021/05/07	4.1	18.50	0	0.00	18.60	4.1	15,989	0.03%
2021/05/06	5	18.30	6	18.40	18.45	-1	15,900	-0.01%
2021/05/05	2	18.50	19	18.43	18.45	-17	15,720	-0.11%
2021/05/04	32	18.03	11	17.90	18.05	21	15,494	0.14%
2021/05/03	1.1	19.01	4	19.13	18.95	-2.9	14,976	-0.02%
2021/04/29	2.7	19.00	15	18.81	19.30	-12.3	14,545	-0.08%
2021/04/28	10	18.51	0	0.00	18.45	10	14,027	0.07%
2021/04/27	23	18.84	0	0.00	18.75	23	13,826	0.17%
2021/04/26	5	18.91	10	18.91	18.95	-5	13,475	-0.04%
2021/04/23	3	18.25	1	18.30	18.40	2	13,019	0.02%
2021/04/22	9	19.07	15.3	18.71	18.50	-6.3	12,820	-0.05%
2021/04/21	0	0.00	15	18.25	18.45	-15	12,099	-0.12%
2021/04/20	11	18.23	3	18.32	18.30	8	11,991	0.07%
2021/04/19	12	18.53	25.1	18.74	18.95	-13.1	11,847	-0.11%
2021/04/16	10	17.00	8.9	17.21	17.70	1.1	11,440	0.01%
2021/04/15	0.6	16.72	5	16.79	16.80	-4.4	11,678	-0.04%
2021/04/14	10	16.28	17	16.39	16.45	-7	12,089	-0.06%
2021/04/12	6	16.42	7	16.31	16.55	-1	12,421	-0.01%
2021/04/09	1	16.05	0	0.00	16.05	1	12,301	0.01%
2021/04/08	28	15.97	0	0.00	16.05	28	12,582	0.22%
2021/04/07	2	15.95	6.2	15.97	15.95	-4.2	13,102	-0.03%
2021/04/06	3	15.92	7	15.90	15.85	-4	13,097	-0.03%
2021/03/31	3	15.50	2	15.60	15.60	1	12,884	0.01%
2021/03/30	6	15.32	11	15.35	15.45	-5	12,676	-0.04%
2021/03/29	12	15.16	0	0.00	15.20	12	12,468	0.10%
2021/03/26	12	15.08	8	15.10	15.10	4	12,538	0.03%
2021/03/25	8	15.41	26.1	15.40	15.40	-18.1	12,267	-0.15%
2021/03/24	6	14.88	0	0.00	14.85	6	11,840	0.05%
2021/03/23	0	0.00	14	14.69	14.70	-14	11,769	-0.12%
2021/03/19	5	14.80	5	14.75	14.80	0	11,743	0.00%
2021/03/18	2	14.65	6	14.63	14.70	-4	11,635	-0.03%
2021/03/16	15	14.53	0	0.00	14.45	15	11,789	0.13%
2021/03/15	2	14.43	3	14.50	14.50	-1	11,914	-0.01%
2021/03/12	30	14.36	20	14.35	14.40	10	12,001	0.08%
2021/03/09	0	0.00	2	14.30	14.25	-2	12,166	-0.02%
2021/03/08	25	14.25	19	14.34	14.20	6	12,121	0.05%
2021/03/04	1	14.00	0	0.00	14.15	1	12,235	0.01%
2021/03/03	1	14.20	3	14.15	14.15	-2	12,233	-0.02%
2021/03/02	4	14.00	0	0.00	13.90	4	12,162	0.03%
2021/02/26	19	14.00	0	0.00	14.10	19	12,090	0.16%
2021/02/25	0	14.30	0	0.00	14.35	0	11,958	0.00%
2021/02/23	0	0.00	1	14.10	14.25	-1	12,040	-0.01%
2021/02/22	4	14.00	2	14.15	14.05	2	12,088	0.02%
2021/02/18	2	14.25	13	14.20	14.20	-11	12,008	-0.09%
2021/02/17	0	0.00	3	13.95	14.00	-3	11,930	-0.03%
2021/02/05	0	0.00	17	13.90	13.85	-17	11,820	-0.14%
2021/02/03	3	13.60	0	0.00	13.65	3	11,912	0.03%
2021/02/02	0	0.00	1	13.80	13.75	-1	11,963	-0.01%
