群益證 (6005)-元大-大雅券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.40
漲跌
--
漲幅
0.00%
成交量
7,788張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	25.33	15	25.60	25.40	-12	16,755	-0.07%
2024/05/21	1	25.30	7	25.05	25.40	-6	16,657	-0.04%
2024/05/20	3.1	25.79	42	26.10	25.75	-38.9	16,514	-0.24%
2024/05/17	12	26.17	13	25.77	26.45	-1	16,307	-0.01%
2024/05/16	2	26.42	7.1	26.52	26.40	-5.1	16,162	-0.03%
2024/05/15	1	25.65	10	25.53	25.60	-9	15,853	-0.06%
2024/05/14	3	24.52	10	24.75	24.95	-7	15,703	-0.04%
2024/05/13	11	24.70	3	24.73	24.60	8	15,576	0.05%
2024/05/10	6	24.64	10	24.79	24.80	-4	15,450	-0.03%
2024/05/09	20	24.03	3	24.17	23.75	17	15,082	0.11%
2024/05/08	59	24.27	22	24.33	24.15	37	14,783	0.25%
2024/05/07	86	26.09	24	26.11	25.75	62	14,178	0.44%
2024/05/06	55	26.26	4	26.79	26.95	51	13,812	0.37%
2024/05/03	84	26.31	37	25.89	26.20	47	13,611	0.35%
2024/05/02	2	25.08	224	25.68	25.80	-222	13,337	-1.66%	大賣/鉅額交易
2024/04/30	22	24.90	0	0.00	24.90	22	13,052	0.17%
2024/04/29	28	24.50	25	24.79	24.95	3	12,951	0.02%
2024/04/26	190	23.90	209	24.14	23.90	-19	12,610	-0.15%	大買/大賣/
2024/04/25	16	24.14	2	24.10	23.85	14	12,448	0.11%
2024/04/24	55	24.19	2	24.33	24.50	53	12,287	0.43%
2024/04/23	10	24.55	6	24.53	24.30	4	11,977	0.03%
2024/04/22	18	24.52	43	24.57	24.70	-25	11,562	-0.22%
2024/04/19	15	22.70	18	22.86	23.50	-3	10,678	-0.03%
2024/04/18	4	22.71	25	22.79	23.20	-21	9,965	-0.21%
2024/04/17	2	21.15	1	21.20	21.20	1	9,257	0.01%
2024/04/16	9	20.99	10	20.90	21.05	-1	9,106	-0.01%
2024/04/15	6	21.58	3	21.58	21.60	3	8,867	0.03%
2024/04/12	169	21.54	48	21.71	21.75	121	8,757	1.38%	大買/鉅額交易
2024/04/11	0	0.00	158.2	21.60	21.55	-158.2	8,604	-1.84%	大賣/鉅額交易
2024/04/10	4	21.27	16	21.32	21.35	-12	8,450	-0.14%
2024/04/09	24	20.95	15	21.44	21.40	9	8,264	0.11%
2024/04/08	11.2	21.35	32	21.14	21.45	-20.8	7,941	-0.26%
2024/04/03	11	19.50	10	19.55	19.75	1	7,514	0.01%
2024/04/02	12.1	19.71	0	0.00	19.70	12.1	7,444	0.16%
2024/04/01	149.1	19.56	1	19.50	19.70	148.1	7,328	2.02%	大買/鉅額交易
2024/03/29	2	19.10	5.3	19.10	19.15	-3.3	7,007	-0.05%
2024/03/28	52.1	19.04	7	19.14	18.95	45.1	6,912	0.65%
2024/03/27	20.1	19.05	0	0.00	19.05	20.1	6,710	0.30%
2024/03/26	2.1	18.88	0	0.00	18.90	2.1	6,617	0.03%
2024/03/25	4.1	18.92	0	0.00	19.00	4.1	6,522	0.06%
2024/03/22	2	18.88	0	0.00	19.10	2	6,484	0.03%
2024/03/21	2	18.93	12	19.03	19.15	-10	6,322	-0.16%
2024/03/20	23.1	18.63	0	0.00	18.50	23.1	5,987	0.39%
2024/03/19	4	18.83	16.9	18.84	18.85	-12.9	5,893	-0.22%
2024/03/18	0.1	18.50	60	18.49	18.70	-59.9	5,813	-1.03%
2024/03/15	6.1	18.60	18.1	18.72	18.60	-12	5,680	-0.21%
2024/03/14	31	18.82	53	18.86	18.80	-22	5,393	-0.41%
2024/03/13	13	18.40	0	0.00	18.45	13	4,828	0.27%
2024/03/12	10.1	18.30	5	18.35	18.35	5.1	4,662	0.11%
2024/03/11	1	18.05	6	18.22	18.10	-5	4,528	-0.11%
2024/03/08	10.1	17.75	11	17.77	17.80	-0.9	4,369	-0.02%
2024/03/07	5.1	17.75	0	0.00	18.00	5.1	4,093	0.12%
2024/03/06	5	17.75	0	0.00	17.75	5	3,869	0.13%
2024/03/05	60	17.40	11	17.40	17.60	49	3,824	1.28%
2024/03/04	1	17.30	43	17.30	17.30	-42	3,724	-1.13%
2024/03/01	6	17.05	14.4	17.06	17.05	-8.4	3,648	-0.23%
2024/02/29	0.1	16.65	10	16.70	16.75	-9.9	3,557	-0.28%
2024/02/27	0	0.00	15	16.50	16.50	-15	3,410	-0.44%
2024/02/26	15	16.38	0	0.00	16.40	15	3,361	0.45%
2024/02/23	10.1	16.50	2	16.50	16.45	8.1	3,362	0.24%
2024/02/22	0	0.00	1	16.45	16.45	-1	3,387	-0.03%
2024/02/21	9.1	16.35	0	0.00	16.35	9.1	3,386	0.27%
2024/02/20	4.1	16.48	0	0.00	16.45	4.1	3,397	0.12%
2024/02/19	21	16.55	0	0.00	16.55	21	3,366	0.62%
2024/02/16	1	16.10	15	16.35	16.40	-14	3,371	-0.42%
2024/02/15	0.1	16.10	0	0.00	16.15	0.1	3,298	0.00%
2024/02/05	3	16.02	0	0.00	16.05	3	3,246	0.09%
2024/02/02	2	16.15	7	16.10	16.15	-5	3,230	-0.15%
2024/02/01	4	16.13	12	16.11	16.15	-8	3,232	-0.25%
2024/01/31	16	16.07	0	0.00	16.10	16	3,238	0.49%
2024/01/30	5	16.15	30	16.15	16.10	-25	3,229	-0.77%
2024/01/25	0	0.00	6	16.05	16.05	-6	3,202	-0.19%
2024/01/23	0.1	15.95	0	0.00	15.95	0.1	3,194	0.00%
2024/01/18	1	15.60	0	0.00	15.60	1	3,165	0.03%
2024/01/16	27	15.85	5	15.95	15.85	22	3,090	0.71%
2024/01/15	37.3	16.15	0	0.00	16.10	37.3	3,009	1.24%
2024/01/12	6	16.07	10	16.10	16.10	-4	3,033	-0.13%
2024/01/11	0	0.00	0.3	16.15	16.20	-0.3	3,023	-0.01%
2024/01/10	0	0.00	0.1	16.15	16.10	-0.1	3,158	0.00%
2024/01/09	0	0.00	40	16.15	16.15	-40	3,150	-1.27%
2024/01/08	4	16.30	0	0.00	16.30	4	3,132	0.13%
2024/01/04	100	16.15	0	0.00	16.10	100	3,096	3.23%
2024/01/03	0	0.00	1	16.05	16.05	-1	3,178	-0.03%
2024/01/02	10	16.30	0	0.00	16.30	10	3,129	0.32%
2023/12/29	2	16.28	44	16.35	16.35	-42	3,083	-1.36%
2023/12/28	3	16.15	0	0.00	16.15	3	3,054	0.10%
2023/12/27	0.3	16.05	0	0.00	16.10	0.3	3,016	0.01%
2023/12/26	0.3	15.90	0	0.00	16.00	0.3	3,002	0.01%
2023/12/25	0	15.90	0	0.00	15.85	0	3,010	0.00%
2023/12/22	2	15.88	0	0.00	15.85	2	3,017	0.07%
2023/12/21	5	15.95	0	0.00	15.95	5	2,981	0.17%
2023/12/20	0	0.00	2	16.00	16.10	-2	2,957	-0.07%
2023/12/19	18	15.97	2.7	15.96	16.00	15.3	2,935	0.52%
2023/12/18	0	0.00	11	16.20	16.20	-11	2,924	-0.38%
2023/12/15	0	0.00	145	16.18	16.20	-145	2,911	-4.98%	大賣/鉅額交易
2023/12/14	0.5	16.10	0	16.10	16.15	0.5	2,793	0.02%
2023/12/13	11	15.95	0	0.00	15.90	11	2,699	0.41%
2023/12/12	7	15.90	100	15.90	15.90	-93	2,721	-3.42%
2023/12/11	10	15.95	0	0.00	15.95	10	2,748	0.36%
2023/12/08	9.4	15.77	11.3	15.74	15.90	-1.9	2,697	-0.07%
2023/12/06	10.5	15.50	0	0.00	15.55	10.5	2,541	0.41%
2023/12/04	0	0.00	15	15.40	15.55	-15	2,526	-0.59%
2023/12/01	3	15.33	0	0.00	15.45	3	2,463	0.12%
2023/11/30	0	0.00	1	15.40	15.40	-1	2,452	-0.04%
2023/11/28	0	0.00	8.5	15.35	15.40	-8.5	2,366	-0.36%
2023/11/27	70	15.40	30	15.20	15.25	40	2,350	1.70%
2023/11/24	0	0.00	10.1	15.30	15.35	-10.1	2,330	-0.43%
2023/11/22	14	15.36	3	15.38	15.40	11	2,326	0.47%
2023/11/21	0.9	15.40	38	15.26	15.45	-37.1	2,307	-1.61%
2023/11/17	0	0.00	2.1	15.10	15.20	-2.1	2,263	-0.09%
2023/11/16	2	15.00	1	15.00	15.05	1	2,246	0.04%
2023/11/15	2	14.95	19	14.96	15.05	-17	2,254	-0.75%
2023/11/10	1	14.60	0	0.00	14.60	1	2,286	0.04%
2023/11/09	2	14.73	0	0.00	14.70	2	2,323	0.09%
2023/11/08	1	14.80	46	14.75	14.80	-45	2,447	-1.84%
2023/11/06	0	0.00	1.1	14.80	14.80	-1.1	2,567	-0.04%
