群益證 (6005)-元大-天母券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股▲0.42%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	99.3	23.98	8.5	24.01	23.90	90.8	12,610	0.72%
2024/04/25	93.2	24.32	13	24.00	23.85	80.2	12,448	0.64%
2024/04/24	77	24.21	20	24.25	24.50	57	12,287	0.46%
2024/04/23	101	24.54	16.6	24.57	24.30	84.4	11,977	0.70%	大買/
2024/04/22	53	24.41	14	24.23	24.70	39	11,562	0.34%
2024/04/19	61.2	22.46	4	22.78	23.50	57.2	10,678	0.54%
2024/04/18	25	22.99	41.1	22.14	23.20	-16.1	9,965	-0.16%
2024/04/17	31.2	21.01	6	21.17	21.20	25.2	9,257	0.27%
2024/04/16	259	21.02	26	21.11	21.05	233	9,106	2.56%	大買/鉅額交易
2024/04/15	59	21.49	8.1	21.50	21.60	50.9	8,867	0.57%
2024/04/12	21.4	21.56	2	21.75	21.75	19.4	8,757	0.22%
2024/04/11	43.1	21.55	10	21.70	21.55	33.1	8,604	0.38%
2024/04/10	62	21.23	27	21.30	21.35	35	8,450	0.41%
2024/04/09	109	21.11	14	21.27	21.40	95	8,264	1.15%	大買/
2024/04/08	16	20.98	11	21.17	21.45	5	7,941	0.06%
2024/04/03	41	19.57	3	19.50	19.75	38	7,514	0.51%
2024/04/02	0.2	19.75	7	19.70	19.70	-6.8	7,444	-0.09%
2024/04/01	1	19.65	10.2	19.61	19.70	-9.2	7,328	-0.12%
2024/03/29	10	19.15	2	19.10	19.15	8	7,007	0.11%
2024/03/28	23	18.96	10	19.14	18.95	13	6,912	0.19%
2024/03/27	12.1	19.04	17	18.93	19.05	-4.9	6,710	-0.07%
2024/03/26	12.2	18.83	1	19.10	18.90	11.2	6,617	0.17%
2024/03/25	35	18.99	0	0.00	19.00	35	6,522	0.54%
2024/03/22	22.1	18.95	4	19.03	19.10	18.1	6,484	0.28%
2024/03/21	30	19.15	3	19.10	19.15	27	6,322	0.43%
2024/03/20	64	18.68	0	0.00	18.50	64	5,987	1.07%
2024/03/19	8	18.78	0	0.00	18.85	8	5,893	0.14%
2024/03/18	18.3	18.63	0	0.00	18.70	18.3	5,813	0.31%
2024/03/15	1	18.75	10	18.80	18.60	-9	5,680	-0.16%
2024/03/14	6.3	18.87	23	18.87	18.80	-16.7	5,393	-0.31%
2024/03/13	6	18.44	5	18.39	18.45	1	4,828	0.02%
2024/03/12	0	0.00	24	18.26	18.35	-24	4,662	-0.51%
2024/03/11	18	18.13	3	18.13	18.10	15	4,528	0.33%
2024/03/08	32	18.22	1	18.00	17.80	31	4,369	0.71%
2024/03/07	1	17.80	126	17.89	18.00	-125	4,093	-3.05%	大賣/鉅額交易
2024/03/06	0	0.00	54	17.74	17.75	-54	3,869	-1.40%
2024/03/05	5	17.35	1.6	17.45	17.60	3.4	3,824	0.09%
2024/03/04	0	0.00	4.4	17.30	17.30	-4.4	3,724	-0.12%
2024/03/01	10	17.15	5	17.07	17.05	5	3,648	0.14%
2024/02/29	18	16.71	0	0.00	16.75	18	3,557	0.51%
2024/02/23	1	16.50	41.7	16.50	16.45	-40.7	3,362	-1.21%
2024/02/22	1	16.45	1	16.40	16.45	0	3,387	0.00%
2024/02/16	0	0.00	3	16.40	16.40	-3	3,371	-0.09%
2024/02/15	0	0.00	6	16.05	16.15	-6	3,298	-0.18%
2024/02/02	4	16.11	35	16.15	16.15	-31	3,230	-0.96%
2024/01/30	0	0.00	4	16.08	16.10	-4	3,229	-0.12%
2024/01/29	0	0.00	3	16.18	16.20	-3	3,237	-0.09%
2024/01/26	0	0.00	5	16.15	16.15	-5	3,232	-0.15%
2024/01/23	5	15.90	0	0.00	15.95	5	3,194	0.16%
2024/01/22	4	15.81	0	0.00	15.80	4	3,192	0.13%
2024/01/19	7	15.61	0	0.00	15.70	7	3,181	0.22%
2024/01/17	12	15.63	0	0.00	15.50	12	3,145	0.38%
2024/01/16	4	15.85	0	0.00	15.85	4	3,090	0.13%
2024/01/15	1	16.10	0	0.00	16.10	1	3,009	0.03%
2024/01/12	1	16.15	0	0.00	16.10	1	3,033	0.03%
2024/01/10	1	16.05	54	16.10	16.10	-53	3,158	-1.68%
2024/01/09	6	16.12	0	0.00	16.15	6	3,150	0.19%
2024/01/05	0	0.00	2	16.10	16.15	-2	3,068	-0.07%
2024/01/03	6	16.09	5	16.05	16.05	1	3,178	0.03%
2024/01/02	7	16.34	0	0.00	16.30	7	3,129	0.22%
2023/12/29	0	0.00	7	16.35	16.35	-7	3,083	-0.23%
2023/12/28	2	16.15	2	16.15	16.15	0	3,054	0.00%
2023/12/27	0	0.00	5	16.05	16.10	-5	3,016	-0.17%
2023/12/26	0	0.00	5	16.00	16.00	-5	3,002	-0.17%
2023/12/25	10	15.85	10	15.90	15.85	0	3,010	0.00%
2023/12/22	0.1	15.90	0	0.00	15.85	0.1	3,017	0.00%
2023/12/20	0.1	16.05	0.4	16.05	16.10	-0.2	2,957	-0.01%
2023/12/15	0.1	16.20	1	16.20	16.20	-0.9	2,911	-0.03%
2023/12/14	10.1	16.10	1	16.15	16.15	9.1	2,793	0.32%
2023/12/13	6	15.95	0	0.00	15.90	6	2,699	0.22%
2023/12/11	0.1	15.90	0	0.00	15.95	0.1	2,748	0.01%
2023/12/08	3	15.72	3	15.80	15.90	0	2,697	0.00%
2023/12/06	1.3	15.50	0.8	15.50	15.55	0.5	2,541	0.02%
2023/12/05	1	15.45	0	0.00	15.45	1	2,539	0.04%
2023/12/04	0.2	15.55	0	15.50	15.55	0.1	2,526	0.01%
2023/11/24	0	0.00	10	15.30	15.35	-10	2,330	-0.43%
2023/11/21	1.7	15.38	3.1	15.33	15.45	-1.4	2,307	-0.06%
2023/11/20	0	0.00	1	15.20	15.20	-1	2,262	-0.04%
2023/11/15	0	0.00	11	14.95	15.05	-11	2,254	-0.49%
2023/11/14	50	14.70	2	14.75	14.75	48	2,205	2.18%
2023/11/09	0.2	14.80	0	0.00	14.70	0.2	2,323	0.01%
2023/11/08	0	0.00	0.5	14.75	14.80	-0.5	2,447	-0.02%
2023/11/02	0	0.00	2	14.55	14.50	-2	2,632	-0.08%
2023/11/01	0.2	14.38	0	0.00	14.40	0.2	2,696	0.01%
2023/10/25	0	0.00	0.4	14.60	14.60	-0.4	3,197	-0.01%
2023/10/24	0	0.00	3	14.50	14.45	-3	3,314	-0.09%
2023/10/23	1	14.40	0	0.00	14.35	1	3,499	0.03%
2023/10/18	2	14.40	0	0.00	14.80	2	3,847	0.05%
2023/10/16	5	14.50	0	0.00	14.45	5	3,838	0.13%
2023/10/13	0.2	14.60	0	0.00	14.60	0.2	3,935	0.01%
2023/10/12	10	14.58	0	0.00	14.60	10	4,104	0.24%
2023/10/04	2	14.30	4	14.35	14.20	-2	4,340	-0.05%
2023/10/03	1	14.55	0	0.00	14.55	1	4,354	0.02%
2023/09/26	1	14.60	4	14.65	14.60	-3	4,540	-0.07%
2023/09/19	8	15.15	0	0.00	15.10	8	4,641	0.17%