2021/02/01	2	13.30	0	0.00	13.55	2	11,995	0.02%
2021/01/29	5	13.45	0	0.00	13.40	5	11,922	0.04%
2021/01/28	11	13.50	0	0.00	13.55	11	11,840	0.09%
2021/01/26	3	14.05	4	13.80	13.80	-1	11,710	-0.01%
2021/01/25	5	13.80	0	0.00	13.80	5	11,636	0.04%
2021/01/22	0	0.00	8.3	13.80	13.95	-8.3	11,593	-0.07%
2021/01/20	3	13.85	0	0.00	13.75	3	11,437	0.03%
2021/01/19	3	14.10	22	14.10	14.15	-19	11,285	-0.17%
2021/01/15	0	0.00	5	13.87	13.95	-5	11,118	-0.04%
2021/01/14	6	14.22	0	0.00	14.15	6	10,973	0.05%
2021/01/13	6	14.33	3	14.40	14.40	3	10,826	0.03%
2021/01/12	12	14.22	17	14.50	14.05	-5	10,566	-0.05%
2021/01/11	24	14.80	80	14.65	14.75	-56	10,218	-0.55%
2021/01/08	94	15.15	5.3	15.13	15.20	88.7	9,826	0.90%
2021/01/07	1	15.10	24.5	15.08	15.15	-23.5	9,139	-0.26%
2021/01/06	7	14.43	11.2	14.46	14.20	-4.2	8,507	-0.05%
2021/01/05	3	13.85	2	13.90	13.90	1	7,848	0.01%
2021/01/04	0	0.00	8	13.56	13.95	-8	7,708	-0.10%
2020/12/31	32	13.61	1	14.20	13.55	31	7,479	0.41%
2020/12/30	84	14.01	25	13.90	14.10	59	7,039	0.84%
2020/12/25	1	13.05	0	0.00	13.05	1	6,174	0.02%
2020/12/22	13	13.17	0	0.00	12.80	13	6,121	0.21%
2020/12/21	0	0.00	10	13.03	13.15	-10	6,019	-0.17%
2020/12/15	2	12.55	0	0.00	12.50	2	5,998	0.03%
2020/12/11	0	0.00	2	12.80	12.90	-2	5,938	-0.03%
2020/12/10	0	0.00	6	12.90	12.85	-6	6,029	-0.10%
2020/12/09	0	0.00	5	12.68	12.80	-5	5,909	-0.08%
2020/12/08	15	12.68	0	0.00	12.70	15	5,777	0.26%
2020/12/07	12	12.96	5	13.00	13.00	7	5,465	0.13%
2020/12/03	0	0.00	6	12.57	12.45	-6	5,046	-0.12%
2020/12/01	0	0.00	0.2	11.95	12.20	-0.2	4,875	0.00%
2020/11/30	0	0.00	5	12.00	12.00	-5	4,808	-0.10%
2020/11/27	2	11.90	0	0.00	11.90	2	4,693	0.04%
2020/11/26	0	0.00	0.3	11.90	11.95	-0.3	4,766	-0.01%
2020/11/25	0	0.00	4	11.90	11.85	-4	4,952	-0.08%
2020/11/23	0	0.00	5	11.80	11.85	-5	4,791	-0.10%
2020/11/20	0	0.00	1	11.70	11.70	-1	4,659	-0.02%
2020/11/19	0	0.00	6	11.60	11.55	-6	4,556	-0.13%
2020/11/16	0	0.00	3	11.45	11.45	-3	4,629	-0.06%
2020/11/13	3	11.25	1	11.30	11.30	2	4,668	0.04%
2020/11/12	5	11.45	0	0.00	11.30	5	4,721	0.11%
2020/11/11	0	0.00	7	11.43	11.50	-7	4,734	-0.15%
2020/11/10	7	11.25	10	11.29	11.20	-3	4,640	-0.06%
2020/11/09	3	11.10	5	11.15	11.15	-2	4,884	-0.04%
2020/10/28	2	10.90	0	0.00	10.90	2	6,322	0.03%
2020/10/22	0	0.00	2	11.15	11.15	-2	7,335	-0.03%
2020/10/15	2	10.75	0	0.00	10.70	2	8,231	0.02%
2020/10/14	2	10.80	0	0.00	10.85	2	8,253	0.02%
2020/10/05	4	10.90	0	0.00	10.85	4	9,169	0.04%