2023/11/03	0	0.00	2	14.65	14.65	-2	2,578	-0.08%
2023/11/01	2	14.35	0	0.00	14.40	2	2,696	0.07%
2023/10/30	0.1	14.50	0	0.00	14.35	0.1	2,951	0.00%
2023/10/27	0	0.00	20	14.50	14.45	-20	3,001	-0.67%
2023/10/25	9.5	14.55	0	0.00	14.60	9.5	3,197	0.30%
2023/10/20	19	14.40	0	0.00	14.50	19	3,688	0.52%
2023/10/19	11	14.60	0	0.00	14.65	11	3,776	0.29%
2023/10/18	0.2	14.43	0	0.00	14.80	0.2	3,847	0.01%
2023/10/17	1	14.45	0	0.00	14.45	1	3,776	0.03%
2023/10/16	11	14.45	0	0.00	14.45	11	3,838	0.29%
2023/10/13	27	14.59	0	0.00	14.60	27	3,935	0.69%
2023/10/11	0	0.00	1	14.55	14.60	-1	4,171	-0.02%
2023/10/06	17	14.45	1	14.40	14.45	16	4,157	0.38%
2023/10/05	7	14.39	0	0.00	14.40	7	4,233	0.17%
2023/10/04	3	14.30	0	0.00	14.20	3	4,340	0.07%
2023/10/02	2	14.65	0	0.00	14.65	2	4,426	0.05%
2023/09/27	2	14.60	1	14.60	14.60	1	4,525	0.02%
2023/09/26	22	14.66	0	0.00	14.60	22	4,540	0.48%
2023/09/25	0.1	14.80	0	0.00	14.75	0.1	4,573	0.00%
2023/09/22	26	14.65	20	14.66	14.65	6	4,622	0.13%
2023/09/21	20	14.75	0	0.00	14.75	20	4,630	0.43%
2023/09/18	0	0.00	11	15.00	15.05	-11	4,679	-0.24%
2023/09/15	12	15.10	0	0.00	15.05	12	4,715	0.25%
2023/09/14	100	15.15	2	15.08	15.20	98	4,690	2.09%
2023/09/08	30	14.80	3	14.80	14.80	27	4,908	0.55%
2023/09/05	1.2	14.95	0	0.00	14.90	1.2	5,173	0.02%
2023/08/31	0	0.00	3	14.80	14.80	-3	5,726	-0.05%
2023/08/30	1	14.90	0	0.00	14.95	1	5,839	0.02%
2023/08/29	1	14.80	0	0.00	14.80	1	5,932	0.02%
2023/08/28	10	14.85	0	0.00	14.75	10	5,959	0.17%
2023/08/23	2	14.85	0	0.00	14.90	2	6,052	0.03%
2023/08/22	20.8	14.78	0	0.00	14.70	20.8	6,065	0.34%
2023/08/21	40	14.84	1	14.85	14.80	39	6,062	0.64%
2023/08/18	0.1	14.70	0	0.00	14.65	0.1	6,048	0.00%
2023/08/17	1	14.40	0	0.00	14.65	1	6,052	0.02%
2023/08/15	2	14.93	0	0.00	14.90	2	6,100	0.03%
2023/08/14	5.1	14.92	0	0.00	14.80	5.1	6,201	0.08%
2023/08/11	8	15.16	0	0.00	15.15	8	6,164	0.13%
2023/08/08	1	15.35	0	0.00	15.40	1	6,582	0.02%
2023/08/04	0	0.00	0.1	15.60	15.60	-0.1	6,579	0.00%
2023/08/02	0	0.00	2	15.45	15.35	-2	6,546	-0.03%
2023/08/01	0	0.00	1	15.85	15.90	-1	6,439	-0.02%
2023/07/31	0	0.00	42	16.06	15.95	-42	6,439	-0.65%
2023/07/28	0	0.00	2	15.95	15.95	-2	6,416	-0.03%
2023/07/27	0	0.00	23	16.02	15.95	-23	6,368	-0.36%
2023/07/26	3	15.95	19	15.88	15.85	-16	6,256	-0.26%
2023/07/25	0	0.00	70	15.64	15.55	-70	6,067	-1.15%
2023/07/24	20	14.95	0	0.00	15.10	20	5,905	0.34%
2023/07/21	0	0.00	5	15.03	15.00	-5	5,819	-0.09%
2023/07/19	10	15.10	0	0.00	14.95	10	5,807	0.17%
2023/07/18	10	14.85	0	0.00	14.85	10	5,810	0.17%
2023/07/17	26	15.05	8.1	15.02	15.05	18	5,835	0.31%
2023/07/14	0	0.00	7.1	14.59	14.65	-7.1	5,861	-0.12%
2023/07/13	17	14.30	2	14.35	14.25	15	5,874	0.26%
2023/07/12	1.1	14.60	1	14.55	14.50	0.1	6,064	0.00%
2023/07/07	0	0.00	10	14.45	14.40	-10	6,164	-0.16%
2023/07/06	6	14.25	0	0.00	14.20	6	6,174	0.10%
2023/07/05	3	14.55	0	0.00	14.45	3	6,114	0.05%
2023/07/04	0	0.00	2	14.45	14.45	-2	6,099	-0.03%
2023/06/28	2	14.25	0	0.00	14.25	2	5,994	0.03%
2023/06/26	5	14.39	0	0.00	14.40	5	5,939	0.08%
2023/06/13	0	0.00	12	14.74	14.80	-12	5,787	-0.21%
2023/06/12	8	14.41	20.6	14.40	14.45	-12.6	5,707	-0.22%
2023/06/09	5	14.75	5	14.75	14.65	0	5,633	0.00%
2023/06/08	20	14.90	25.1	14.85	14.95	-5.1	5,535	-0.09%
2023/06/07	5	14.40	11	14.46	14.50	-6	5,193	-0.12%
2023/06/06	21	14.33	0	0.00	14.25	21	5,100	0.41%
2023/06/05	0.6	14.30	52	14.26	14.30	-51.4	5,040	-1.02%
2023/06/02	0	0.00	1	14.05	14.05	-1	4,950	-0.02%
2023/06/01	10	13.85	0	0.00	13.95	10	4,861	0.21%
2023/05/31	10	13.90	0	0.00	13.90	10	4,840	0.21%
2023/05/30	10	13.90	0	0.00	13.95	10	4,827	0.21%
2023/05/26	0	0.00	3	13.70	13.70	-3	4,834	-0.06%
2023/05/25	2	13.55	0	0.00	13.65	2	4,836	0.04%
2023/05/18	0	0.00	1.8	13.35	13.45	-1.8	4,776	-0.04%
2023/05/12	4	13.25	0	0.00	13.30	4	4,215	0.09%
2023/05/09	1	13.90	0	0.00	13.85	1	4,082	0.02%
2023/05/08	2	13.90	5	14.10	14.05	-3	4,056	-0.07%
2023/05/05	1	13.85	0	0.00	13.85	1	4,040	0.02%
2023/05/02	1	13.75	0	0.00	13.70	1	3,919	0.03%
2023/04/28	0	0.00	1	13.70	13.70	-1	3,942	-0.03%
2023/04/25	0	0.00	6	13.51	13.50	-6	3,825	-0.16%
2023/04/21	0	0.00	1	13.35	13.45	-1	3,672	-0.03%
2023/04/19	0	0.00	6	13.87	13.85	-6	3,503	-0.17%
2023/04/18	1	13.45	1	13.55	13.40	0	3,290	0.00%
2023/04/17	1	13.10	5	13.43	13.35	-4	3,165	-0.13%
2023/04/14	0	0.00	30	13.19	13.70	-30	2,893	-1.04%
2023/04/13	0	0.00	55	12.48	12.50	-55	2,575	-2.14%
2023/04/12	0	0.00	43	12.45	12.50	-43	2,565	-1.68%
2023/04/11	2	12.40	4	12.45	12.45	-2	2,578	-0.08%
2023/03/24	0	0.00	1	12.15	12.10	-1	2,521	-0.04%
2023/03/22	4	12.13	1	12.15	12.15	3	2,516	0.12%
2023/03/20	0	0.00	8	12.00	12.00	-8	2,494	-0.32%
2023/03/17	0.1	11.60	0	0.00	11.85	0.1	2,424	0.00%
2023/03/16	3.1	11.47	4.1	11.50	11.55	-1	2,407	-0.04%
2023/03/15	24	11.76	0	0.00	11.70	24	2,390	1.00%
2023/03/14	5	11.82	0	0.00	11.75	5	2,385	0.21%
2023/03/13	1.2	11.92	2	11.95	12.00	-0.8	2,368	-0.03%
2023/03/10	0.3	11.90	0	0.00	11.90	0.3	2,384	0.01%
2023/03/07	3	12.15	7	12.32	12.35	-4	2,459	-0.16%
2023/03/03	6	11.87	0	0.00	11.85	6	2,433	0.25%
2023/03/02	2	11.75	0	0.00	11.85	2	2,432	0.08%
2023/03/01	10	11.90	0	0.00	11.90	10	2,409	0.41%
2023/02/20	1	11.70	0	0.00	11.85	1	2,282	0.04%
2023/02/16	2	11.78	0	0.00	11.75	2	2,286	0.09%
2023/02/14	1	11.95	0	0.00	11.95	1	2,304	0.04%
2023/02/13	1	11.90	0	0.00	11.90	1	2,345	0.04%
2023/02/09	1	12.15	5	12.25	12.15	-4	2,272	-0.18%
2023/02/08	0	0.00	77	12.23	12.35	-77	2,216	-3.47%
2023/02/06	0	0.00	1	11.85	11.85	-1	2,125	-0.05%
2023/02/03	0	0.00	2	12.00	11.95	-2	2,120	-0.09%
2023/02/02	0	0.00	2	11.70	11.75	-2	2,055	-0.10%
2023/01/31	1	11.55	2	11.70	11.60	-1	2,076	-0.05%
2023/01/30	0	0.00	2	11.60	11.50	-2	2,063	-0.10%
2023/01/16	0	0.00	1	11.30	11.30	-1	2,070	-0.05%
2023/01/11	1	11.20	0	0.00	11.25	1	2,193	0.05%
2023/01/09	0	0.00	2	11.30	11.30	-2	2,227	-0.09%
2023/01/05	10	10.90	2	11.00	10.95	8	2,204	0.36%
2022/12/21	2	11.05	0	0.00	11.05	2	2,273	0.09%
2022/12/19	2.2	11.21	0	0.00	11.20	2.2	2,311	0.09%
2022/12/15	2	11.35	0	0.00	11.35	2	2,246	0.09%
2022/12/13	0	0.00	0.1	11.50	11.50	-0.1	2,229	0.00%
2022/12/09	0	0.00	2	11.55	11.50	-2	2,285	-0.09%
2022/12/08	0	0.00	2	11.35	11.40	-2	2,270	-0.09%