2023/09/18	1	15.05	0	0.00	15.05	1	4,679	0.02%
2023/09/11	4.2	14.87	0	0.00	14.75	4.2	4,835	0.09%
2023/09/01	0.2	14.85	0	0.00	14.85	0.2	5,651	0.00%
2023/08/24	1	14.95	0	0.00	14.90	1	6,024	0.02%
2023/08/21	0.2	14.85	0	0.00	14.80	0.2	6,062	0.00%
2023/08/18	1	14.65	0	0.00	14.65	1	6,048	0.02%
2023/08/16	1	14.65	0	0.00	14.65	1	6,031	0.02%
2023/08/14	2.2	14.86	4	14.85	14.80	-1.8	6,201	-0.03%
2023/08/10	3	15.15	2	15.15	15.00	1	6,142	0.02%
2023/08/09	1	15.25	0.5	15.30	15.30	0.5	6,466	0.01%
2023/08/08	2	15.38	0	0.00	15.40	2	6,582	0.03%
2023/08/07	0	0.00	46	15.50	15.45	-46	6,579	-0.70%
2023/08/04	0	0.00	0.1	15.65	15.60	-0.1	6,579	0.00%
2023/08/02	23	15.53	0.1	15.70	15.35	22.9	6,546	0.35%
2023/08/01	6	15.84	0	0.00	15.90	6	6,439	0.09%
2023/07/31	3	16.15	0	0.00	15.95	3	6,439	0.05%
2023/07/28	3	15.83	0	0.00	15.95	3	6,416	0.05%
2023/07/27	3	15.88	10	15.83	15.95	-7	6,368	-0.11%
2023/07/26	4	15.94	8.8	15.89	15.85	-4.8	6,256	-0.08%
2023/07/25	27.9	15.48	2.5	15.37	15.55	25.4	6,067	0.42%
2023/07/24	2	14.95	1	15.25	15.10	1	5,905	0.02%
2023/07/21	7	15.02	52	15.15	15.00	-45	5,819	-0.77%
2023/07/20	3	15.08	0	0.00	15.15	3	5,808	0.05%
2023/07/19	63	15.01	3	14.97	14.95	60	5,807	1.03%
2023/07/17	1	15.10	7.1	14.93	15.05	-6.1	5,835	-0.10%
2023/07/13	10	14.30	25	14.30	14.25	-15	5,874	-0.26%
2023/07/11	0	0.00	5	14.60	14.60	-5	6,310	-0.08%
2023/07/05	10	14.50	0	0.00	14.45	10	6,114	0.16%
2023/07/04	10	14.50	0	0.00	14.45	10	6,099	0.16%
2023/06/30	50	14.33	0	0.00	14.25	50	6,065	0.82%
2023/06/29	10	14.30	0	0.00	14.25	10	6,031	0.17%
2023/06/28	10	14.20	80	14.21	14.25	-70	5,994	-1.17%
2023/06/27	0	0.00	20	14.15	14.15	-20	5,985	-0.33%
2023/06/26	30	14.40	0.9	14.35	14.40	29.1	5,939	0.49%
2023/06/21	10	14.50	0	0.00	14.55	10	5,909	0.17%
2023/06/20	40	14.61	0	0.00	14.55	40	5,895	0.68%
2023/06/19	10	14.60	0	0.00	14.50	10	5,906	0.17%
2023/06/15	52	14.63	40	14.63	14.55	12	5,862	0.20%
2023/06/14	30	14.75	24	14.70	14.65	6	5,828	0.10%
2023/06/13	31	14.64	0	0.00	14.80	31	5,787	0.54%
2023/06/12	20	14.40	10	14.45	14.45	10	5,707	0.18%
2023/06/08	54	14.73	53	15.09	14.95	1	5,535	0.02%
2023/06/07	30	14.45	0	0.00	14.50	30	5,193	0.58%
2023/06/06	0.9	14.50	4.8	14.33	14.25	-3.9	5,100	-0.08%
2023/06/05	0	0.00	0.3	14.20	14.30	-0.3	5,040	0.00%
2023/06/02	25	14.09	3	14.10	14.05	22	4,950	0.44%
2023/06/01	22	13.90	0	0.00	13.95	22	4,861	0.45%
2023/05/31	0	0.00	5	13.90	13.90	-5	4,840	-0.10%
2023/05/29	0	0.00	4	13.86	13.85	-4	4,847	-0.08%
2023/05/26	20	13.63	0	0.00	13.70	20	4,834	0.41%
2023/05/16	2	13.10	0	0.00	13.25	2	4,571	0.04%
2023/05/15	5	13.10	0	13.10	13.10	5	4,554	0.11%
2023/05/12	0	0.00	4	13.15	13.30	-4	4,215	-0.10%
2023/05/09	2	13.90	0	0.00	13.85	2	4,082	0.05%
2023/05/05	0	0.00	0	13.90	13.85	0	4,040	0.00%
2023/05/04	7	14.10	0	0.00	14.10	7	4,009	0.17%
2023/04/28	0	0.00	10	13.65	13.70	-10	3,942	-0.25%
2023/04/27	0.1	13.50	0	0.00	13.50	0.1	3,900	0.00%
2023/04/26	0	0.00	20	13.50	13.60	-20	3,866	-0.52%
2023/04/25	0	0.00	4	13.50	13.50	-4	3,825	-0.11%
2023/04/20	5	13.55	20	13.60	13.70	-15	3,588	-0.42%
2023/04/19	0	0.00	3	13.80	13.85	-3	3,503	-0.09%
2023/04/18	0	0.00	9	13.49	13.40	-9	3,290	-0.27%
2023/04/17	0.1	13.30	2	13.30	13.35	-1.9	3,165	-0.06%
2023/04/14	4	13.70	18	13.37	13.70	-14	2,893	-0.48%
2023/04/12	0	0.00	10	12.50	12.50	-10	2,565	-0.39%
2023/04/11	0	0.00	2	12.45	12.45	-2	2,578	-0.08%
2023/04/07	20	12.07	0	0.00	12.05	20	2,463	0.81%
2023/03/31	0	0.00	0	12.10	12.00	0	2,457	0.00%
2023/03/28	0.5	12.00	0	0.00	12.00	0.5	2,459	0.02%
2023/03/22	0	0.00	5	12.15	12.15	-5	2,516	-0.20%
2023/03/21	0.4	12.05	0	0.00	12.05	0.4	2,502	0.01%
2023/03/16	2	11.50	0	0.00	11.55	2	2,407	0.08%
2023/03/15	3	11.68	0	0.00	11.70	3	2,390	0.13%
2023/03/07	2	12.30	1	12.30	12.35	1	2,459	0.04%
2023/03/06	0	12.05	2	12.05	12.10	-2	2,436	-0.08%
2023/02/23	5	12.00	0.1	12.10	12.05	4.9	2,322	0.21%
2023/02/21	1.1	11.90	0	0.00	11.95	1.1	2,276	0.05%
2023/02/13	0	11.90	0	0.00	11.90	0	2,345	0.00%
2023/02/02	0	0.00	6	11.75	11.75	-6	2,055	-0.29%
2023/01/17	0	11.25	0	0.00	11.25	0	2,051	0.00%
2023/01/11	0	11.25	0	0.00	11.25	0	2,193	0.00%
2023/01/09	0	0.00	3	11.25	11.30	-3	2,227	-0.13%
2022/12/29	0.1	11.00	0	0.00	10.70	0.1	2,271	0.00%
2022/12/26	3	11.10	42	11.09	11.15	-39	2,206	-1.77%
2022/12/20	0	11.10	0	0.00	11.15	0	2,299	0.00%
2022/12/16	0	11.40	10	11.45	11.50	-10	2,288	-0.44%
2022/12/14	3	11.45	0	0.00	11.50	3	2,259	0.13%
2022/12/13	7	11.41	0	0.00	11.50	7	2,229	0.31%
2022/12/02	5.2	11.70	0	0.00	11.65	5.2	2,217	0.23%
2022/12/01	0.2	11.75	0	0.00	11.75	0.2	2,188	0.01%
2022/11/29	0	0.00	9	11.45	11.45	-9	2,070	-0.43%
2022/11/24	0.2	11.25	0	0.00	11.25	0.2	2,040	0.01%
2022/11/16	20.1	11.15	0	0.00	11.15	20.1	2,082	0.97%
2022/11/09	10	10.70	0	0.00	10.75	10	1,968	0.51%
2022/11/08	0	0.00	10	10.45	10.45	-10	1,943	-0.51%
2022/11/03	10	10.25	0	0.00	10.25	10	2,016	0.50%
2022/11/01	9	10.20	0	0.00	10.20	9	2,025	0.44%
2022/10/31	0.9	10.15	0	0.00	10.00	0.9	2,033	0.04%
2022/10/27	0	0.00	3	10.10	10.10	-3	2,000	-0.15%