2020/09/28	0	0.00	30	10.80	10.85	-30	9,830	-0.31%
2020/09/25	30	10.65	1	10.60	10.60	29	9,952	0.29%
2020/09/24	4	10.60	0	0.00	10.60	4	9,984	0.04%
2020/09/23	4	10.90	0	0.00	10.90	4	9,808	0.04%
2020/09/22	1	10.95	0.1	11.00	11.00	0.9	9,752	0.01%
2020/09/18	0	0.00	2	11.30	11.45	-2	9,612	-0.02%
2020/09/17	0	0.00	2	11.25	11.30	-2	9,470	-0.02%
2020/09/15	0	0.00	1	11.10	11.30	-1	9,497	-0.01%
2020/09/14	4	11.08	0	0.00	11.00	4	9,385	0.04%
2020/09/04	2	10.70	90	10.80	10.85	-88	9,366	-0.94%
2020/09/02	92	11.05	0	0.00	11.05	92	9,342	0.98%
2020/08/31	0	0.00	12	10.90	11.00	-12	9,247	-0.13%
2020/08/21	0	0.00	1	10.75	10.70	-1	8,987	-0.01%
2020/08/20	3	10.55	0	0.00	10.60	3	8,927	0.03%
2020/08/17	7	10.76	0	0.00	10.75	7	8,713	0.08%
2020/08/13	5	10.95	0	0.00	10.90	5	8,510	0.06%
2020/08/12	27	11.75	1	11.70	11.80	26	8,192	0.32%
2020/08/11	11	11.85	0	0.00	11.80	11	7,939	0.14%
2020/08/10	2	11.90	5	11.90	11.85	-3	7,715	-0.04%
2020/08/07	5	11.71	0	0.00	11.75	5	7,414	0.07%
2020/08/06	10	11.80	20	11.75	11.75	-10	7,151	-0.14%
2020/08/04	0	0.00	2	11.70	11.70	-2	6,782	-0.03%
2020/08/03	6	11.60	5	11.80	11.65	1	6,754	0.01%
2020/07/30	1	11.90	8	11.93	12.00	-7	6,447	-0.11%
2020/07/28	3	11.30	0	0.00	11.35	3	5,953	0.05%
2020/07/27	8	11.73	6.2	11.84	11.60	1.8	5,733	0.03%
2020/07/24	15	11.40	0	0.00	11.40	15	5,291	0.28%
2020/07/23	1	11.65	0	0.00	11.60	1	5,176	0.02%
2020/07/22	5	11.80	2	11.80	11.75	3	5,104	0.06%
2020/07/15	2	11.40	1	11.40	11.40	1	4,603	0.02%
2020/07/14	1	11.45	0	0.00	11.45	1	4,565	0.02%
2020/07/10	23	11.92	18	11.73	11.70	5	4,318	0.12%
2020/07/09	2	11.70	3	11.35	11.60	-1	3,928	-0.03%
2020/07/07	0	0.00	20	11.05	11.00	-20	3,400	-0.59%
2020/07/06	20	10.85	51	10.85	10.90	-31	3,321	-0.93%
2020/07/03	0	0.00	2	10.55	10.55	-2	3,213	-0.06%
2020/07/01	5	10.45	0	0.00	10.40	5	3,185	0.16%
2020/06/22	0	0.00	10	10.40	10.40	-10	3,192	-0.31%
2020/06/19	0	0.00	2	10.20	10.25	-2	3,164	-0.06%
2020/06/17	2	10.15	0	0.00	10.30	2	3,020	0.07%
2020/06/15	1	10.05	1	10.10	10.00	0	3,059	0.00%
2020/06/12	5	10.10	1	10.05	10.10	4	3,039	0.13%
2020/06/11	6	10.19	0	0.00	10.15	6	3,002	0.20%
2020/06/09	0	0.00	0.1	10.30	10.35	-0.1	3,033	0.00%
2020/06/08	0	0.00	3	10.30	10.40	-3	3,039	-0.10%
2020/06/05	0	0.00	8	10.20	10.20	-8	2,976	-0.27%
2020/06/04	1	10.15	0	0.00	10.15	1	2,992	0.03%
2020/06/02	0	0.00	5	10.05	10.10	-5	2,983	-0.17%
2020/06/01	8	10.00	0	0.00	10.00	8	2,962	0.27%
2020/05/22	5	9.83	0	0.00	9.82	5	2,939	0.17%