2022/12/07	2	11.50	9	11.57	11.55	-7	2,250	-0.31%
2022/12/06	0	0.00	3	11.60	11.55	-3	2,240	-0.13%
2022/12/05	1	11.75	0	0.00	11.70	1	2,228	0.04%
2022/12/02	0	0.00	2	11.75	11.65	-2	2,217	-0.09%
2022/12/01	0	0.00	15	11.72	11.75	-15	2,188	-0.69%
2022/11/30	1	11.70	10	11.75	11.75	-9	2,132	-0.42%
2022/11/29	5	11.55	2	11.55	11.45	3	2,070	0.14%
2022/11/28	2	11.20	5	11.25	11.25	-3	2,040	-0.15%
2022/11/24	10	11.25	0	0.00	11.25	10	2,040	0.49%
2022/11/23	0	0.00	2	11.20	11.25	-2	2,066	-0.10%
2022/11/21	0	0.00	2	11.05	11.10	-2	2,092	-0.10%
2022/11/18	10	11.03	0	0.00	10.95	10	2,092	0.48%
2022/11/17	2	11.05	2	11.05	11.05	0	2,078	0.00%
2022/11/16	2	11.10	0	0.00	11.15	2	2,082	0.10%
2022/11/15	0	0.00	9	11.22	11.25	-9	2,061	-0.44%
2022/11/14	4	11.03	0	0.00	11.10	4	2,030	0.20%
2022/11/11	3.1	10.97	15	10.95	11.00	-11.9	2,017	-0.59%
2022/11/10	0	0.00	16	10.69	10.70	-16	1,970	-0.81%
2022/11/09	0	0.00	11	10.63	10.75	-11	1,968	-0.56%
2022/11/08	0	0.00	2	10.50	10.45	-2	1,943	-0.10%
2022/11/07	4	10.35	0	0.00	10.40	4	1,972	0.20%
2022/11/04	0	0.00	2	10.35	10.30	-2	1,997	-0.10%
2022/11/01	2	10.00	64	10.20	10.20	-62	2,025	-3.06%
2022/10/31	48	10.10	0	0.00	10.00	48	2,033	2.36%
2022/10/28	21	10.00	56	10.21	10.00	-35	2,047	-1.71%
2022/10/26	1	9.86	2	10.00	10.00	-1	2,012	-0.05%
2022/10/25	4	9.92	0	0.00	9.85	4	1,993	0.20%
2022/10/20	5	9.85	0	0.00	10.00	5	1,975	0.25%
2022/10/19	5	10.09	0	0.00	10.05	5	1,874	0.27%
2022/10/18	0	0.00	9	10.20	10.10	-9	1,871	-0.48%
2022/10/17	2	10.00	100	10.00	10.05	-98	1,874	-5.23%
2022/10/14	60	10.10	0	0.00	10.15	60	1,853	3.24%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/12	1	10.25	0	0.00	10.25	1	1,862	0.05%
2022/10/11	2	10.10	0	0.00	10.15	2	1,879	0.11%
2022/10/07	4	10.50	0	0.00	10.40	4	1,924	0.21%
2022/10/05	0	0.00	6	10.67	10.65	-6	2,173	-0.28%
2022/10/04	2	10.45	3	10.60	10.50	-1	2,318	-0.04%
2022/10/03	0	0.00	1	10.40	10.45	-1	2,396	-0.04%
2022/09/30	0	0.00	4	10.58	10.55	-4	2,452	-0.16%
2022/09/29	2	10.40	2	10.35	10.40	0	2,465	0.00%
2022/09/28	6	10.32	0	0.00	10.10	6	2,469	0.24%
2022/09/27	2	10.55	0	0.00	10.50	2	2,460	0.08%
2022/09/26	1.2	10.76	4	10.78	10.75	-2.8	2,447	-0.11%
2022/09/19	0	0.00	4	11.18	11.20	-4	2,546	-0.16%
2022/09/16	4	11.18	0	0.00	11.05	4	2,559	0.16%
2022/09/14	4	11.55	0	0.00	11.50	4	2,539	0.16%
2022/09/13	0	0.00	4	11.83	11.85	-4	2,583	-0.15%
2022/09/12	6	11.65	2	11.75	11.70	4	2,662	0.15%
2022/09/08	0	0.00	3	11.50	11.55	-3	2,731	-0.11%
2022/09/06	0.1	11.55	0	0.00	11.45	0.1	2,766	0.00%
2022/09/01	0.1	11.85	0	0.00	11.85	0.1	2,839	0.00%
2022/08/31	1.1	11.86	0	0.00	11.95	1.1	2,821	0.04%
2022/08/30	0	0.00	2	12.05	11.95	-2	2,824	-0.07%
2022/08/29	0.1	12.00	0	0.00	11.90	0.1	2,799	0.00%
2022/08/26	12	12.18	11	12.31	12.20	1	2,794	0.04%
2022/08/25	2	12.10	3.2	12.21	12.10	-1.2	2,783	-0.04%
2022/08/24	9.1	12.04	0	0.00	12.05	9.1	2,796	0.32%
2022/08/23	13.1	12.03	0	0.00	12.00	13.1	2,813	0.47%
2022/08/22	8	12.20	0.2	12.20	12.20	7.8	2,846	0.27%
2022/08/19	0.1	12.20	2	12.30	12.30	-1.9	2,876	-0.07%
2022/08/18	1	12.20	0	0.00	12.15	1	2,895	0.03%
2022/08/17	3.1	12.22	2	12.25	12.20	1.1	2,906	0.04%
2022/08/16	4.1	12.20	0	0.00	12.25	4.1	2,914	0.14%
2022/08/15	9	12.14	0	0.00	12.20	9	2,907	0.31%
2022/08/12	15	12.15	4	12.15	12.20	11	2,893	0.38%
2022/08/11	21	11.88	11	11.87	11.90	10	2,889	0.35%
2022/08/10	9	11.61	1	11.65	11.60	8	2,893	0.28%
2022/08/09	2.1	11.59	0	0.00	11.60	2.1	2,902	0.07%
2022/08/05	0	0.00	4	11.45	11.50	-4	3,024	-0.13%
2022/08/04	2.1	11.01	0	0.00	11.15	2.1	3,164	0.07%
2022/08/03	4	11.15	0	0.00	11.15	4	3,230	0.12%
2022/08/02	8.1	11.32	0	0.00	11.25	8.1	3,263	0.25%
2022/08/01	1	11.30	0	0.00	11.55	1	3,330	0.03%
2022/07/29	1.1	11.40	40	11.36	11.40	-38.9	3,354	-1.16%
2022/07/26	0.2	11.40	2	11.40	11.40	-1.8	3,343	-0.05%
2022/07/25	0	0.00	5	11.45	11.40	-5	3,363	-0.15%
2022/07/22	0	0.00	4	11.30	11.35	-4	3,400	-0.12%
2022/07/21	2	11.05	0	0.00	11.15	2	3,474	0.06%
2022/07/20	32	11.10	0	0.00	11.05	32	3,513	0.91%
2022/07/15	18.1	10.83	5	10.85	10.75	13.1	3,589	0.36%
2022/07/14	3	11.23	0	0.00	11.15	3	3,542	0.08%
2022/07/13	44	12.60	0	0.00	12.65	44	3,433	1.28%
2022/07/12	10.3	12.42	0	0.00	12.50	10.3	3,354	0.31%
2022/07/11	7	13.32	0	0.00	13.20	7	3,228	0.22%
2022/07/08	0.1	13.65	0	0.00	13.60	0.1	3,170	0.00%
2022/07/07	4	13.59	0	0.00	13.65	4	3,146	0.13%
2022/07/06	2	13.60	0	0.00	13.60	2	3,146	0.06%
2022/07/05	0.2	13.85	0	0.00	13.90	0.2	3,343	0.01%
2022/07/04	0.2	13.60	0	0.00	13.60	0.2	3,543	0.01%
2022/07/01	6	13.83	0	0.00	13.55	6	3,574	0.17%
2022/06/29	1	14.10	0	0.00	14.20	1	3,523	0.03%
2022/06/28	1	14.30	0	0.00	14.30	1	3,507	0.03%
2022/06/27	0	0.00	2	14.38	14.50	-2	3,545	-0.06%
2022/06/22	1.1	14.02	1	14.00	14.10	0.1	3,549	0.00%
2022/06/21	0	0.00	3	14.05	14.25	-3	3,524	-0.09%
2022/06/20	0.4	14.01	0	0.00	13.90	0.4	3,501	0.01%
2022/06/17	3.3	14.09	0	0.00	14.05	3.3	3,441	0.09%
2022/06/16	1.1	14.27	1	14.60	14.25	0.1	3,399	0.00%
2022/06/14	1.3	14.23	1	14.30	14.35	0.3	3,463	0.01%
2022/06/13	5.2	14.30	0	0.00	14.30	5.2	3,482	0.15%
2022/06/10	4	14.60	0	0.00	14.65	4	3,465	0.12%
2022/06/09	0.1	14.80	0	0.00	14.80	0.1	3,451	0.00%
2022/06/08	3.1	14.80	0	0.00	14.85	3.1	3,455	0.09%
2022/06/07	2.1	14.75	0	0.00	14.70	2.1	3,483	0.06%
2022/06/06	0.1	14.80	0	0.00	14.85	0.1	3,511	0.00%
2022/06/01	10.2	14.82	5	14.85	14.80	5.2	3,667	0.14%
2022/05/27	2.1	14.30	6	14.40	14.40	-3.9	3,644	-0.11%
2022/05/26	51.1	14.12	0	0.00	14.15	51.1	3,641	1.40%
2022/05/25	10.1	14.05	0	0.00	14.10	10.1	3,658	0.28%
2022/05/24	1.1	14.11	0	0.00	14.00	1.1	3,773	0.03%
2022/05/23	1.1	14.15	4	14.15	14.10	-2.9	3,752	-0.08%
2022/05/20	1	14.20	0	0.00	14.10	1	3,806	0.03%
2022/05/19	0.2	14.20	0	0.00	14.05	0.2	3,809	0.01%
2022/05/16	7.1	14.10	1	14.15	14.10	6.1	3,786	0.16%
2022/05/13	10.1	14.20	0	0.00	14.25	10.1	3,752	0.27%
2022/05/12	24.4	14.34	300	14.00	14.00	-275.6	3,756	-7.34%	大賣/鉅額交易
2022/05/11	19.1	14.91	0	0.00	14.85	19.1	3,613	0.53%
2022/05/10	11.1	15.00	5	15.00	15.15	6.1	3,549	0.17%
2022/05/09	31.3	15.34	0	0.00	15.15	31.3	3,531	0.89%
2022/05/06	10.4	15.68	0	0.00	15.75	10.4	3,470	0.30%
2022/05/05	10.5	15.92	10	15.90	15.90	0.5	3,496	0.01%
2022/04/29	0.1	15.75	0	0.00	15.70	0.1	3,607	0.00%