2022/10/26	5	9.93	0	0.00	10.00	5	2,012	0.25%
2022/10/24	0	0.00	7	10.11	9.97	-7	1,975	-0.35%
2022/10/20	10.5	9.79	0	0.00	10.00	10.5	1,975	0.53%
2022/10/17	0.1	9.99	1	9.99	10.05	-0.9	1,874	-0.05%
2022/10/12	0	0.00	10	10.15	10.25	-10	1,862	-0.54%
2022/10/11	10	10.10	0	0.00	10.15	10	1,879	0.53%
2022/10/04	0.1	10.50	0	0.00	10.50	0.1	2,318	0.00%
2022/10/03	0	0.00	10	10.53	10.45	-10	2,396	-0.42%
2022/09/30	10	10.55	0	0.00	10.55	10	2,452	0.41%
2022/09/29	0.4	10.35	10	10.25	10.40	-9.6	2,465	-0.39%
2022/09/28	0.1	10.15	0	0.00	10.10	0.1	2,469	0.00%
2022/09/23	0.1	11.00	0	0.00	11.00	0.1	2,467	0.00%
2022/09/21	0	0.00	399	11.10	11.15	-399	2,535	-15.74%	大賣/鉅額交易
2022/09/19	1	11.15	10	11.20	11.20	-9	2,546	-0.35%
2022/09/16	36	11.21	0	0.00	11.05	36	2,559	1.41%
2022/09/12	5	11.60	0	0.00	11.70	5	2,662	0.19%
2022/09/08	0	0.00	10	11.55	11.55	-10	2,731	-0.37%
2022/09/07	20	11.30	0	0.00	11.30	20	2,749	0.73%
2022/09/06	5.1	11.50	0	0.00	11.45	5.1	2,766	0.18%
2022/09/05	8	11.57	0	0.00	11.55	8	2,787	0.29%
2022/09/01	160	11.82	0	0.00	11.85	160	2,839	5.63%	大買/鉅額交易
2022/08/30	200	11.90	0	0.00	11.95	200	2,824	7.08%	大買/鉅額交易
2022/08/25	0.1	12.20	0	0.00	12.10	0.1	2,783	0.00%
2022/08/24	5	12.00	132	12.00	12.05	-127	2,796	-4.54%	大賣/鉅額交易
2022/08/23	7	12.04	0	0.00	12.00	7	2,813	0.25%
2022/08/22	10	12.15	3	12.15	12.20	7	2,846	0.25%
2022/08/18	0	0.00	3	12.25	12.15	-3	2,895	-0.10%
2022/08/17	5	12.22	10	12.30	12.20	-5	2,906	-0.17%
2022/08/16	2	12.15	0	0.00	12.25	2	2,914	0.07%
2022/08/15	0	0.00	6	12.20	12.20	-6	2,907	-0.21%
2022/08/12	2	12.20	32	12.08	12.20	-30	2,893	-1.04%
2022/08/11	0	0.00	5	11.95	11.90	-5	2,889	-0.17%
2022/08/05	0	0.00	20	11.40	11.50	-20	3,024	-0.66%
2022/08/04	14.1	11.10	0	0.00	11.15	14.1	3,164	0.45%
2022/08/03	15.2	11.17	0	0.00	11.15	15.2	3,230	0.47%
2022/08/02	23.2	11.27	0	0.00	11.25	23.2	3,263	0.71%
2022/07/29	52	11.39	0	0.00	11.40	52	3,354	1.55%
2022/07/28	15	11.32	0	0.00	11.45	15	3,349	0.45%
2022/07/26	0.5	11.44	0	0.00	11.40	0.5	3,343	0.01%
2022/07/21	2	11.05	0	0.00	11.15	2	3,474	0.06%
2022/07/20	3	11.10	0	0.00	11.05	3	3,513	0.09%
2022/07/15	10.4	10.93	0	0.00	10.75	10.4	3,589	0.29%
2022/07/14	0	0.00	10	11.16	11.15	-10	3,542	-0.28%
2022/07/13	12	12.65	0	0.00	12.65	12	3,433	0.35%
2022/07/12	1	12.50	57.1	12.50	12.50	-56.1	3,354	-1.67%
2022/07/11	11	13.44	0	0.00	13.20	11	3,228	0.34%
2022/07/08	41	13.59	0	0.00	13.60	41	3,170	1.29%
2022/07/01	1	13.75	0	0.00	13.55	1	3,574	0.03%
2022/06/30	1	14.05	0	0.00	14.00	1	3,545	0.03%
2022/06/29	0.2	14.20	0	0.00	14.20	0.2	3,523	0.01%
2022/06/22	2	14.15	1	14.00	14.10	1	3,549	0.03%
2022/06/21	1.2	14.18	0	0.00	14.25	1.2	3,524	0.03%
2022/06/14	10	14.45	0	0.00	14.35	10	3,463	0.29%
2022/06/13	0.1	14.35	0	0.00	14.30	0.1	3,482	0.00%
2022/06/10	20	14.65	0	0.00	14.65	20	3,465	0.58%
2022/06/09	0.2	14.80	0	0.00	14.80	0.2	3,451	0.01%
2022/06/06	1	14.75	0	0.00	14.85	1	3,511	0.03%
2022/06/01	0.2	14.90	0	0.00	14.80	0.2	3,667	0.00%
2022/05/31	10	14.85	0	0.00	14.85	10	3,668	0.27%
2022/05/27	0	0.00	2	14.30	14.40	-2	3,644	-0.05%
2022/05/24	2	14.05	0	0.00	14.00	2	3,773	0.05%
2022/05/23	1	14.20	0	0.00	14.10	1	3,752	0.03%
2022/05/20	0	0.00	4	14.10	14.10	-4	3,806	-0.11%
2022/05/18	0.4	14.30	0	0.00	14.40	0.4	3,797	0.01%
2022/05/17	4	14.15	0	0.00	14.15	4	3,788	0.11%
2022/05/16	10	14.00	85	14.30	14.10	-75	3,786	-1.98%
2022/05/13	68	14.05	0	0.00	14.25	68	3,752	1.81%
2022/05/12	10	14.48	55	14.23	14.00	-45	3,756	-1.20%
2022/05/11	39.1	14.92	3	14.85	14.85	36.1	3,613	1.00%
2022/05/10	2	15.15	0	0.00	15.15	2	3,549	0.06%
2022/05/09	6.1	15.50	1	15.50	15.15	5.1	3,531	0.14%
2022/05/04	3	15.85	0	0.00	15.85	3	3,518	0.09%
2022/04/29	1	15.80	1	15.75	15.70	0	3,607	0.00%
2022/04/28	1	15.55	0	0.00	15.55	1	3,654	0.03%
2022/04/27	0.2	15.60	0	0.00	15.55	0.2	3,652	0.00%
2022/04/26	1	15.90	0	0.00	15.90	1	3,649	0.03%
2022/04/25	14	15.81	0	0.00	15.80	14	3,616	0.39%
2022/04/18	4	16.00	0	0.00	16.00	4	3,853	0.10%
2022/04/12	2	16.20	0	0.00	16.20	2	3,909	0.05%
2022/04/11	7.1	16.29	0	0.00	16.30	7.1	3,900	0.18%
2022/04/08	2	16.65	6	16.66	16.70	-4	3,776	-0.11%
2022/04/07	12.2	16.22	0	0.00	16.15	12.2	3,597	0.34%
2022/04/01	2	16.40	0	0.00	16.45	2	3,607	0.06%
2022/03/30	22	16.46	2	16.50	16.45	20	3,631	0.55%
2022/03/29	0	0.00	4	16.40	16.45	-4	3,606	-0.11%
2022/03/25	0	0.00	31	16.35	16.35	-31	3,618	-0.86%
2022/03/24	0	0.00	11	16.35	16.35	-11	3,607	-0.30%
2022/03/23	30	16.22	9	16.34	16.20	21	3,622	0.58%
2022/03/22	5	16.30	0	0.00	16.25	5	3,609	0.14%
2022/03/21	0	0.00	20	16.38	16.40	-20	3,604	-0.55%
2022/03/18	10	16.20	1.2	16.24	16.25	8.8	3,629	0.24%
2022/03/17	28	16.15	0	0.00	16.15	28	3,591	0.78%
2022/03/16	1	15.70	1	15.75	15.80	0	3,568	0.00%
2022/03/10	0.2	15.75	1	15.65	15.75	-0.8	3,641	-0.02%
2022/03/08	8	15.06	0	0.00	15.05	8	3,614	0.22%
2022/03/07	5	15.50	0	0.00	15.30	5	3,576	0.14%
2022/03/04	2	15.83	0	0.00	15.90	2	3,506	0.06%
2022/02/25	6	15.75	0	0.00	15.70	6	3,584	0.17%
2022/02/24	8	15.81	0	0.00	15.75	8	3,581	0.22%
2022/02/23	3	16.13	0	0.00	16.10	3	3,493	0.09%