2020/05/12	1	9.97	0	0.00	10.00	1	2,831	0.04%
2020/05/11	1	10.00	3	10.05	10.05	-2	2,824	-0.07%
2020/05/08	2	9.85	5	9.88	9.84	-3	2,795	-0.11%
2020/05/04	5	9.64	12	9.68	9.66	-7	2,801	-0.25%
2020/04/30	0	0.00	13	9.82	9.82	-13	2,775	-0.47%
2020/04/29	0	0.00	4	9.60	9.62	-4	2,768	-0.14%
2020/04/27	0	0.00	3	9.40	9.45	-3	2,842	-0.11%
2020/04/21	7	9.23	0	0.00	9.16	7	2,817	0.25%
2020/04/16	3	9.46	0	0.00	9.46	3	2,769	0.11%
2020/04/15	0	0.00	3	9.56	9.58	-3	2,749	-0.11%
2020/04/09	12	9.36	0	0.00	9.34	12	2,787	0.43%
2020/04/08	0	0.00	1	9.35	9.49	-1	2,956	-0.03%
2020/04/07	2	9.36	0	0.00	9.31	2	3,848	0.05%
2020/03/27	0	0.00	1	9.20	9.19	-1	4,072	-0.02%
2020/03/25	1	8.60	0	0.00	8.63	1	4,188	0.02%
2020/03/11	10	9.55	0	0.00	9.44	10	4,715	0.21%
2020/02/25	6	9.89	0	0.00	9.89	6	5,512	0.11%
2020/02/24	4	10.00	0	0.00	9.95	4	5,587	0.07%
2020/02/21	3	10.00	0	0.00	10.00	3	5,694	0.05%
2020/02/20	0	0.00	1	10.05	10.05	-1	5,888	-0.02%
2020/02/10	1	10.05	0	0.00	10.05	1	6,818	0.01%
2020/01/31	5	10.15	0	0.00	10.20	5	6,969	0.07%
2020/01/13	1	10.55	15.2	10.45	10.50	-14.2	6,952	-0.20%
2020/01/08	5	10.30	0	0.00	10.25	5	7,208	0.07%
2020/01/06	0	0.00	3	10.40	10.35	-3	7,267	-0.04%
2020/01/03	6	10.65	0	0.00	10.60	6	7,219	0.08%
2020/01/02	3	10.80	4	10.80	10.75	-1	7,258	-0.01%
2019/12/31	0	0.00	92	11.01	11.25	-92	6,988	-1.32%
2019/12/27	50	10.75	0	0.00	10.80	50	5,857	0.85%
2019/12/20	0	0.00	1	10.80	10.65	-1	5,698	-0.02%
2019/12/19	0	0.00	3	10.90	10.90	-3	5,572	-0.05%
2019/12/18	0	0.00	6	10.80	10.85	-6	5,472	-0.11%
2019/12/17	0	0.00	5	10.70	10.70	-5	5,344	-0.09%
2019/12/12	2	10.55	55	10.55	10.60	-53	5,123	-1.03%
2019/11/29	0	0.00	2	10.45	10.60	-2	4,779	-0.04%
2019/11/28	0	0.00	88	10.45	10.45	-88	4,701	-1.87%
2019/11/27	20	10.40	160.9	10.47	10.40	-140.9	4,734	-2.98%	大賣/鉅額交易
2019/11/26	0	0.00	30	10.50	10.45	-30	4,629	-0.65%
2019/11/22	0	0.00	10	10.40	10.45	-10	4,376	-0.23%
2019/11/21	2	10.25	0	0.00	10.25	2	4,279	0.05%
2019/11/19	26	10.05	0	0.00	10.10	26	4,127	0.63%
2019/11/14	1	9.78	0	0.00	9.76	1	3,649	0.03%
2019/11/13	11	9.78	0	0.00	9.81	11	3,575	0.31%
2019/11/12	1	9.80	0	0.00	9.80	1	3,658	0.03%
2019/11/11	0	0.00	30	9.53	9.54	-30	3,420	-0.88%
2019/11/08	5	9.63	70	9.66	9.63	-65	3,410	-1.91%
2019/11/07	0	0.00	1	9.56	9.55	-1	3,791	-0.03%
2019/11/05	0	0.00	1	9.40	9.42	-1	3,665	-0.03%
2019/10/18	50	9.19	0	0.00	9.15	50	3,604	1.39%
2019/10/17	50	9.12	0	0.00	9.11	50	3,425	1.46%
2019/10/09	0	0.00	30	8.99	8.99	-30	3,266	-0.92%