2022/04/28	1.1	15.55	51	15.55	15.55	-49.9	3,654	-1.37%
2022/04/27	17.1	15.52	0	0.00	15.55	17.1	3,652	0.47%
2022/04/26	1.3	15.84	1	15.95	15.90	0.3	3,649	0.01%
2022/04/25	0.1	16.00	0.5	15.95	15.80	-0.4	3,616	-0.01%
2022/04/22	1	16.20	0	0.00	16.20	1	3,596	0.03%
2022/04/21	2	16.20	0	0.00	16.30	2	3,637	0.05%
2022/04/20	0.3	16.23	0	0.00	16.15	0.3	3,754	0.01%
2022/04/19	0.1	16.25	0	0.00	16.20	0.1	3,782	0.00%
2022/04/18	9.1	16.11	0	0.00	16.00	9.1	3,853	0.24%
2022/04/15	2.1	16.20	0	0.00	16.20	2.1	3,856	0.05%
2022/04/14	1	16.20	5.2	16.25	16.25	-4.2	3,887	-0.11%
2022/04/13	6	16.20	100	16.21	16.25	-94	3,907	-2.41%
2022/04/12	1.1	16.20	10	16.25	16.20	-8.9	3,909	-0.23%
2022/04/11	2.2	16.23	40	16.43	16.30	-37.8	3,900	-0.97%
2022/04/08	0.2	16.65	0	0.00	16.70	0.2	3,776	0.00%
2022/04/07	0.2	16.40	0	0.00	16.15	0.2	3,597	0.01%
2022/04/06	0.1	16.40	0	0.00	16.40	0.1	3,604	0.00%
2022/04/01	0.1	16.45	0	0.00	16.45	0.1	3,607	0.00%
2022/03/31	12.1	16.55	0	0.00	16.45	12.1	3,645	0.33%
2022/03/30	0	0.00	10	16.45	16.45	-10	3,631	-0.28%
2022/03/29	0	0.00	175	16.40	16.45	-175	3,606	-4.85%	大賣/鉅額交易
2022/03/28	0	0.00	5	16.36	16.35	-5	3,606	-0.14%
2022/03/25	0.2	16.40	2	16.40	16.35	-1.8	3,618	-0.05%
2022/03/24	1.1	16.20	1	16.25	16.35	0.1	3,607	0.00%
2022/03/23	10.1	16.30	0	0.00	16.20	10.1	3,622	0.28%
2022/03/22	0.1	16.38	3	16.37	16.25	-2.9	3,609	-0.08%
2022/03/21	0	0.00	8	16.35	16.40	-8	3,604	-0.22%
2022/03/18	0.2	16.25	0	0.00	16.25	0.2	3,629	0.00%
2022/03/17	1	16.15	3	16.18	16.15	-2	3,591	-0.06%
2022/03/16	1.5	15.85	2	15.90	15.80	-0.5	3,568	-0.01%
2022/03/14	0	0.00	2	15.90	15.90	-2	3,624	-0.06%
2022/03/11	0.2	15.73	0	0.00	15.65	0.2	3,635	0.01%
2022/03/10	0.1	15.65	4	15.74	15.75	-3.9	3,641	-0.11%
2022/03/09	12	15.12	0	0.00	15.40	12	3,615	0.33%
2022/03/08	22	15.11	0.3	15.15	15.05	21.7	3,614	0.60%
2022/03/07	51	15.47	0	0.00	15.30	51	3,576	1.43%
2022/03/04	0.2	16.00	50	15.90	15.90	-49.8	3,506	-1.42%
2022/03/03	1	16.00	9	16.00	16.05	-8	3,539	-0.23%
2022/03/02	3	15.97	0	0.00	15.90	3	3,588	0.08%
2022/02/25	3.2	15.73	0	0.00	15.70	3.2	3,584	0.09%
2022/02/24	13	15.91	0	0.00	15.75	13	3,581	0.36%
2022/02/22	31	16.05	1	16.05	16.05	30	3,614	0.83%
2022/02/21	4	16.26	2	16.25	16.30	2	3,759	0.05%
2022/02/18	0.2	16.30	0	0.00	16.25	0.2	3,856	0.00%
2022/02/15	3	16.35	0	0.00	16.20	3	3,950	0.08%
2022/02/14	32	16.29	0	0.00	16.25	32	3,939	0.81%
2022/02/11	1.2	16.67	0	0.00	16.70	1.2	4,013	0.03%
2022/02/09	0	0.00	1	16.75	16.80	-1	4,128	-0.02%
2022/02/08	1	16.65	0	0.00	16.80	1	4,121	0.02%
2022/02/07	0	0.00	6	16.63	16.55	-6	4,117	-0.15%
2022/01/26	53	16.23	0	0.00	16.15	53	4,087	1.30%
2022/01/25	11	16.13	0	0.00	16.15	11	4,076	0.27%
2022/01/24	10	16.30	0	0.00	16.35	10	4,037	0.25%
2022/01/21	2	16.50	1	16.58	16.45	1	4,014	0.02%
2022/01/20	10	16.58	0	0.00	16.75	10	3,959	0.25%
2022/01/19	10	16.68	0	0.00	16.60	10	3,927	0.25%
2022/01/18	5	16.90	0	0.00	16.90	5	3,853	0.13%
2022/01/17	30	16.90	0	0.00	16.85	30	3,856	0.78%
2022/01/14	50	17.10	0	0.00	17.10	50	3,787	1.32%
2022/01/13	10	17.20	1	17.20	17.25	9	3,746	0.24%
2022/01/11	0	0.00	50	17.00	17.00	-50	3,611	-1.38%
2022/01/10	0	0.00	1	16.95	16.95	-1	3,550	-0.03%
2022/01/07	0	0.00	10	17.05	16.85	-10	3,504	-0.29%
2022/01/04	0.6	16.90	0	0.00	16.95	0.6	3,433	0.02%
2022/01/03	30.5	16.93	0	0.00	16.95	30.5	3,413	0.89%
2021/12/30	0	0.00	2	16.90	16.95	-2	3,322	-0.06%
2021/12/29	0	0.00	50	16.82	16.90	-50	3,309	-1.51%
2021/12/28	0	0.00	3	16.75	16.75	-3	3,293	-0.09%
2021/12/23	2.1	16.55	0	0.00	16.55	2.1	3,302	0.06%
2021/12/22	0	16.55	0	0.00	16.40	0	3,322	0.00%
2021/12/17	10	16.38	0	0.00	16.40	10	3,289	0.30%
2021/12/16	2	16.35	0	0.00	16.45	2	3,286	0.06%
2021/12/15	0	0.00	5	16.35	16.35	-5	3,343	-0.15%
2021/12/14	31	16.53	2	16.50	16.40	29	3,425	0.85%
2021/12/13	20	16.75	0	0.00	16.75	20	3,396	0.59%
2021/12/10	25	16.68	0	0.00	16.75	25	3,389	0.74%
2021/12/09	5	16.65	17	16.73	16.70	-12	3,390	-0.35%
2021/12/08	20	16.60	12.8	16.70	16.60	7.2	3,382	0.21%
2021/12/06	10	16.35	1	16.35	16.35	9	3,321	0.27%
2021/12/02	10	16.10	0	0.00	16.20	10	3,336	0.30%
2021/11/29	10	16.00	0	0.00	16.10	10	3,310	0.30%
2021/11/26	11	16.25	3	16.28	16.25	8	3,281	0.24%
2021/11/23	0	0.00	22	16.70	16.55	-22	3,295	-0.67%
2021/11/22	1	16.70	1.2	16.66	16.75	-0.2	3,277	0.00%
2021/11/19	0	0.00	8.4	16.65	16.70	-8.4	3,250	-0.26%
2021/11/18	6	16.73	32	16.89	16.80	-26	3,182	-0.82%
2021/11/17	2.4	16.47	14	16.28	16.50	-11.6	2,998	-0.39%
2021/11/16	0	0.00	4	16.18	16.15	-4	2,911	-0.14%
2021/11/15	1.7	16.12	7	16.10	16.10	-5.3	2,937	-0.18%
2021/11/12	0	0.00	4	15.89	15.95	-4	2,970	-0.13%
2021/11/11	0	0.00	2	15.75	15.75	-2	2,987	-0.07%
2021/11/09	24	15.65	2	15.65	15.65	22	3,038	0.72%
2021/11/08	10	15.69	5	15.55	15.70	5	3,053	0.16%
2021/11/05	11	15.24	0	0.00	15.25	11	3,039	0.36%
2021/11/04	2	15.30	0	0.00	15.20	2	3,097	0.06%
2021/11/03	5	15.19	0	0.00	15.30	5	3,169	0.16%
2021/11/02	10	15.20	0	0.00	15.25	10	3,166	0.32%
2021/11/01	0	0.00	50	15.20	15.20	-50	3,179	-1.57%
2021/10/29	3	15.05	0	0.00	15.15	3	3,207	0.09%
2021/10/27	0	0.00	1	15.35	15.30	-1	3,294	-0.03%
2021/10/26	0	0.00	100	15.35	15.40	-100	3,452	-2.90%
2021/10/25	0	0.00	13	15.29	15.30	-13	3,663	-0.35%
2021/10/21	0	0.00	5	15.40	15.50	-5	4,070	-0.12%
2021/10/20	1	15.30	0	0.00	15.30	1	4,173	0.02%
2021/10/19	5	15.22	60	15.25	15.20	-55	4,289	-1.28%
2021/10/18	3.3	15.01	0	0.00	15.20	3.3	4,341	0.08%
2021/10/15	0	0.00	1	15.00	15.00	-1	4,401	-0.02%
2021/10/13	1	14.90	0	0.00	14.90	1	4,625	0.02%
2021/10/08	0	0.00	10	15.05	15.05	-10	4,850	-0.21%
2021/10/07	2	15.10	0	0.00	15.05	2	4,903	0.04%
2021/10/06	0	0.00	61	15.00	15.00	-61	5,019	-1.22%
2021/10/05	10	14.60	0	0.00	14.90	10	5,051	0.20%
2021/10/04	4	14.80	0	0.00	14.70	4	5,094	0.08%
2021/10/01	3	14.92	0	0.00	14.95	3	5,133	0.06%
2021/09/28	0	0.00	1	15.40	15.40	-1	5,436	-0.02%
2021/09/22	5	14.90	0	15.00	14.95	5	5,777	0.09%
2021/09/16	1	15.40	0	0.00	15.40	1	5,776	0.02%
2021/09/13	0	0.00	3	15.60	15.60	-3	5,957	-0.05%
2021/09/06	1	15.55	0	0.00	15.40	1	6,263	0.02%
2021/09/03	0	0.00	3.1	15.75	15.70	-3.1	6,267	-0.05%
2021/09/01	0	0.00	1	15.95	15.85	-1	6,414	-0.02%
2021/08/30	0.1	15.85	0	0.00	15.85	0.1	6,613	0.00%