2022/02/22	5	16.09	0	0.00	16.05	5	3,614	0.14%
2022/02/21	1	16.15	0	0.00	16.30	1	3,759	0.03%
2022/02/18	5	16.22	0.3	16.35	16.25	4.7	3,856	0.12%
2022/01/25	2	16.13	0	0.00	16.15	2	4,076	0.05%
2022/01/24	6	16.14	25.3	16.12	16.35	-19.3	4,037	-0.48%
2022/01/21	3.2	16.47	0	0.00	16.45	3.2	4,014	0.08%
2022/01/19	4.4	16.66	0	0.00	16.60	4.4	3,927	0.11%
2022/01/17	2	16.80	1	17.00	16.85	1	3,856	0.03%
2022/01/13	1	17.25	9.2	17.05	17.25	-8.2	3,746	-0.22%
2022/01/12	0	0.00	2	17.00	16.95	-2	3,653	-0.05%
2022/01/11	0	0.00	5	17.00	17.00	-5	3,611	-0.14%
2022/01/10	0	0.00	9	17.00	16.95	-9	3,550	-0.25%
2022/01/06	0	0.00	2	16.85	16.90	-2	3,477	-0.06%
2022/01/05	4	16.80	0	0.00	16.90	4	3,444	0.12%
2022/01/04	0	0.00	0.3	16.90	16.95	-0.3	3,433	-0.01%
2022/01/03	0.3	16.95	6	17.00	16.95	-5.7	3,413	-0.17%
2021/12/30	2	16.90	0	0.00	16.95	2	3,322	0.06%
2021/12/24	1	16.60	0	0.00	16.55	1	3,310	0.03%
2021/12/23	0	0.00	8	16.50	16.55	-8	3,302	-0.24%
2021/12/22	1	16.40	0	0.00	16.40	1	3,322	0.03%
2021/12/20	1	16.30	0	0.00	16.30	1	3,307	0.03%
2021/12/15	0.2	16.40	0	0.00	16.35	0.2	3,343	0.01%
2021/12/14	4	16.45	11	16.55	16.40	-7	3,425	-0.20%
2021/12/13	0	0.00	3	16.75	16.75	-3	3,396	-0.09%
2021/12/09	0	0.00	2	16.70	16.70	-2	3,390	-0.06%
2021/12/06	1	16.20	0	0.00	16.35	1	3,321	0.03%
2021/12/02	4.5	16.07	0	0.00	16.20	4.5	3,336	0.13%
2021/12/01	0.5	16.15	5	16.15	16.25	-4.5	3,337	-0.13%
2021/11/30	0	0.00	35	16.20	16.15	-35	3,326	-1.05%
2021/11/29	3	16.07	0	0.00	16.10	3	3,310	0.09%
2021/11/26	4	16.16	0	0.00	16.25	4	3,281	0.12%
2021/11/23	1	16.60	0	0.00	16.55	1	3,295	0.03%
2021/11/19	0	0.00	16	16.60	16.70	-16	3,250	-0.49%
2021/11/18	1	16.80	4	16.66	16.80	-3	3,182	-0.09%
2021/11/17	1	16.50	5.3	16.49	16.50	-4.3	2,998	-0.14%
2021/11/15	0	0.00	1	16.10	16.10	-1	2,937	-0.03%
2021/11/10	2	15.60	0	0.00	15.70	2	3,100	0.06%
2021/11/08	1	15.40	5	15.55	15.70	-4	3,053	-0.13%
2021/11/04	5	15.30	0	0.00	15.20	5	3,097	0.16%
2021/10/29	4	15.10	0	0.00	15.15	4	3,207	0.12%
2021/10/28	3	15.15	0	0.00	15.15	3	3,236	0.09%
2021/10/27	2	15.28	0	0.00	15.30	2	3,294	0.06%
2021/10/21	0	0.00	13	15.50	15.50	-13	4,070	-0.32%
2021/10/19	0	0.00	6	15.25	15.20	-6	4,289	-0.14%
2021/10/18	0	0.00	4	15.15	15.20	-4	4,341	-0.09%
2021/10/12	0.1	14.95	0	0.00	14.90	0.1	4,732	0.00%
2021/10/07	0	0.00	1	15.05	15.05	-1	4,903	-0.02%
2021/10/06	0	0.00	1	14.90	15.00	-1	5,019	-0.02%
2021/10/04	3.1	14.71	0	0.00	14.70	3.1	5,094	0.06%
2021/10/01	0.1	15.10	0	0.00	14.95	0.1	5,133	0.00%
2021/09/30	1	15.15	0	0.00	15.20	1	5,188	0.02%
2021/09/24	5	15.35	0	0.00	15.30	5	5,601	0.09%
2021/09/17	0	0.00	1	15.55	15.25	-1	5,779	-0.02%
2021/09/15	0	0.00	0.2	15.65	15.55	-0.2	5,877	0.00%
2021/09/14	0	0.00	7	15.60	15.60	-7	5,913	-0.12%
2021/09/13	0	0.00	2	15.45	15.60	-2	5,957	-0.03%
2021/09/10	1.1	15.30	3.1	15.35	15.30	-2	6,058	-0.03%
2021/09/09	2	15.10	8	15.15	15.10	-6	6,168	-0.10%
2021/09/08	10	15.25	10	15.45	15.25	0	6,181	0.00%
2021/09/07	10	15.25	0	0.00	15.30	10	6,218	0.16%
2021/09/06	0.1	15.55	0	0.00	15.40	0.1	6,263	0.00%
2021/09/03	0	0.00	96	15.80	15.70	-96	6,267	-1.53%
2021/09/01	0	0.00	9	15.85	15.85	-9	6,414	-0.14%
2021/08/30	4.1	15.80	0	0.00	15.85	4.1	6,613	0.06%
2021/08/27	2.1	15.65	2	15.50	15.70	0.1	6,674	0.00%
2021/08/25	8	15.50	0	0.00	15.55	8	6,761	0.12%
2021/08/24	0	0.00	80	15.38	15.50	-80	6,853	-1.17%
2021/08/20	10	14.85	0	0.00	14.95	10	7,200	0.14%
2021/08/19	56	15.03	0	0.00	15.00	56	7,318	0.77%
2021/08/18	0	0.00	18	15.16	15.35	-18	7,344	-0.25%
2021/08/17	5	14.80	1	14.80	14.75	4	7,374	0.05%
2021/08/16	31.1	15.03	3	14.75	14.75	28.1	7,425	0.38%
2021/08/13	36	15.38	0	0.00	15.25	36	7,547	0.48%
2021/08/12	10	15.55	1	15.60	15.60	9	7,632	0.12%
2021/08/11	0.3	15.76	0	0.00	15.65	0.3	7,764	0.00%
2021/08/03	63	15.77	0	0.00	15.75	63	10,126	0.62%
2021/08/02	5	15.86	0	0.00	15.90	5	10,576	0.05%
2021/07/30	27	16.13	0	0.00	16.00	27	10,694	0.25%
2021/07/29	0.5	17.20	0	0.00	17.20	0.5	10,756	0.00%
2021/07/28	5	17.09	0	0.00	17.05	5	10,864	0.05%
2021/07/27	5.5	17.37	350	17.25	17.20	-344.5	11,249	-3.06%	大賣/鉅額交易
2021/07/23	0	0.00	51	17.60	17.70	-51	12,031	-0.42%
2021/07/22	50	17.45	1	17.50	17.45	49	12,240	0.40%
2021/07/21	0	0.00	102	17.50	17.40	-102	12,592	-0.81%	大賣/鉅額交易
2021/07/20	6	17.50	53	17.46	17.45	-47	13,084	-0.36%
2021/07/19	0	0.00	4	17.79	17.80	-4	13,321	-0.03%
2021/07/16	2	17.70	0	0.00	17.70	2	14,103	0.01%
2021/07/15	1	17.40	132.3	17.45	17.60	-131.3	14,383	-0.91%	大賣/鉅額交易
2021/07/14	112	17.15	0.1	17.20	17.25	112	14,753	0.76%	大買/鉅額交易
2021/07/13	39	17.24	0	0.00	17.20	39	15,516	0.25%
2021/07/12	11	17.40	21.4	17.30	17.35	-10.4	15,851	-0.07%
2021/07/09	1	17.15	0	0.00	17.25	1	16,041	0.01%
2021/07/08	105	17.35	35	17.30	17.30	70	16,191	0.43%	大買/
2021/07/06	4	17.23	6	17.42	17.45	-2	16,643	-0.01%
2021/07/05	0	0.00	5	17.10	17.20	-5	16,652	-0.03%
2021/07/02	0	0.00	45	16.91	16.90	-45	16,708	-0.27%
2021/07/01	25	17.11	10	17.18	16.95	15	16,780	0.09%
2021/06/30	0	0.00	16	16.92	16.95	-16	16,878	-0.09%
2021/06/29	5.4	16.68	0	0.00	16.65	5.4	16,922	0.03%