2019/10/07	5	8.92	0	0.00	8.91	5	3,179	0.16%
2019/09/19	0	0.00	6	9.01	9.00	-6	3,093	-0.19%
2019/09/17	3	8.97	2	8.99	8.96	1	3,044	0.03%
2019/09/12	6	9.02	0	0.00	9.03	6	3,083	0.19%
2019/09/10	0	0.00	3	9.05	9.04	-3	3,057	-0.10%
2019/09/09	1	9.03	0	0.00	9.01	1	3,036	0.03%
2019/09/05	3	8.87	0	0.00	8.86	3	2,947	0.10%
2019/09/04	0	0.00	2	8.85	8.85	-2	2,955	-0.07%
2019/08/29	0	0.00	1	8.74	8.75	-1	2,854	-0.04%
2019/08/27	2	8.72	0	0.00	8.72	2	2,830	0.07%
2019/08/23	0	0.00	0	8.89	8.88	0	2,778	0.00%
2019/08/19	0	0.00	33	8.93	8.95	-33	2,723	-1.21%
2019/08/15	0	0.00	32	8.80	8.82	-32	2,734	-1.17%
2019/08/14	57	8.97	0	0.00	8.98	57	2,572	2.22%
2019/08/06	3	9.10	0	0.00	9.19	3	2,031	0.15%
2019/08/05	4	9.31	0	0.00	9.24	4	1,993	0.20%
2019/08/02	0	0.00	1	9.33	9.35	-1	1,964	-0.05%
2019/07/31	0	0.00	2	9.49	9.49	-2	2,084	-0.10%
2019/07/30	60	9.56	0	0.00	9.53	60	2,081	2.88%
2019/07/16	1.3	9.49	0	0.00	9.47	1.3	2,170	0.06%
2019/07/08	1.5	9.43	0	0.00	9.45	1.5	2,167	0.07%
2019/07/03	4	9.43	0	0.00	9.45	4	2,196	0.18%
2019/06/26	0	0.00	4	9.50	9.44	-4	2,514	-0.16%
2019/06/20	0	0.00	3	9.37	9.43	-3	2,728	-0.11%
2019/06/19	0	0.00	17	9.33	9.34	-17	2,758	-0.62%
2019/05/23	0	0.00	5	9.21	9.19	-5	3,936	-0.13%
2019/05/15	3	9.20	0	0.00	9.21	3	4,031	0.07%
2019/05/14	5	9.22	0	0.00	9.20	5	4,048	0.12%
2019/05/13	14	9.30	0	0.00	9.29	14	4,006	0.35%
2019/05/06	6	9.30	0	0.00	9.27	6	3,777	0.16%
2019/04/29	6	9.30	0	0.00	9.30	6	3,608	0.17%
2019/04/24	3	9.30	0	0.00	9.35	3	3,610	0.08%
2019/04/18	22	9.38	0	0.00	9.33	22	3,574	0.62%
2019/04/03	3	9.38	0	0.00	9.42	3	3,225	0.09%
2019/04/02	6	9.44	0.5	9.40	9.43	5.5	3,160	0.17%
2019/03/27	0	0.00	64	9.60	9.62	-64	2,976	-2.15%
2019/03/25	3	9.42	0	0.00	9.47	3	2,888	0.10%
2019/03/22	0	0.00	0	9.63	9.66	0	2,805	0.00%
2019/03/18	4	9.69	0	0.00	9.75	4	2,339	0.17%
2019/03/14	1	9.58	0	0.00	9.60	1	2,066	0.05%
2019/03/12	3	9.63	0	0.00	9.56	3	1,902	0.16%
2019/03/11	0	0.00	3	9.65	9.69	-3	1,830	-0.16%
2019/03/08	31	9.40	0	0.00	9.47	31	1,797	1.72%
2019/03/07	35	9.29	3	9.38	9.36	32	1,700	1.88%
2019/02/26	5	9.23	0	0.00	9.23	5	1,569	0.32%
2019/02/25	6	9.20	0	0.00	9.24	6	1,546	0.39%
2019/02/14	3	9.18	0	0.00	9.16	3	1,331	0.23%
2019/01/18	0	0.00	30.4	9.07	9.07	-30.4	1,451	-2.09%
2019/01/17	0	0.00	31	9.00	9.07	-31	1,469	-2.11%
2018/12/22	3	8.90	0	0.00	8.90	3	2,080	0.14%
2018/12/19	3	9.00	0	0.00	8.98	3	2,107	0.14%
2018/12/18	3	9.06	0	0.00	9.02	3	2,055	0.15%
2018/10/26	0	0.00	1	9.10	9.27	-1	3,111	-0.03%