2021/08/27	0	0.00	4	15.70	15.70	-4	6,674	-0.06%
2021/08/26	0	0.00	5	15.48	15.45	-5	6,670	-0.07%
2021/08/25	0	0.00	3	15.48	15.55	-3	6,761	-0.04%
2021/08/20	8	14.91	0	0.00	14.95	8	7,200	0.11%
2021/08/19	13	14.95	5	14.95	15.00	8	7,318	0.11%
2021/08/18	0	0.00	4	15.00	15.35	-4	7,344	-0.05%
2021/08/17	20.8	14.75	0	0.00	14.75	20.8	7,374	0.28%
2021/08/16	5	14.84	0	0.00	14.75	5	7,425	0.07%
2021/08/13	45	15.32	3	15.30	15.25	42	7,547	0.56%
2021/08/12	0	0.00	11	15.60	15.60	-11	7,632	-0.14%
2021/08/11	2	15.70	0	0.00	15.65	2	7,764	0.03%
2021/08/10	65	15.95	0	0.00	15.95	65	7,977	0.81%
2021/08/09	5	16.05	7	16.00	16.20	-2	8,277	-0.02%
2021/08/06	12	15.81	0	0.00	15.90	12	8,449	0.14%
2021/08/05	2	15.88	3	15.92	15.85	-1	8,802	-0.01%
2021/08/04	3	15.78	0	0.00	15.95	3	9,585	0.03%
2021/08/03	27	15.77	1	15.75	15.75	26	10,126	0.26%
2021/08/02	8	15.83	0	0.00	15.90	8	10,576	0.08%
2021/07/30	11.1	16.10	2	16.05	16.00	9.1	10,694	0.09%
2021/07/29	4.2	17.18	0	0.00	17.20	4.2	10,756	0.04%
2021/07/28	10	16.97	1	17.05	17.05	9	10,864	0.08%
2021/07/27	9	17.37	4	17.24	17.20	5	11,249	0.04%
2021/07/26	12	17.60	0	0.00	17.50	12	11,528	0.10%
2021/07/23	2	17.65	21	17.65	17.70	-19	12,031	-0.16%
2021/07/22	5	17.45	3.1	17.45	17.45	1.9	12,240	0.02%
2021/07/21	2	17.38	8	17.35	17.40	-6	12,592	-0.05%
2021/07/20	3.1	17.53	3	17.40	17.45	0.1	13,084	0.00%
2021/07/19	3	17.80	8.2	17.79	17.80	-5.2	13,321	-0.04%
2021/07/16	4	17.71	15	17.61	17.70	-11	14,103	-0.08%
2021/07/15	2	17.45	1	17.55	17.60	1	14,383	0.01%
2021/07/13	2	17.35	17	17.38	17.20	-15	15,516	-0.10%
2021/07/12	0.1	17.40	0	0.00	17.35	0.1	15,851	0.00%
2021/07/09	5	17.20	0	0.00	17.25	5	16,041	0.03%
2021/07/08	0	0.00	31	17.34	17.30	-31	16,191	-0.19%
2021/07/07	19	17.32	2	17.35	17.15	17	16,401	0.10%
2021/07/06	1	17.40	30.6	17.28	17.45	-29.6	16,643	-0.18%
2021/07/05	2	17.20	0	0.00	17.20	2	16,652	0.01%
2021/07/02	8	16.91	0	0.00	16.90	8	16,708	0.05%
2021/07/01	10	16.95	18	17.20	16.95	-8	16,780	-0.05%
2021/06/30	22	16.85	24	16.94	16.95	-2	16,878	-0.01%
2021/06/29	3	16.63	0	0.00	16.65	3	16,922	0.02%
2021/06/28	2	16.85	6	16.80	16.85	-4	17,096	-0.02%
2021/06/25	8	16.79	6	16.73	16.70	2	17,300	0.01%
2021/06/24	0	0.00	9	16.82	16.85	-9	17,433	-0.05%
2021/06/23	0	0.00	37	16.49	16.50	-37	17,774	-0.21%
2021/06/22	2	16.40	5	16.37	16.35	-3	18,269	-0.02%
2021/06/21	4	16.11	3	16.35	16.10	1	18,332	0.01%
2021/06/18	7	16.50	11	16.60	16.40	-4	18,345	-0.02%
2021/06/17	3	16.53	0	0.00	16.60	3	18,306	0.02%
2021/06/16	3	16.58	2	16.55	16.55	1	18,454	0.01%
2021/06/15	49	16.65	5	16.65	16.65	44	18,507	0.24%
2021/06/11	12	16.79	1	16.75	16.75	11	18,488	0.06%
2021/06/10	3.1	16.70	0	0.00	16.80	3.1	18,535	0.02%
2021/06/09	7	16.89	4	16.85	16.75	3	18,714	0.02%
2021/06/08	17	17.13	0	0.00	17.00	17	18,820	0.09%
2021/06/07	6	17.17	10	17.24	17.10	-4	19,045	-0.02%
2021/06/04	3	17.57	0	0.00	17.50	3	18,928	0.02%
2021/06/03	0	0.00	1	17.75	17.75	-1	18,984	-0.01%
2021/06/02	5	17.78	16	17.85	17.70	-11	19,069	-0.06%
2021/06/01	1	17.50	42	17.70	17.70	-41	18,996	-0.22%
2021/05/31	12	17.60	1	17.50	17.50	11	18,961	0.06%
2021/05/28	4	17.56	24	17.49	17.65	-20	18,896	-0.11%
2021/05/27	3	17.03	24	17.13	17.20	-21	18,879	-0.11%
2021/05/26	0	0.00	8	16.90	16.95	-8	18,956	-0.04%
2021/05/25	2	16.80	50	16.75	16.80	-48	19,022	-0.25%
2021/05/24	4	16.75	4	16.75	16.65	0	18,996	0.00%
2021/05/21	3	16.32	8	16.59	16.65	-5	18,932	-0.03%
2021/05/20	2	16.20	1	16.00	16.10	1	18,760	0.01%
2021/05/19	6	16.13	10	16.20	16.25	-4	18,665	-0.02%
2021/05/18	33	16.07	5	16.09	16.20	28	18,597	0.15%
2021/05/17	35	15.24	11	15.27	15.00	24	18,403	0.13%
2021/05/14	73	16.32	4	16.53	16.20	69	18,194	0.38%
2021/05/13	35	16.22	11	16.15	16.10	24	17,976	0.13%
2021/05/12	48	16.73	109	16.77	16.40	-61	17,636	-0.35%	大賣/
2021/05/11	80	18.04	13	18.32	17.95	67	16,906	0.40%
2021/05/10	30	18.48	43	18.55	18.55	-13	16,422	-0.08%
2021/05/07	15	18.52	5	18.30	18.60	10	15,989	0.06%
2021/05/06	25	18.69	0	0.00	18.45	25	15,900	0.16%
2021/05/05	21	18.55	2	18.60	18.45	19	15,720	0.12%
2021/05/04	36	18.02	14	18.42	18.05	22	15,494	0.14%
2021/05/03	61.2	19.21	1	19.45	18.95	60.2	14,976	0.40%
2021/04/29	6	18.57	38.4	19.09	19.30	-32.4	14,545	-0.22%
2021/04/28	6	18.49	0	0.00	18.45	6	14,027	0.04%
2021/04/27	37	18.83	9	19.08	18.75	28	13,826	0.20%
2021/04/26	2	19.00	11	18.82	18.95	-9	13,475	-0.07%
2021/04/23	4	18.31	24	18.46	18.40	-20	13,019	-0.15%
2021/04/22	45	19.02	5	18.74	18.50	40	12,820	0.31%
2021/04/21	33	18.27	85.1	18.39	18.45	-52.1	12,099	-0.43%
2021/04/20	100	18.24	1	18.30	18.30	99	11,991	0.83%
2021/04/19	49	18.67	15	18.39	18.95	34	11,847	0.29%
2021/04/16	10	17.05	15	17.35	17.70	-5	11,440	-0.04%
2021/04/15	56	16.75	40.3	16.77	16.80	15.7	11,678	0.13%
2021/04/14	32	16.50	21	16.33	16.45	11	12,089	0.09%
2021/04/13	18	16.50	22	16.52	16.35	-4	12,530	-0.03%
2021/04/12	40	16.40	22	16.47	16.55	18	12,421	0.14%
2021/04/09	3	16.10	19.1	16.08	16.05	-16.1	12,301	-0.13%
2021/04/08	1	15.95	16.1	15.99	16.05	-15.1	12,582	-0.12%
2021/04/07	9	15.85	6	16.03	15.95	3	13,102	0.02%
2021/04/06	12	15.86	44	15.87	15.85	-32	13,097	-0.24%
2021/04/01	0	0.00	1	15.60	15.65	-1	12,953	-0.01%
2021/03/31	0	0.00	125	15.50	15.60	-125	12,884	-0.97%	大賣/鉅額交易
2021/03/30	16	15.35	29	15.34	15.45	-13	12,676	-0.10%
2021/03/29	25	15.17	5	15.20	15.20	20	12,468	0.16%
2021/03/26	35	15.08	0	0.00	15.10	35	12,538	0.28%
2021/03/25	23	15.26	50	15.33	15.40	-27	12,267	-0.22%
2021/03/24	0	0.00	10	14.83	14.85	-10	11,840	-0.08%
2021/03/23	6	14.61	0	0.00	14.70	6	11,769	0.05%
2021/03/22	110.3	14.80	40	14.77	14.85	70.3	11,719	0.60%	大買/
2021/03/19	24	14.81	10	14.70	14.80	14	11,743	0.12%
2021/03/18	0	0.00	1	14.70	14.70	-1	11,635	-0.01%
2021/03/17	0	0.00	1	14.45	14.55	-1	11,632	-0.01%
2021/03/16	0	0.00	7	14.50	14.45	-7	11,789	-0.06%
2021/03/15	0	0.00	2	14.55	14.50	-2	11,914	-0.02%
2021/03/12	11	14.26	15	14.40	14.40	-4	12,001	-0.03%
2021/03/09	10	14.25	115	14.30	14.25	-105	12,166	-0.86%	大賣/鉅額交易
2021/03/08	6	14.28	15	14.32	14.20	-9	12,121	-0.07%
2021/03/03	0	0.00	3	14.23	14.15	-3	12,233	-0.02%
2021/03/02	122	14.07	2	14.00	13.90	120	12,162	0.99%	大買/鉅額交易
2021/02/26	6	14.04	0	0.00	14.10	6	12,090	0.05%