2021/06/28	0	0.00	2	16.83	16.85	-2	17,096	-0.01%
2021/06/25	11	16.71	0	0.00	16.70	11	17,300	0.06%
2021/06/24	2	16.80	2	16.80	16.85	0	17,433	0.00%
2021/06/23	2	16.50	0	0.00	16.50	2	17,774	0.01%
2021/06/21	3.3	16.23	3	16.05	16.10	0.3	18,332	0.00%
2021/06/18	9	16.44	36	16.55	16.40	-27	18,345	-0.15%
2021/06/17	10	16.55	10	16.50	16.60	0	18,306	0.00%
2021/06/16	50.1	16.60	10	16.60	16.55	40.1	18,454	0.22%
2021/06/15	120	16.65	0	0.00	16.65	120	18,507	0.65%	大買/鉅額交易
2021/06/11	187	16.75	0	0.00	16.75	187	18,488	1.01%	大買/鉅額交易
2021/06/10	0.1	16.75	5	16.70	16.80	-4.9	18,535	-0.03%
2021/06/08	2	17.00	0	0.00	17.00	2	18,820	0.01%
2021/06/07	6	16.95	0	0.00	17.10	6	19,045	0.03%
2021/06/04	2	17.50	0	0.00	17.50	2	18,928	0.01%
2021/06/03	10	17.75	0	0.00	17.75	10	18,984	0.05%
2021/06/02	17	17.76	0	0.00	17.70	17	19,069	0.09%
2021/06/01	0	0.00	6	17.43	17.70	-6	18,996	-0.03%
2021/05/31	3	17.65	0	0.00	17.50	3	18,961	0.02%
2021/05/28	1	17.65	17	17.60	17.65	-16	18,896	-0.08%
2021/05/27	7	16.89	16	17.12	17.20	-9	18,879	-0.05%
2021/05/26	1	16.75	5	16.91	16.95	-4	18,956	-0.02%
2021/05/25	1	16.80	11.9	16.81	16.80	-10.9	19,022	-0.06%
2021/05/24	23	16.57	14	16.76	16.65	9	18,996	0.05%
2021/05/21	20	16.25	120	16.46	16.65	-100	18,932	-0.53%	大賣/
2021/05/20	62	16.06	65	16.12	16.10	-3	18,760	-0.02%
2021/05/19	92	16.13	70	16.23	16.25	22	18,665	0.12%
2021/05/18	26	15.79	93	15.92	16.20	-67	18,597	-0.36%
2021/05/17	25.4	15.44	179	15.03	15.00	-153.6	18,403	-0.83%	大賣/鉅額交易
2021/05/14	93	16.12	320	16.19	16.20	-227	18,194	-1.25%	大賣/鉅額交易
2021/05/13	199	16.27	74	16.56	16.10	125	17,976	0.70%	大買/鉅額交易
2021/05/12	38	16.46	71	16.80	16.40	-33	17,636	-0.19%
2021/05/11	92	18.14	86	18.24	17.95	6	16,906	0.04%
2021/05/10	28	18.47	10	18.65	18.55	18	16,422	0.11%
2021/05/07	17	18.36	56	18.48	18.60	-39	15,989	-0.24%
2021/05/06	13	18.69	10	18.80	18.45	3	15,900	0.02%
2021/05/05	32	18.43	40	18.55	18.45	-8	15,720	-0.05%
2021/05/04	65	18.13	6	18.09	18.05	59	15,494	0.38%
2021/05/03	83	19.11	4	19.50	18.95	79	14,976	0.53%
2021/04/29	0	0.00	50	18.98	19.30	-50	14,545	-0.34%
2021/04/28	13	18.52	3	18.60	18.45	10	14,027	0.07%
2021/04/27	16	18.81	0	0.00	18.75	16	13,826	0.12%
2021/04/26	0	0.00	5.8	18.94	18.95	-5.8	13,475	-0.04%
2021/04/23	86	18.32	2	18.35	18.40	84	13,019	0.65%
2021/04/22	49	18.69	40	18.83	18.50	9	12,820	0.07%
2021/04/21	74	18.32	27	18.40	18.45	47	12,099	0.39%
2021/04/20	166	18.12	84.2	18.30	18.30	81.8	11,991	0.68%	大買/
2021/04/19	45	18.58	26.3	18.52	18.95	18.7	11,847	0.16%
2021/04/16	120	16.98	19.5	17.53	17.70	100.5	11,440	0.88%	大買/
2021/04/15	5	16.75	6.1	16.67	16.80	-1.1	11,678	-0.01%
2021/04/14	28	16.23	5	16.26	16.45	23	12,089	0.19%
2021/04/13	64	16.73	10	16.73	16.35	54	12,530	0.43%
2021/04/12	11	16.41	14	16.49	16.55	-3	12,421	-0.02%
2021/04/09	0	0.00	17	16.09	16.05	-17	12,301	-0.14%
2021/04/08	0	0.00	1	16.10	16.05	-1	12,582	-0.01%
2021/04/07	0	0.00	16	15.87	15.95	-16	13,102	-0.12%
2021/04/06	0	0.00	5	15.88	15.85	-5	13,097	-0.04%
2021/04/01	94	15.59	10.6	15.55	15.65	83.4	12,953	0.64%
2021/03/31	3.1	15.43	5.3	15.40	15.60	-2.2	12,884	-0.02%
2021/03/30	2	15.35	16	15.35	15.45	-14	12,676	-0.11%
2021/03/29	15	15.18	5	15.20	15.20	10	12,468	0.08%
2021/03/26	15	15.18	10	15.10	15.10	5	12,538	0.04%
2021/03/25	20	15.25	73	15.39	15.40	-53	12,267	-0.43%
2021/03/24	1	14.80	3	14.83	14.85	-2	11,840	-0.02%
2021/03/23	12	14.80	0.8	14.65	14.70	11.2	11,769	0.09%
2021/03/22	3	14.75	0.1	14.80	14.85	2.9	11,719	0.03%
2021/03/19	6	14.75	6	14.80	14.80	0	11,743	0.00%
2021/03/18	2	14.60	10	14.60	14.70	-8	11,635	-0.07%
2021/03/17	0	0.00	83	14.45	14.55	-83	11,632	-0.71%
2021/03/15	3	14.40	0	0.00	14.50	3	11,914	0.03%
2021/03/12	0	0.00	10	14.38	14.40	-10	12,001	-0.08%
2021/03/11	0	0.00	2	14.30	14.30	-2	12,099	-0.02%
2021/03/10	0.2	14.30	0	0.00	14.20	0.2	12,004	0.00%
2021/03/09	5	14.20	0	0.00	14.25	5	12,166	0.04%
2021/03/08	0	0.00	2	14.20	14.20	-2	12,121	-0.02%
2021/03/05	10	14.03	0	0.00	14.10	10	12,101	0.08%
2021/03/04	2	14.00	0	0.00	14.15	2	12,235	0.02%
2021/03/03	5	14.00	75	14.10	14.15	-70	12,233	-0.57%
2021/03/02	2	13.95	0	0.00	13.90	2	12,162	0.02%
2021/02/26	10	13.98	0	0.00	14.10	10	12,090	0.08%
2021/02/25	0	0.00	10	14.35	14.35	-10	11,958	-0.08%
2021/02/24	5	14.15	0	0.00	14.15	5	11,979	0.04%
2021/02/23	0	0.00	50.6	14.20	14.25	-50.6	12,040	-0.42%
2021/02/22	16	14.02	21	14.05	14.05	-5	12,088	-0.04%
2021/02/19	2	14.15	3.1	14.10	14.10	-1.1	12,033	-0.01%
2021/02/18	24	14.07	0	0.00	14.20	24	12,008	0.20%
2021/02/17	2	13.85	300	13.92	14.00	-298	11,930	-2.50%	大賣/鉅額交易
2021/02/05	200	13.89	2	13.85	13.85	198	11,820	1.68%	大買/鉅額交易
2021/02/04	0	0.00	5	13.70	13.65	-5	11,740	-0.04%
2021/02/02	0	0.00	0.5	13.80	13.75	-0.5	11,963	0.00%
2021/01/28	2	13.50	0	0.00	13.55	2	11,840	0.02%
2021/01/25	0	0.00	110	13.75	13.80	-110	11,636	-0.95%	大賣/鉅額交易
2021/01/22	0	0.00	350	13.85	13.95	-350	11,593	-3.02%	大賣/鉅額交易
2021/01/20	10	13.88	6	13.85	13.75	4	11,437	0.03%
2021/01/19	10	14.10	1	14.15	14.15	9	11,285	0.08%