2018/10/25	3	9.00	0	0.00	9.07	3	3,097	0.10%
2018/10/12	3	9.28	0	0.00	9.40	3	2,965	0.10%
2018/10/03	3	10.20	0	0.00	10.20	3	2,685	0.11%
2018/10/02	3	10.30	0	0.00	10.25	3	2,684	0.11%
2018/10/01	4	10.30	0	0.00	10.35	4	2,662	0.15%
2018/09/10	0	0.00	350	10.20	10.20	-350	2,950	-11.86%	大賣/鉅額交易
2018/09/04	0.3	10.40	0	0.00	10.40	0.3	3,064	0.01%
2018/08/29	0	0.00	60	10.40	10.50	-60	3,213	-1.87%
2018/08/28	0	0.00	10	10.45	10.45	-10	3,282	-0.30%
2018/08/21	3	11.20	0	0.00	11.20	3	3,076	0.10%
2018/08/20	0	0.00	222	11.20	11.25	-222	3,079	-7.21%	大賣/鉅額交易
2018/08/13	0	0.00	50	11.15	11.15	-50	3,122	-1.60%
2018/08/07	4	11.15	0	0.00	11.25	4	2,946	0.14%
2018/08/03	50	11.35	1	11.30	11.35	49	2,925	1.67%
2018/07/20	2	10.95	0	0.00	11.00	2	2,712	0.07%
2018/07/10	0	0.00	5	10.95	10.95	-5	2,958	-0.17%
2018/07/09	0	0.00	10	10.90	10.90	-10	2,952	-0.34%
2018/07/06	0	0.00	5	10.80	10.75	-5	2,967	-0.17%
2018/07/05	10	10.80	0	0.00	10.75	10	2,992	0.33%
2018/07/04	2	11.00	0	0.00	10.95	2	2,895	0.07%
2018/07/03	12	11.09	0	0.00	11.00	12	2,923	0.41%
2018/06/15	3	11.35	0	0.00	11.25	3	2,787	0.11%
2018/06/14	4	11.38	0	0.00	11.40	4	2,694	0.15%
2018/06/08	0	0.00	1	11.75	11.65	-1	2,601	-0.04%
2018/06/07	0	0.00	0.3	11.70	11.75	-0.3	2,593	-0.01%
2018/06/06	0	0.00	3	11.60	11.60	-3	2,541	-0.12%
2018/05/21	2	11.25	0	0.00	11.40	2	2,381	0.08%
2018/05/17	0	0.00	30	11.20	11.20	-30	2,390	-1.26%
2018/05/16	0	0.00	3	11.30	11.30	-3	2,422	-0.12%
2018/05/14	3	11.15	2.5	11.14	11.15	0.5	2,632	0.02%
2018/05/02	2	11.20	0	0.00	11.30	2	2,889	0.07%
2018/04/24	0	0.00	3	11.20	11.20	-3	3,192	-0.09%
2018/04/20	3	11.05	0	0.00	11.10	3	3,268	0.09%
2018/04/18	5	11.20	0	0.00	11.10	5	3,212	0.16%
2018/04/17	30	11.25	0	0.00	11.10	30	3,218	0.93%
2018/04/16	5	11.30	0	0.00	11.20	5	3,215	0.16%
2018/04/10	1	11.25	0	0.00	11.25	1	3,361	0.03%
2018/04/09	5	11.32	0	0.00	11.25	5	3,449	0.14%
2018/02/09	1	10.80	0	0.00	11.05	1	5,020	0.02%
2018/02/06	5	11.30	0	0.00	10.95	5	4,889	0.10%
2018/01/31	0	0.00	1	11.85	11.90	-1	4,679	-0.02%
2018/01/30	23	12.01	0	0.00	12.00	23	4,661	0.49%
2018/01/29	1	12.25	3	12.30	12.30	-2	4,586	-0.04%
2018/01/23	0	0.00	1	12.00	11.95	-1	4,370	-0.02%
2018/01/18	0	0.00	1.1	11.86	11.95	-1.1	4,179	-0.03%
2018/01/17	0	0.00	3	11.70	11.75	-3	4,000	-0.07%
2018/01/16	0	0.00	2	11.70	11.70	-2	3,966	-0.05%
2018/01/04	3	11.20	0	0.00	11.20	3	3,927	0.08%
2018/01/03	6	11.35	0	0.00	11.30	6	3,885	0.15%
2018/01/02	20	11.35	0	0.00	11.40	20	3,768	0.53%