2021/02/25	2	14.30	7	14.23	14.35	-5	11,958	-0.04%
2021/02/24	3	14.15	0	0.00	14.15	3	11,979	0.03%
2021/02/23	0	0.00	9	14.20	14.25	-9	12,040	-0.07%
2021/02/22	60	14.00	0	0.00	14.05	60	12,088	0.50%
2021/02/18	0	0.00	15	14.12	14.20	-15	12,008	-0.12%
2021/02/17	5	13.95	0	0.00	14.00	5	11,930	0.04%
2021/02/05	0	0.00	11	14.02	13.85	-11	11,820	-0.09%
2021/02/03	0	0.00	1	13.65	13.65	-1	11,912	-0.01%
2021/02/02	0	0.00	10	13.75	13.75	-10	11,963	-0.08%
2021/02/01	20	13.30	3	13.40	13.55	17	11,995	0.14%
2021/01/29	20	13.60	11.2	13.36	13.40	8.8	11,922	0.07%
2021/01/28	31	13.60	0	0.00	13.55	31	11,840	0.26%
2021/01/27	2	13.78	0	0.00	13.75	2	11,748	0.02%
2021/01/26	0	0.00	90	14.02	13.80	-90	11,710	-0.77%
2021/01/25	8	13.85	0	0.00	13.80	8	11,636	0.07%
2021/01/22	50	13.83	0	0.00	13.95	50	11,593	0.43%
2021/01/21	97	13.90	0	0.00	13.90	97	11,551	0.84%
2021/01/20	50	13.84	30	13.83	13.75	20	11,437	0.17%
2021/01/19	0	0.00	4	14.20	14.15	-4	11,285	-0.04%
2021/01/18	2	13.60	0	0.00	14.15	2	11,226	0.02%
2021/01/15	0	0.00	6	13.96	13.95	-6	11,118	-0.05%
2021/01/14	41	14.24	0	0.00	14.15	41	10,973	0.37%
2021/01/13	10	14.41	0	0.00	14.40	10	10,826	0.09%
2021/01/12	12	14.16	25	14.07	14.05	-13	10,566	-0.12%
2021/01/11	15	14.85	0	0.00	14.75	15	10,218	0.15%
2021/01/08	49	15.13	19	15.17	15.20	30	9,826	0.31%
2021/01/07	38	14.99	23.3	14.89	15.15	14.7	9,139	0.16%
2021/01/06	24	14.59	9	14.11	14.20	15	8,507	0.18%
2021/01/05	4	13.90	0	0.00	13.90	4	7,848	0.05%
2021/01/04	0	0.00	2	13.80	13.95	-2	7,708	-0.03%
2020/12/31	13	13.92	0	0.00	13.55	13	7,479	0.17%
2020/12/30	27	14.02	4	13.70	14.10	23	7,039	0.33%
2020/12/29	0	0.00	30	13.30	13.35	-30	6,360	-0.47%
2020/12/28	0	0.00	12	13.23	13.30	-12	6,271	-0.19%
2020/12/25	0	0.00	11	12.98	13.05	-11	6,174	-0.18%
2020/12/24	1	13.00	1	13.00	13.00	0	6,143	0.00%
2020/12/22	130	13.17	0	0.00	12.80	130	6,121	2.12%	大買/鉅額交易
2020/12/21	15	12.75	55	12.82	13.15	-40	6,019	-0.66%
2020/12/17	0	0.00	14	12.71	12.80	-14	5,856	-0.24%
2020/12/16	5	12.65	0	0.00	12.70	5	5,906	0.08%
2020/12/15	13	12.56	0	0.00	12.50	13	5,998	0.22%
2020/12/14	11	12.80	3	12.80	12.80	8	5,965	0.13%
2020/12/11	100	12.85	1	12.80	12.90	99	5,938	1.67%
2020/12/10	56	12.95	0.2	12.75	12.85	55.8	6,029	0.92%
2020/12/09	5	12.85	0	0.00	12.80	5	5,909	0.08%
2020/12/08	5	12.70	11	12.77	12.70	-6	5,777	-0.10%
2020/12/07	16	12.84	0	0.00	13.00	16	5,465	0.29%
2020/12/04	0	0.00	31	12.55	12.60	-31	5,196	-0.60%
2020/12/03	110	12.32	0	0.00	12.45	110	5,046	2.18%	大買/鉅額交易
2020/12/02	1	12.20	21	12.19	12.20	-20	4,923	-0.41%
2020/12/01	1	11.95	5	12.00	12.20	-4	4,875	-0.08%
2020/11/30	0	0.00	1	11.95	12.00	-1	4,808	-0.02%
2020/11/27	5	11.90	15	11.88	11.90	-10	4,693	-0.21%
2020/11/25	0	0.00	102	11.90	11.85	-102	4,952	-2.06%	大賣/鉅額交易
2020/11/24	10	11.80	100	11.80	11.80	-90	4,849	-1.86%
2020/11/23	10	11.80	1	11.80	11.85	9	4,791	0.19%
2020/11/20	1	11.70	0	0.00	11.70	1	4,659	0.02%
2020/11/19	0	0.00	12	11.61	11.55	-12	4,556	-0.26%
2020/11/18	0	0.00	0.3	11.40	11.55	-0.3	4,477	-0.01%
2020/11/13	0	0.00	4.8	11.25	11.30	-4.8	4,668	-0.10%
2020/11/11	1	11.35	2.3	11.36	11.50	-1.3	4,734	-0.03%
2020/11/10	0	0.00	20	11.25	11.20	-20	4,640	-0.43%
2020/11/09	0	0.00	5	11.15	11.15	-5	4,884	-0.10%
2020/10/29	4	10.85	0	0.00	10.85	4	6,233	0.06%
2020/10/27	10	10.95	0	0.00	10.95	10	6,529	0.15%
2020/10/22	0	0.00	4	11.15	11.15	-4	7,335	-0.05%
2020/10/08	20	10.90	0	0.00	10.90	20	8,446	0.24%
2020/10/07	0	0.00	3	10.85	10.85	-3	8,581	-0.03%
2020/09/30	5	10.75	5	10.70	10.75	0	9,580	0.00%
2020/09/24	10	10.55	0	0.00	10.60	10	9,984	0.10%
2020/09/22	1	10.95	5	11.00	11.00	-4	9,752	-0.04%
2020/09/21	0	0.00	10	11.35	11.20	-10	9,691	-0.10%
2020/09/18	0	0.00	3	11.45	11.45	-3	9,612	-0.03%
2020/09/17	5	11.30	0.2	11.25	11.30	4.8	9,470	0.05%
2020/09/16	5	11.25	0	0.00	11.20	5	9,487	0.05%
2020/09/15	0	0.00	15	11.18	11.30	-15	9,497	-0.16%
2020/09/11	2	10.85	0	0.00	10.90	2	9,386	0.02%
2020/09/09	10	10.95	0	0.00	10.95	10	9,385	0.11%
2020/09/07	0	0.00	15	11.12	11.10	-15	9,421	-0.16%
2020/09/02	0	0.00	0.1	11.00	11.05	-0.1	9,342	0.00%
2020/09/01	1	11.15	1	11.05	11.10	0	9,365	0.00%
2020/08/31	27	11.01	0	0.00	11.00	27	9,247	0.29%
2020/08/26	0	0.00	2	10.80	10.80	-2	9,034	-0.02%
2020/08/20	0	0.00	10	10.63	10.60	-10	8,927	-0.11%
2020/08/14	4	10.90	0	0.00	10.85	4	8,622	0.05%
2020/08/13	10	11.00	4	10.95	10.90	6	8,510	0.07%
2020/08/12	23	11.72	0	0.00	11.80	23	8,192	0.28%
2020/08/11	50	11.80	17	11.80	11.80	33	7,939	0.42%
2020/08/10	3	11.85	0	0.00	11.85	3	7,715	0.04%
2020/08/07	8	11.81	33	11.79	11.75	-25	7,414	-0.34%
2020/08/06	0	0.00	1	11.90	11.75	-1	7,151	-0.01%
2020/08/05	4	11.85	0	0.00	11.80	4	6,955	0.06%
2020/08/04	70	11.70	3	11.70	11.70	67	6,782	0.99%
2020/08/03	23	11.65	0	0.00	11.65	23	6,754	0.34%
2020/07/31	5	11.80	4	11.81	11.90	1	6,653	0.02%
2020/07/30	25	11.88	21	11.88	12.00	4	6,447	0.06%
2020/07/29	0	0.00	20	11.65	11.60	-20	6,059	-0.33%
2020/07/28	31	11.36	0	0.00	11.35	31	5,953	0.52%
2020/07/27	16	11.89	6	11.88	11.60	10	5,733	0.17%
2020/07/24	1	11.40	2	11.40	11.40	-1	5,291	-0.02%
2020/07/23	10	11.70	0	0.00	11.60	10	5,176	0.19%
2020/07/22	100	11.75	50	11.80	11.75	50	5,104	0.98%
2020/07/21	0	0.00	2	11.70	11.70	-2	4,920	-0.04%
2020/07/20	1	11.35	0	0.00	11.35	1	4,755	0.02%
2020/07/17	1	11.40	0	0.00	11.40	1	4,734	0.02%
2020/07/16	1	11.50	3	11.55	11.50	-2	4,659	-0.04%
2020/07/14	2	11.50	0	0.00	11.45	2	4,565	0.04%
2020/07/13	3	11.67	32	11.63	11.70	-29	4,457	-0.65%
2020/07/10	53	11.79	105	11.73	11.70	-52	4,318	-1.20%	大賣/
2020/07/09	9	11.56	41	11.70	11.60	-32	3,928	-0.81%
2020/07/08	0	0.00	128	11.03	11.15	-128	3,510	-3.65%	大賣/鉅額交易
2020/07/07	0	0.00	92.4	10.97	11.00	-92.4	3,400	-2.72%
2020/07/06	0	0.00	32	10.78	10.90	-32	3,321	-0.96%
2020/07/03	2	10.50	0	0.00	10.55	2	3,213	0.06%
2020/07/02	0	0.00	0.5	10.45	10.50	-0.5	3,157	-0.02%
2020/06/23	10	10.40	1	10.45	10.45	9	3,280	0.27%
2020/06/22	0	0.00	5	10.34	10.40	-5	3,192	-0.16%
2020/06/18	4	10.16	2	10.40	10.20	2	3,099	0.06%
2020/06/17	1	10.25	136	10.15	10.30	-135	3,020	-4.47%	大賣/鉅額交易
2020/06/16	100	10.10	0	0.00	10.10	100	3,042	3.29%
2020/06/15	38	10.02	0	0.00	10.00	38	3,059	1.24%
2020/06/12	4	10.05	0	0.00	10.10	4	3,039	0.13%