2021/01/18	0	0.00	15	14.05	14.15	-15	11,226	-0.13%
2021/01/15	15	13.95	17	14.15	13.95	-2	11,118	-0.02%
2021/01/14	0	0.00	8	14.25	14.15	-8	10,973	-0.07%
2021/01/13	21	14.35	10	14.40	14.40	11	10,826	0.10%
2021/01/12	41	14.19	0	0.00	14.05	41	10,566	0.39%
2021/01/11	88	14.82	0	0.00	14.75	88	10,218	0.86%
2021/01/08	400.4	15.00	20	15.14	15.20	380.4	9,826	3.87%	大買/鉅額交易
2021/01/07	15	14.63	22	15.01	15.15	-7	9,139	-0.08%
2021/01/06	39	14.39	50	14.46	14.20	-11	8,507	-0.13%
2021/01/05	5	13.85	5	14.10	13.90	0	7,848	0.00%
2021/01/04	0	0.00	12	13.85	13.95	-12	7,708	-0.16%
2020/12/31	8	13.62	1	13.55	13.55	7	7,479	0.09%
2020/12/30	66	13.97	31.3	13.72	14.10	34.7	7,039	0.49%
2020/12/29	20	13.38	11	13.43	13.35	9	6,360	0.14%
2020/12/28	0	0.00	10	13.20	13.30	-10	6,271	-0.16%
2020/12/25	25	12.96	27	13.01	13.05	-2	6,174	-0.03%
2020/12/24	0	0.00	0	12.90	13.00	0	6,143	0.00%
2020/12/23	6	12.81	0	0.00	12.85	6	6,139	0.10%
2020/12/22	23	12.99	15	13.35	12.80	8	6,121	0.13%
2020/12/21	0	0.00	271	12.82	13.15	-271	6,019	-4.50%	大賣/鉅額交易
2020/12/18	0	0.00	10	12.80	12.70	-10	5,895	-0.17%
2020/12/17	260	12.78	10	12.70	12.80	250	5,856	4.27%	大買/鉅額交易
2020/12/15	0	0.00	20	12.55	12.50	-20	5,998	-0.33%
2020/12/14	11	12.78	0	0.00	12.80	11	5,965	0.18%
2020/12/11	10	12.85	30	12.80	12.90	-20	5,938	-0.34%
2020/12/10	0	0.00	25	12.94	12.85	-25	6,029	-0.41%
2020/12/09	0	0.00	0.4	12.90	12.80	-0.4	5,909	-0.01%
2020/12/08	30	12.82	0	0.00	12.70	30	5,777	0.52%
2020/12/07	0	0.00	41	12.92	13.00	-41	5,465	-0.75%
2020/12/04	2	12.50	20.4	12.51	12.60	-18.4	5,196	-0.35%
2020/12/03	5	12.30	32	12.49	12.45	-27	5,046	-0.54%
2020/12/02	10	12.10	6	12.18	12.20	4	4,923	0.08%
2020/12/01	0	0.00	8	12.08	12.20	-8	4,875	-0.16%
2020/11/30	0	0.00	7	11.97	12.00	-7	4,808	-0.15%
2020/11/27	0	0.00	13	11.95	11.90	-13	4,693	-0.28%
2020/11/26	0	0.00	2	11.90	11.95	-2	4,766	-0.04%
2020/11/25	1	11.90	12	11.90	11.85	-11	4,952	-0.22%
2020/11/20	0	0.00	3	11.70	11.70	-3	4,659	-0.06%
2020/11/18	10	11.45	0	0.00	11.55	10	4,477	0.22%
2020/11/17	0	0.00	12	11.49	11.50	-12	4,525	-0.27%
2020/11/16	1	11.45	10	11.45	11.45	-9	4,629	-0.19%
2020/11/11	0	0.00	19	11.45	11.50	-19	4,734	-0.40%
2020/11/02	0	0.00	3	10.93	11.00	-3	6,035	-0.05%
2020/10/23	2	11.00	0	0.00	11.05	2	7,070	0.03%
2020/10/22	0	0.00	3	10.98	11.15	-3	7,335	-0.04%
2020/10/21	0	0.00	7	10.94	11.00	-7	7,756	-0.09%
2020/10/13	0	0.00	4.9	10.80	10.85	-4.9	8,352	-0.06%
2020/10/12	5	10.95	0	0.00	10.95	5	8,407	0.06%
2020/10/07	0.3	10.85	0	0.00	10.85	0.3	8,581	0.00%
2020/10/05	0	0.00	51	10.84	10.85	-51	9,169	-0.56%
2020/09/29	14	10.76	0	10.70	10.70	14	9,722	0.14%
2020/09/25	20	10.68	0	0.00	10.60	20	9,952	0.20%
2020/09/24	27	10.55	0	0.00	10.60	27	9,984	0.27%
2020/09/23	15	10.88	3	10.85	10.90	12	9,808	0.12%
2020/09/22	21	11.02	0	0.00	11.00	21	9,752	0.22%
2020/09/18	0	0.00	1	11.45	11.45	-1	9,612	-0.01%
2020/09/17	15	11.28	5	11.30	11.30	10	9,470	0.11%
2020/09/16	5	11.20	1	11.20	11.20	4	9,487	0.04%
2020/09/15	0	0.00	2	11.10	11.30	-2	9,497	-0.02%
2020/09/14	0	0.00	1	11.00	11.00	-1	9,385	-0.01%
2020/09/11	11	10.85	0	0.00	10.90	11	9,386	0.12%
2020/09/10	5	10.92	0	0.00	10.95	5	9,350	0.05%
2020/09/09	4	10.91	0	0.00	10.95	4	9,385	0.04%
2020/09/07	0	0.00	1	11.10	11.10	-1	9,421	-0.01%
2020/09/04	3	10.80	0	0.00	10.85	3	9,366	0.03%
2020/09/03	7	10.92	0	0.00	10.90	7	9,363	0.07%
2020/09/02	3	10.95	0	0.00	11.05	3	9,342	0.03%
2020/08/31	0	0.00	7	11.13	11.00	-7	9,247	-0.08%
2020/08/28	0	0.00	3	10.85	10.85	-3	9,039	-0.03%
2020/08/26	0.9	10.80	0	0.00	10.80	0.9	9,034	0.01%
2020/08/21	6	10.70	3	10.75	10.70	3	8,987	0.03%
2020/08/20	2	10.65	1	10.55	10.60	1	8,927	0.01%
2020/08/19	3	10.85	0	0.00	10.85	3	8,802	0.03%
2020/08/17	0.6	10.70	0	0.00	10.75	0.6	8,713	0.01%
2020/08/13	2	11.00	11	10.95	10.90	-9	8,510	-0.11%
2020/08/11	11	11.85	25	11.81	11.80	-14	7,939	-0.18%
2020/08/10	0	0.00	4	11.85	11.85	-4	7,715	-0.05%
2020/08/07	20	11.88	0	0.00	11.75	20	7,414	0.27%
2020/08/06	5	11.75	4	11.90	11.75	1	7,151	0.01%
2020/08/05	0	0.00	5	11.85	11.80	-5	6,955	-0.07%
2020/08/04	5	11.65	0	0.00	11.70	5	6,782	0.07%
2020/08/03	22	11.69	0	0.00	11.65	22	6,754	0.33%
2020/07/31	0	0.00	11	11.98	11.90	-11	6,653	-0.17%
2020/07/30	0	0.00	21	11.90	12.00	-21	6,447	-0.33%
2020/07/29	3	11.60	1	11.60	11.60	2	6,059	0.03%
2020/07/28	23	11.50	0	0.00	11.35	23	5,953	0.39%
2020/07/27	23	11.52	7	11.84	11.60	16	5,733	0.28%
2020/07/24	12	11.38	25	11.45	11.40	-13	5,291	-0.25%
2020/07/21	0	0.00	21.1	11.68	11.70	-21.1	4,920	-0.43%
2020/07/20	2	11.30	0	0.00	11.35	2	4,755	0.04%
2020/07/17	25	11.50	0	0.00	11.40	25	4,734	0.53%
2020/07/16	10	11.45	0	0.00	11.50	10	4,659	0.21%
2020/07/15	5	11.40	0	0.00	11.40	5	4,603	0.11%
2020/07/14	2	11.50	11	11.50	11.45	-9	4,565	-0.20%
2020/07/10	13	11.88	30.4	11.76	11.70	-17.4	4,318	-0.40%
2020/07/09	0.2	11.50	18	11.40	11.60	-17.8	3,928	-0.45%
2020/07/08	0	0.00	15	10.98	11.15	-15	3,510	-0.43%
2020/07/07	10	11.00	0	0.00	11.00	10	3,400	0.29%
2020/07/06	8	10.85	0	0.00	10.90	8	3,321	0.24%