2020/06/10	0	0.00	2	10.45	10.45	-2	2,991	-0.07%
2020/06/09	4	10.38	6	10.40	10.35	-2	3,033	-0.07%
2020/06/08	10	10.35	185	10.35	10.40	-175	3,039	-5.76%	大賣/鉅額交易
2020/06/05	0	0.00	51	10.25	10.20	-51	2,976	-1.71%
2020/06/04	0	0.00	6	10.23	10.15	-6	2,992	-0.20%
2020/06/03	0	0.00	7	10.17	10.20	-7	3,029	-0.23%
2020/06/02	4	10.05	0	0.00	10.10	4	2,983	0.13%
2020/06/01	5	9.98	2	10.05	10.00	3	2,962	0.10%
2020/05/29	3	9.92	0	0.00	9.97	3	2,921	0.10%
2020/05/28	0	0.00	1	9.92	9.94	-1	2,891	-0.03%
2020/05/26	1	9.93	2	9.94	9.94	-1	2,940	-0.03%
2020/05/25	4	9.83	2	9.85	9.86	2	2,925	0.07%
2020/05/22	3	9.88	0	0.00	9.82	3	2,939	0.10%
2020/05/20	3	9.95	5	9.95	9.95	-2	2,909	-0.07%
2020/05/18	0	0.00	200	10.00	9.98	-200	2,887	-6.93%	大賣/鉅額交易
2020/05/15	5	9.92	0	0.00	9.96	5	2,865	0.17%
2020/05/14	4	9.94	0	0.00	9.93	4	2,841	0.14%
2020/05/13	3	9.98	64	10.00	9.99	-61	2,829	-2.16%
2020/05/12	4	9.98	0	0.00	10.00	4	2,831	0.14%
2020/05/08	0	0.00	2	9.88	9.84	-2	2,795	-0.07%
2020/05/06	2	9.67	0	0.00	9.65	2	2,785	0.07%
2020/05/05	4	9.68	2	9.66	9.68	2	2,798	0.07%
2020/05/04	2	9.68	0	0.00	9.66	2	2,801	0.07%
2020/04/30	2	9.72	5	9.84	9.82	-3	2,775	-0.11%
2020/04/29	4	9.61	7	9.59	9.62	-3	2,768	-0.11%
2020/04/27	1	9.45	0	0.00	9.45	1	2,842	0.04%
2020/04/24	0	0.00	5	9.29	9.31	-5	2,830	-0.18%
2020/04/23	5	9.26	0	0.00	9.30	5	2,837	0.18%
2020/04/22	2	9.20	1.2	9.24	9.24	0.8	2,829	0.03%
2020/04/21	4	9.26	3	9.24	9.16	1	2,817	0.04%
2020/04/20	5	9.46	0	0.00	9.40	5	2,803	0.18%
2020/04/17	3	9.54	0	0.00	9.47	3	2,797	0.11%
2020/04/13	6	9.40	0	0.00	9.37	6	2,722	0.22%
2020/04/10	1	9.31	58	9.30	9.36	-57	2,752	-2.07%
2020/04/09	2	9.38	0	0.00	9.34	2	2,787	0.07%
2020/04/08	2	9.35	30	9.36	9.49	-28	2,956	-0.95%
2020/04/07	2	9.32	0	0.00	9.31	2	3,848	0.05%
2020/04/06	0	0.00	2	9.30	9.29	-2	4,038	-0.05%
2020/03/30	1	9.22	40	9.29	9.21	-39	4,065	-0.96%
2020/03/27	128	9.03	0	0.00	9.19	128	4,072	3.14%	大買/鉅額交易
2020/03/25	1	8.60	10	8.61	8.63	-9	4,188	-0.21%
2020/03/13	3	8.68	0	0.00	8.70	3	4,672	0.06%
2020/03/12	1	9.27	0	0.00	9.10	1	4,666	0.02%
2020/03/10	1	9.49	0	0.00	9.53	1	4,756	0.02%
2020/03/05	0	0.00	1	9.97	9.99	-1	4,863	-0.02%
2020/03/04	1	9.92	0	0.00	9.92	1	4,970	0.02%
2020/02/27	0.4	9.81	0	0.00	9.85	0.4	5,237	0.01%
2020/02/26	1	9.86	0	0.00	9.85	1	5,356	0.02%
2020/02/14	0	0.00	1.8	10.03	10.05	-1.8	6,365	-0.03%
2020/02/07	130	10.18	0	0.00	10.10	130	6,915	1.88%	大買/鉅額交易
2020/02/05	200	10.20	0	0.00	10.15	200	7,016	2.85%	大買/鉅額交易
2020/02/04	170	10.10	0	0.00	10.20	170	6,995	2.43%	大買/鉅額交易
2020/01/31	0	0.00	23.4	10.16	10.20	-23.4	6,969	-0.34%
2020/01/20	0	0.00	40	10.68	10.65	-40	6,897	-0.58%
2020/01/17	0	0.00	40	10.63	10.70	-40	6,909	-0.58%
2020/01/13	0.3	10.45	0	0.00	10.50	0.3	6,952	0.00%
2020/01/09	1	10.40	0	0.00	10.45	1	7,161	0.01%
2020/01/08	10	10.30	0	0.00	10.25	10	7,208	0.14%
2019/12/31	0	0.00	130.3	11.03	11.25	-130.3	6,988	-1.86%	大賣/鉅額交易
2019/12/30	0	0.00	75	10.83	10.90	-75	6,052	-1.24%
2019/12/27	0	0.00	0.7	10.70	10.80	-0.7	5,857	-0.01%
2019/12/23	50	10.70	0	0.00	10.75	50	5,729	0.87%
2019/12/20	10	10.65	30	10.85	10.65	-20	5,698	-0.35%
2019/12/19	0	0.00	40	10.85	10.90	-40	5,572	-0.72%
2019/12/18	3	10.75	0	0.00	10.85	3	5,472	0.05%
2019/12/17	0	0.00	35	10.60	10.70	-35	5,344	-0.65%
2019/12/16	0	0.00	5	10.55	10.55	-5	5,157	-0.10%
2019/12/11	0	0.00	8	10.57	10.60	-8	5,079	-0.16%
2019/12/10	0	0.00	20	10.45	10.50	-20	5,055	-0.40%
2019/12/06	22	10.35	2	10.35	10.35	20	4,970	0.40%
2019/11/29	0	0.00	22	10.54	10.60	-22	4,779	-0.46%
2019/11/28	1	10.35	0	0.00	10.45	1	4,701	0.02%
2019/11/27	1	10.40	2	10.40	10.40	-1	4,734	-0.02%
2019/11/25	2	10.55	4	10.60	10.60	-2	4,508	-0.04%
2019/11/22	0.9	10.35	55	10.35	10.45	-54.1	4,376	-1.24%
2019/11/21	0	0.00	41	10.17	10.25	-41	4,279	-0.96%
2019/11/20	0	0.00	30.3	10.18	10.25	-30.3	4,210	-0.72%
2019/11/19	0	0.00	20.2	10.05	10.10	-20.2	4,127	-0.49%
2019/11/18	15	9.91	0	0.00	9.92	15	3,930	0.38%
2019/11/15	0	0.00	10	9.79	9.81	-10	3,754	-0.27%
2019/11/12	291	9.91	0	0.00	9.80	291	3,658	7.95%	大買/鉅額交易
2019/11/11	5	9.63	0	0.00	9.54	5	3,420	0.15%
2019/11/08	2	9.63	9	9.67	9.63	-7	3,410	-0.21%
2019/11/07	0	0.00	8	9.62	9.55	-8	3,791	-0.21%
2019/11/06	0	0.00	377	9.54	9.55	-377	3,762	-10.02%	大賣/鉅額交易
2019/11/04	0	0.00	20	9.33	9.39	-20	3,684	-0.54%
2019/10/31	0	0.00	10	9.24	9.20	-10	3,658	-0.27%
2019/10/29	0	0.00	0.3	9.17	9.20	-0.3	3,690	-0.01%
2019/10/25	0	0.00	8	9.24	9.23	-8	3,655	-0.22%
2019/10/24	0	0.00	92	9.21	9.23	-92	3,640	-2.53%
2019/10/21	0	0.00	3	9.15	9.16	-3	3,632	-0.08%
2019/10/18	0	0.00	121	9.20	9.15	-121	3,604	-3.36%	大賣/鉅額交易
2019/10/17	3	9.10	0	0.00	9.11	3	3,425	0.09%
2019/10/14	0	0.00	3	9.03	9.05	-3	3,357	-0.09%
2019/10/09	1	8.98	0	0.00	8.99	1	3,266	0.03%
2019/10/03	3	8.85	0	0.00	8.89	3	3,206	0.09%
2019/10/02	3	8.85	0	0.00	8.86	3	3,213	0.09%
2019/09/27	30	8.81	0	0.00	8.81	30	3,226	0.93%
2019/09/26	10	8.86	0	0.00	8.86	10	3,214	0.31%
2019/09/25	10	8.92	0.3	8.92	8.92	9.7	3,192	0.30%
2019/09/24	6	8.98	0	0.00	9.00	6	3,171	0.19%
2019/09/23	0.9	9.02	1	9.01	9.03	-0.1	3,155	0.00%
2019/09/16	0	0.00	1	9.05	9.05	-1	3,075	-0.03%
2019/09/12	0	0.00	4	9.00	9.03	-4	3,083	-0.13%
2019/09/11	0	0.00	2	9.02	9.02	-2	3,070	-0.07%
2019/09/09	1	9.00	0	0.00	9.01	1	3,036	0.03%
2019/09/05	0	0.00	53	8.87	8.86	-53	2,947	-1.80%
2019/08/30	59	8.75	0	0.00	8.75	59	2,914	2.02%
2019/08/29	1	8.74	0	0.00	8.75	1	2,854	0.04%
2019/08/28	0.3	8.72	0	0.00	8.75	0.3	2,863	0.01%
2019/08/27	1	8.82	0	0.00	8.72	1	2,830	0.04%
2019/08/26	21	8.79	4	8.81	8.85	17	2,828	0.60%
2019/08/23	0	0.00	28	8.91	8.88	-28	2,778	-1.01%
2019/08/22	1	8.86	41	8.91	8.95	-40	2,753	-1.45%
2019/08/21	0	0.00	29	8.90	8.88	-29	2,717	-1.07%
2019/08/15	1	8.77	0	0.00	8.82	1	2,734	0.04%
2019/08/13	18	8.95	0	0.00	8.96	18	2,574	0.70%
2019/08/12	0	0.00	118	9.06	9.04	-118	2,504	-4.71%	大賣/鉅額交易
2019/08/08	4	9.27	3	9.27	9.35	1	2,029	0.05%
2019/08/07	25	9.20	0	0.00	9.21	25	2,004	1.25%
2019/08/06	7	9.13	0	0.00	9.19	7	2,031	0.34%
2019/08/02	25	9.35	0	0.00	9.35	25	1,964	1.27%
2019/08/01	75	9.45	0	0.00	9.43	75	1,977	3.79%
2019/07/31	53	9.50	0	0.00	9.49	53	2,084	2.54%
2019/07/30	100	9.54	0	0.00	9.53	100	2,081	4.81%
2019/07/24	0	0.00	1	9.55	9.55	-1	2,201	-0.05%