2020/06/29	10	10.35	0	0.00	10.35	10	3,215	0.31%
2020/06/24	0	0.00	25	10.45	10.45	-25	3,229	-0.77%
2020/06/23	0.1	10.40	10	10.35	10.45	-9.9	3,280	-0.30%
2020/06/18	10	10.30	0	0.00	10.20	10	3,099	0.32%
2020/06/15	2	10.00	0	0.00	10.00	2	3,059	0.07%
2020/06/12	0	0.00	7	9.99	10.10	-7	3,039	-0.23%
2020/06/08	5	10.35	0	0.00	10.40	5	3,039	0.16%
2020/06/04	2	10.20	0	0.00	10.15	2	2,992	0.07%
2020/06/03	0	0.00	2	10.20	10.20	-2	3,029	-0.07%
2020/06/02	0	0.00	0.2	10.05	10.10	-0.2	2,983	-0.01%
2020/05/27	2	9.93	1	9.94	9.94	1	2,931	0.03%
2020/05/21	32	9.95	0	0.00	9.97	32	2,915	1.10%
2020/05/19	2	10.05	0	0.00	9.98	2	2,905	0.07%
2020/05/14	2	9.97	0	0.00	9.93	2	2,841	0.07%
2020/05/11	1	10.00	0	0.00	10.05	1	2,824	0.04%
2020/05/04	5	9.65	50	9.68	9.66	-45	2,801	-1.61%
2020/04/23	0	0.00	11	9.30	9.30	-11	2,837	-0.39%
2020/04/20	11	9.45	0	0.00	9.40	11	2,803	0.39%
2020/04/14	0	0.00	5	9.38	9.42	-5	2,745	-0.18%
2020/04/09	10	9.35	10	9.35	9.34	0	2,787	0.00%
2020/04/06	0	0.00	5	9.28	9.29	-5	4,038	-0.12%
2020/03/31	0	0.00	7.2	9.34	9.38	-7.2	4,072	-0.18%
2020/03/30	0	0.00	9.1	9.10	9.21	-9.1	4,065	-0.22%
2020/03/27	10	9.14	20	9.09	9.19	-10	4,072	-0.25%
2020/03/26	0	0.00	20	8.52	8.56	-20	4,039	-0.50%
2020/03/25	0	0.00	13	8.60	8.63	-13	4,188	-0.31%
2020/03/20	10	8.36	0	0.00	8.50	10	4,639	0.22%
2020/03/18	0	0.00	0.1	8.28	8.30	-0.1	4,612	0.00%
2020/03/17	0	0.00	2	8.33	8.35	-2	4,634	-0.04%
2020/03/16	2	8.52	0	0.00	8.52	2	4,672	0.04%
2020/03/13	15	8.48	0	0.00	8.70	15	4,672	0.32%
2020/03/03	1	9.95	0	0.00	9.92	1	5,023	0.02%
2020/03/02	3	9.82	0	0.00	9.81	3	5,117	0.06%
2020/02/14	0	0.00	8	10.05	10.05	-8	6,365	-0.13%
2020/02/07	10	10.10	0	0.00	10.10	10	6,915	0.14%
2020/02/04	0	0.00	29.4	10.07	10.20	-29.4	6,995	-0.42%
2020/02/03	4	10.02	2	9.96	10.10	2	7,021	0.03%
2020/01/31	2	10.15	0	0.00	10.20	2	6,969	0.03%
2020/01/30	3	10.10	0	0.00	10.15	3	6,969	0.04%
2020/01/20	0	0.00	2	10.70	10.65	-2	6,897	-0.03%
2020/01/17	0	0.00	32.6	10.60	10.70	-32.6	6,909	-0.47%
2020/01/08	1	10.30	0	0.00	10.25	1	7,208	0.01%
2020/01/07	3	10.35	0	0.00	10.45	3	7,196	0.04%
2020/01/06	2	10.50	0	0.00	10.35	2	7,267	0.03%
2020/01/03	1	10.65	0	0.00	10.60	1	7,219	0.01%
2020/01/02	6	10.78	0	0.00	10.75	6	7,258	0.08%
2019/12/31	34	10.95	3	11.00	11.25	31	6,988	0.44%
2019/12/26	0	0.00	45	10.70	10.70	-45	5,789	-0.78%
2019/12/25	0.9	10.65	41.6	10.70	10.70	-40.6	5,749	-0.71%
2019/12/24	0	0.00	20	10.73	10.70	-20	5,745	-0.35%
2019/12/23	50	10.73	10	10.70	10.75	40	5,729	0.70%
2019/12/18	52	10.75	0	0.00	10.85	52	5,472	0.95%
2019/12/17	50	10.70	0	0.00	10.70	50	5,344	0.94%
2019/12/11	0	0.00	0.1	10.50	10.60	-0.1	5,079	0.00%
2019/12/06	3	10.35	0	0.00	10.35	3	4,970	0.06%
2019/12/05	0	0.00	1	10.50	10.50	-1	4,922	-0.02%
2019/12/04	0	0.00	2	10.50	10.50	-2	4,903	-0.04%
2019/11/28	0	0.00	1	10.45	10.45	-1	4,701	-0.02%
2019/11/26	0	0.00	20	10.60	10.45	-20	4,629	-0.43%
2019/11/25	14	10.55	30	10.56	10.60	-16	4,508	-0.35%
2019/11/22	0	0.00	20	10.28	10.45	-20	4,376	-0.46%
2019/11/21	50	10.20	10	10.20	10.25	40	4,279	0.93%
2019/11/20	50	10.25	65	10.16	10.25	-15	4,210	-0.36%
2019/11/19	0	0.00	8	10.04	10.10	-8	4,127	-0.19%
2019/11/18	0	0.00	3	9.92	9.92	-3	3,930	-0.08%
2019/11/13	0	0.00	10	9.80	9.81	-10	3,575	-0.28%
2019/11/12	0	0.00	21	9.93	9.80	-21	3,658	-0.57%
2019/11/11	1	9.60	30	9.64	9.54	-29	3,420	-0.85%
2019/10/14	0	0.00	30	9.03	9.05	-30	3,357	-0.89%
2019/10/04	1	8.88	0	0.00	8.89	1	3,190	0.03%
2019/09/19	0	0.00	3	9.00	9.00	-3	3,093	-0.10%
2019/09/12	0	0.00	0.1	9.03	9.03	-0.1	3,083	0.00%
2019/09/09	0.3	8.98	0	0.00	9.01	0.3	3,036	0.01%
2019/09/04	0	0.00	2	8.80	8.85	-2	2,955	-0.07%
2019/09/03	5	8.77	0	0.00	8.77	5	2,962	0.17%
2019/08/29	0	0.00	0.8	8.75	8.75	-0.8	2,854	-0.03%
2019/08/28	0	0.00	3	8.78	8.75	-3	2,863	-0.10%
2019/08/27	1	8.72	0	0.00	8.72	1	2,830	0.04%
2019/08/12	0	0.00	11	9.06	9.04	-11	2,504	-0.44%
2019/08/08	11	9.20	0	0.00	9.35	11	2,029	0.54%
2019/07/25	0	0.00	40.2	9.55	9.56	-40.2	2,199	-1.83%
2019/07/12	1	9.49	0	0.00	9.50	1	2,174	0.05%
2019/06/18	0	0.00	1	9.29	9.29	-1	2,906	-0.03%
2019/06/17	0	0.00	0	9.29	9.29	0	3,022	0.00%
2019/06/11	0	0.00	0	9.30	9.30	0	3,546	0.00%
2019/06/05	1	9.30	1	9.30	9.29	0	3,668	0.00%
2019/05/27	10	9.24	0	0.00	9.26	10	3,862	0.26%
2019/05/22	0	0.00	0	9.22	9.22	0	3,960	0.00%
2019/05/16	5	9.20	0	0.00	9.19	5	4,016	0.12%
2019/05/03	0	0.00	0.1	9.39	9.41	-0.1	3,728	0.00%
2019/04/30	0.2	9.30	0	0.00	9.30	0.2	3,635	0.00%
2019/04/26	0	0.00	11	9.34	9.31	-11	3,588	-0.31%
2019/04/24	12	9.33	0	0.00	9.35	12	3,610	0.33%
2019/04/22	0	0.00	1.1	9.38	9.37	-1.1	3,573	-0.03%
2019/04/18	5	9.36	0	0.00	9.33	5	3,574	0.14%
2019/04/11	16	9.45	0	0.00	9.42	16	3,496	0.46%
2019/03/28	10	9.63	0	0.00	9.65	10	3,046	0.33%
2019/03/22	10	9.67	0	0.00	9.66	10	2,805	0.36%
2019/03/19	8	9.74	0	0.00	9.70	8	2,431	0.33%
2019/03/18	0	0.00	10	9.71	9.75	-10	2,339	-0.43%
2019/03/15	1	9.66	0	0.00	9.68	1	2,211	0.05%
2019/03/13	0	0.00	10	9.55	9.60	-10	1,925	-0.52%
2019/03/12	11	9.58	0	9.56	9.56	11	1,902	0.58%
2019/03/11	0	0.00	11	9.67	9.69	-11	1,830	-0.60%
2019/03/08	16	9.44	0	0.00	9.47	16	1,797	0.89%
2019/03/05	0	0.00	4	9.30	9.26	-4	1,653	-0.24%
2019/02/26	0	0.00	13.5	9.22	9.23	-13.5	1,569	-0.86%
2019/02/21	10	9.14	0	0.00	9.15	10	1,444	0.69%
2019/02/18	0	0.00	0	9.19	9.19	0	1,369	0.00%
2019/02/12	0	0.00	0.2	9.13	9.14	-0.2	1,317	-0.01%
2019/01/30	7	9.14	0	0.00	9.14	7	1,342	0.52%
2019/01/25	6	9.14	0	0.00	9.16	6	1,332	0.45%
2019/01/17	0	0.00	0.3	9.04	9.07	-0.3	1,469	-0.02%
2019/01/16	4	8.99	0	0.00	8.98	4	1,463	0.27%
2018/12/19	0	0.00	0.2	9.00	8.98	-0.2	2,107	-0.01%
2018/12/06	0	0.00	10.1	9.11	9.08	-10.1	2,167	-0.47%
2018/12/04	0.1	9.38	0	0.00	9.38	0.1	2,178	0.00%
2018/12/03	10	9.47	0	0.00	9.44	10	2,217	0.45%
2018/11/27	4	9.15	0	0.00	9.18	4	2,257	0.18%
2018/11/13	0.5	9.15	0	0.00	9.15	0.5	2,732	0.02%
2018/11/07	10.2	9.33	0	0.00	9.38	10.2	2,755	0.37%
2018/11/06	0.2	9.30	0	0.00	9.30	0.2	2,828	0.01%
2018/11/05	0	0.00	0.4	9.25	9.25	-0.4	2,878	-0.01%
2018/10/26	0	0.00	30	9.06	9.27	-30	3,111	-0.96%
2018/10/19	10	9.13	31	9.12	9.27	-21	3,172	-0.66%
2018/10/17	0.6	9.39	0	0.00	9.33	0.6	3,060	0.02%
2018/10/16	9	9.32	0	0.00	9.39	9	3,021	0.30%
2018/10/15	5	9.31	0	0.00	9.31	5	2,993	0.17%
2018/10/09	0	0.00	5	10.00	9.98	-5	2,790	-0.18%
2018/10/08	0	0.00	1	10.05	10.05	-1	2,728	-0.04%
2018/10/05	5.2	10.05	0	0.00	10.05	5.2	2,723	0.19%
2018/09/17	0	0.00	1	10.30	10.30	-1	2,909	-0.03%
2018/09/11	0	0.00	200	10.20	10.20	-200	2,921	-6.85%	大賣/鉅額交易
2018/09/07	5	10.30	0	0.00	10.30	5	3,002	0.17%
2018/09/05	0	0.00	4	10.45	10.45	-4	3,052	-0.13%
2018/09/03	3	10.30	0	0.00	10.30	3	3,088	0.10%
2018/08/28	0	0.00	25	10.45	10.45	-25	3,282	-0.76%
2018/08/24	3	10.40	11	10.35	10.35	-8	3,284	-0.24%
2018/08/23	0	0.00	5	11.25	11.25	-5	3,209	-0.16%
2018/08/21	11	11.20	0	11.20	11.20	11	3,076	0.36%
2018/08/20	0	0.00	2.4	11.20	11.25	-2.4	3,079	-0.08%
2018/08/16	25	11.15	0.1	11.15	11.15	24.9	3,093	0.80%
2018/08/13	10	11.18	0	0.00	11.15	10	3,122	0.32%
2018/08/10	0	0.00	45	11.39	11.40	-45	3,062	-1.47%
2018/07/03	4	11.00	0	0.00	11.00	4	2,923	0.14%
2018/06/15	1	11.25	0	0.00	11.25	1	2,787	0.04%
2018/06/07	10	11.75	1.1	11.70	11.75	8.9	2,593	0.34%
2018/06/06	0	0.00	45	11.58	11.60	-45	2,541	-1.77%
2018/06/05	0	0.00	70	11.51	11.50	-70	2,457	-2.85%
2018/06/01	3	11.37	0	0.00	11.35	3	2,389	0.13%
2018/05/31	0	0.00	5	11.25	11.35	-5	2,374	-0.21%
2018/05/22	0	0.00	1	11.35	11.35	-1	2,381	-0.04%
2018/05/21	0	0.00	190	11.35	11.40	-190	2,381	-7.98%	大賣/鉅額交易
2018/05/16	0	0.00	2	11.25	11.30	-2	2,422	-0.08%
2018/05/14	0	0.00	8	11.20	11.15	-8	2,632	-0.30%
2018/05/11	8	11.25	2	11.25	11.25	6	2,614	0.23%
2018/05/10	5	11.25	20	11.25	11.25	-15	2,616	-0.57%
2018/05/09	0	0.00	20	11.25	11.20	-20	2,613	-0.77%
2018/05/08	0	0.00	5	11.25	11.25	-5	2,638	-0.19%
2018/05/04	0	0.00	22	11.27	11.20	-22	2,799	-0.79%
2018/05/03	5	11.20	0	0.00	11.25	5	2,872	0.17%
2018/04/26	0	0.00	11	11.13	11.05	-11	2,972	-0.37%
2018/04/24	10	11.19	0	0.00	11.20	10	3,192	0.31%
2018/04/18	5	11.10	0	0.00	11.10	5	3,212	0.16%
2018/04/17	1	11.15	0	0.00	11.10	1	3,218	0.03%
2018/04/13	7	11.26	0	0.00	11.30	7	3,230	0.22%
2018/03/31	100	11.35	5	11.35	11.25	95	3,521	2.70%
2018/03/30	0	0.00	10	11.25	11.30	-10	3,526	-0.28%
2018/03/26	5.3	11.05	0	0.00	11.05	5.3	3,531	0.15%
2018/03/23	0	0.00	0	11.15	11.15	0	3,549	0.00%
2018/03/21	0	0.00	7	11.30	11.25	-7	3,608	-0.19%
2018/03/16	4	11.20	0	0.00	11.20	4	3,804	0.11%
2018/03/14	0	0.00	6.5	11.45	11.40	-6.5	3,777	-0.17%
2018/03/08	0	0.00	3	11.15	11.10	-3	4,031	-0.07%
2018/03/07	10	11.10	0	0.00	11.10	10	4,154	0.24%
2018/03/06	10	11.15	0	0.00	11.15	10	4,672	0.21%
2018/03/05	10	11.25	0	0.00	11.10	10	4,771	0.21%
2018/03/02	15	11.27	0	0.00	11.25	15	4,778	0.31%
2018/02/27	5	11.32	0	0.00	11.40	5	4,802	0.10%
2018/02/23	1	11.45	0	0.00	11.45	1	4,850	0.02%
2018/02/22	9	11.35	0	0.00	11.35	9	4,953	0.18%
2018/02/21	14	11.39	0	0.00	11.45	14	5,044	0.28%
2018/02/09	0.2	11.05	0	0.00	11.05	0.2	5,020	0.00%
2018/02/07	20.5	11.20	0	0.00	11.00	20.5	4,938	0.42%
2018/02/06	165	11.16	0	0.00	10.95	165	4,889	3.37%	大買/鉅額交易
2018/02/05	24	11.68	1	11.65	11.65	23	4,742	0.48%
2018/01/31	17	11.86	0	0.00	11.90	17	4,679	0.36%
2018/01/30	0	0.00	1	12.05	12.00	-1	4,661	-0.02%
2018/01/29	10	12.30	0	0.00	12.30	10	4,586	0.22%
2018/01/26	1	12.10	15.4	12.10	12.10	-14.4	4,498	-0.32%
2018/01/25	2	11.98	5	11.98	11.95	-3	4,423	-0.07%
2018/01/24	0	0.00	1	11.90	11.95	-1	4,415	-0.02%
2018/01/23	19	11.87	1	11.85	11.95	18	4,370	0.41%
2018/01/22	0	0.00	8	11.98	11.95	-8	4,321	-0.19%
2018/01/19	0	0.00	3	12.10	11.85	-3	4,269	-0.07%
2018/01/18	0	0.00	14	11.95	11.95	-14	4,179	-0.34%
2018/01/16	15	11.65	18	11.65	11.70	-3	3,966	-0.08%
2018/01/11	21	11.42	0	0.00	11.45	21	4,004	0.52%
2018/01/09	5	11.50	0	0.00	11.50	5	3,996	0.13%
2018/01/08	0	0.00	5	11.50	11.50	-5	4,009	-0.12%
2018/01/05	5	11.25	0	0.00	11.35	5	3,981	0.13%
2018/01/04	11	11.20	0	0.00	11.20	11	3,927	0.28%
2018/01/03	30	11.28	2	11.30	11.30	28	3,885	0.72%
2018/01/02	40	11.45	0	0.00	11.40	40	3,768	1.06%