2019/07/22	40	9.55	0	0.00	9.56	40	2,192	1.82%
2019/07/19	0	0.00	19	9.54	9.55	-19	2,194	-0.87%
2019/07/17	0.3	9.50	150	9.50	9.55	-149.7	2,210	-6.77%	大賣/鉅額交易
2019/07/09	0	0.00	0.2	9.45	9.47	-0.2	2,181	-0.01%
2019/07/05	0	0.00	5	9.45	9.45	-5	2,147	-0.23%
2019/07/04	6	9.46	0	0.00	9.44	6	2,153	0.28%
2019/07/03	0	0.00	1	9.45	9.45	-1	2,196	-0.05%
2019/06/28	0	0.00	3	9.50	9.48	-3	2,449	-0.12%
2019/06/26	0	0.00	3	9.47	9.44	-3	2,514	-0.12%
2019/06/25	0	0.00	2	9.44	9.43	-2	2,575	-0.08%
2019/06/24	2	9.44	0	0.00	9.46	2	2,623	0.08%
2019/06/14	0.1	9.24	0	0.00	9.26	0.1	3,113	0.00%
2019/06/12	1	9.29	0	0.00	9.27	1	3,394	0.03%
2019/06/11	0	0.00	7	9.31	9.30	-7	3,546	-0.20%
2019/06/10	0	0.00	4.2	9.31	9.33	-4.2	3,534	-0.12%
2019/06/04	0	0.00	20	9.28	9.24	-20	3,749	-0.53%
2019/05/29	6	9.24	0	0.00	9.26	6	3,812	0.16%
2019/05/28	10	9.25	0	0.00	9.24	10	3,853	0.26%
2019/05/17	10	9.16	0	0.00	9.14	10	4,021	0.25%
2019/05/16	5	9.19	0	0.00	9.19	5	4,016	0.12%
2019/05/15	5	9.21	0.6	9.21	9.21	4.4	4,031	0.11%
2019/05/10	0	0.00	1	9.33	9.33	-1	3,990	-0.03%
2019/05/09	1	9.24	0	0.00	9.35	1	3,975	0.03%
2019/04/30	0	0.00	0.1	9.30	9.30	-0.1	3,635	0.00%
2019/04/29	8	9.35	0	0.00	9.30	8	3,608	0.22%
2019/04/26	0	0.00	7	9.33	9.31	-7	3,588	-0.20%
2019/04/24	7	9.35	0	0.00	9.35	7	3,610	0.19%
2019/04/19	0.8	9.35	1	9.40	9.38	-0.2	3,569	0.00%
2019/04/12	16	9.43	2	9.44	9.40	14	3,512	0.40%
2019/04/11	0	9.40	0	0.00	9.42	0	3,496	0.00%
2019/04/08	14	9.41	0	0.00	9.42	14	3,425	0.41%
2019/04/01	433	9.65	0	0.00	9.45	433	3,119	13.88%	大買/鉅額交易
2019/03/29	0	0.00	10	9.61	9.60	-10	3,039	-0.33%
2019/03/27	0	0.00	1	9.60	9.62	-1	2,976	-0.03%
2019/03/25	14	9.49	0	0.00	9.47	14	2,888	0.48%
2019/03/19	1	9.74	9	9.73	9.70	-8	2,431	-0.33%
2019/03/15	1	9.64	0	0.00	9.68	1	2,211	0.05%
2019/03/14	10	9.62	0	0.00	9.60	10	2,066	0.48%
2019/03/13	9	9.56	0	0.00	9.60	9	1,925	0.47%
2019/03/11	6	9.63	11	9.60	9.69	-5	1,830	-0.27%
2019/03/08	0	0.00	16	9.46	9.47	-16	1,797	-0.89%
2019/03/07	2	9.28	0	0.00	9.36	2	1,700	0.12%
2019/03/04	2	9.26	0	0.00	9.26	2	1,632	0.12%
2019/02/27	3	9.24	0	0.00	9.26	3	1,592	0.19%
2019/02/26	24	9.23	0	0.00	9.23	24	1,569	1.53%
2019/02/25	9	9.19	20	9.22	9.24	-11	1,546	-0.71%
2019/02/22	38	9.17	0	0.00	9.19	38	1,477	2.57%
2019/02/21	1	9.14	0	0.00	9.15	1	1,444	0.07%
2019/02/20	2	9.19	1	9.20	9.20	1	1,401	0.07%
2019/02/19	1	9.17	0	0.00	9.20	1	1,376	0.07%
2019/02/18	20	9.17	0	0.00	9.19	20	1,369	1.46%
2019/02/14	1	9.19	0	0.00	9.16	1	1,331	0.08%
2019/02/11	5	9.10	0	0.00	9.13	5	1,341	0.37%
2019/01/25	1	9.16	0	0.00	9.16	1	1,332	0.08%
2019/01/18	1	9.07	100	9.07	9.07	-99	1,451	-6.82%
2019/01/15	2	8.97	0	0.00	9.02	2	1,497	0.13%
2019/01/14	4	9.00	0	0.00	9.00	4	1,512	0.26%
2019/01/10	15	9.05	15	9.12	9.05	0	1,642	0.00%
2019/01/04	1	8.88	0	0.00	8.89	1	1,778	0.06%
2019/01/03	1	8.90	7	8.95	8.96	-6	1,882	-0.32%
2018/12/27	100	8.94	0	0.00	8.89	100	2,021	4.95%
2018/12/20	0	0.00	1	9.00	8.94	-1	2,101	-0.05%
2018/12/19	0	0.00	3	8.96	8.98	-3	2,107	-0.14%
2018/12/13	0	0.00	1	9.15	9.12	-1	2,096	-0.05%
2018/12/06	3	9.14	0	0.00	9.08	3	2,167	0.14%
2018/12/05	2	9.27	0	0.00	9.21	2	2,142	0.09%
2018/12/04	1	9.41	0	0.00	9.38	1	2,178	0.05%
2018/12/03	0	0.00	11	9.43	9.44	-11	2,217	-0.50%
2018/11/19	2	9.30	0	0.00	9.35	2	2,492	0.08%
2018/11/15	1	9.20	0	0.00	9.23	1	2,682	0.04%
2018/11/12	2	9.19	5.1	9.19	9.24	-3.1	2,738	-0.11%
2018/11/09	2	9.29	0	0.00	9.23	2	2,779	0.07%
2018/11/08	1	9.33	0	0.00	9.36	1	2,771	0.04%
2018/11/07	0	0.00	18	9.32	9.38	-18	2,755	-0.65%
2018/11/06	1.3	9.31	2	9.32	9.30	-0.7	2,828	-0.02%
2018/11/02	22	9.20	0	0.00	9.20	22	2,919	0.75%
2018/11/01	0	0.00	0.1	9.23	9.23	-0.1	2,965	0.00%
2018/10/31	2	9.19	0	0.00	9.24	2	3,043	0.07%
2018/10/29	2	9.13	0	0.00	9.16	2	3,044	0.07%
2018/10/26	1	9.04	2	9.06	9.27	-1	3,111	-0.03%
2018/10/25	10	9.00	10	9.09	9.07	0	3,097	0.00%
2018/10/24	1	9.06	24	9.16	9.18	-23	3,151	-0.73%
2018/10/23	20	9.08	0	0.00	9.09	20	3,155	0.63%
2018/10/22	0	0.00	50	9.17	9.18	-50	3,153	-1.59%
2018/10/19	51	9.10	0	0.00	9.27	51	3,172	1.61%
2018/10/17	2	9.42	0	0.00	9.33	2	3,060	0.07%
2018/10/16	1	9.30	0	0.00	9.39	1	3,021	0.03%
2018/10/15	0	0.00	50	9.45	9.31	-50	2,993	-1.67%
2018/10/12	52	9.21	100	9.35	9.40	-48	2,965	-1.62%
2018/10/11	102	9.40	0	0.00	9.37	102	2,898	3.52%	大買/鉅額交易
2018/10/09	6	10.00	0	0.00	9.98	6	2,790	0.21%
2018/10/05	2	10.05	0	0.00	10.05	2	2,723	0.07%
2018/10/04	0.1	10.25	0	0.00	10.15	0.1	2,680	0.00%
2018/10/03	4	10.20	0	0.00	10.20	4	2,685	0.15%
2018/10/02	102	10.25	0	0.00	10.25	102	2,684	3.80%	大買/鉅額交易
2018/09/28	0	0.00	0.2	10.30	10.30	-0.2	2,673	-0.01%
2018/09/26	0	0.00	25	10.40	10.30	-25	2,770	-0.90%
2018/09/21	0	0.00	50	10.40	10.40	-50	2,939	-1.70%
2018/09/19	2	10.30	0	0.00	10.30	2	2,908	0.07%
2018/09/18	3	10.25	0	0.00	10.25	3	2,887	0.10%
2018/09/17	2	10.30	0	0.00	10.30	2	2,909	0.07%
2018/09/14	140	10.30	0	0.00	10.35	140	2,930	4.78%	大買/鉅額交易
2018/09/13	0	0.00	12	10.25	10.30	-12	2,905	-0.41%
2018/09/11	1	10.20	0	0.00	10.20	1	2,921	0.03%
2018/09/10	0	0.00	41	10.17	10.20	-41	2,950	-1.39%
2018/09/07	10	10.30	0	0.00	10.30	10	3,002	0.33%
2018/09/06	0	0.00	25	10.40	10.40	-25	3,046	-0.82%
2018/09/03	2	10.30	0	0.00	10.30	2	3,088	0.06%
2018/08/30	104	10.45	2	10.45	10.35	102	3,145	3.24%	大買/鉅額交易
2018/08/29	222	10.47	0	0.00	10.50	222	3,213	6.91%	大買/鉅額交易
2018/08/28	100	10.40	50	10.45	10.45	50	3,282	1.52%
2018/08/27	1	10.40	0	0.00	10.45	1	3,284	0.03%
2018/08/24	103	10.35	230	10.35	10.35	-127	3,284	-3.87%	大買/大賣/鉅額交易
2018/08/23	112	11.25	0	0.00	11.25	112	3,209	3.49%	大買/鉅額交易
2018/08/22	2	11.20	0	0.00	11.25	2	3,107	0.06%
2018/08/20	120	11.25	0	0.00	11.25	120	3,079	3.90%	大買/鉅額交易
2018/08/17	50	11.20	0	0.00	11.25	50	3,070	1.63%
2018/08/16	0	0.00	1	11.15	11.15	-1	3,093	-0.03%
2018/08/15	1	11.15	0	0.00	11.15	1	3,060	0.03%
2018/08/13	3	11.18	2.4	11.20	11.15	0.6	3,122	0.02%
2018/08/10	30	11.40	0	0.00	11.40	30	3,062	0.98%
2018/08/08	3	11.28	38	11.30	11.30	-35	2,981	-1.17%
2018/08/07	38	11.20	0	0.00	11.25	38	2,946	1.29%
2018/08/06	1	11.35	0	0.00	11.25	1	2,939	0.03%
2018/08/02	6	11.20	0	0.00	11.20	6	2,872	0.21%
2018/08/01	2	11.25	38	11.30	11.30	-36	2,809	-1.28%
2018/07/31	0	0.00	20	11.20	11.25	-20	2,797	-0.71%
2018/07/27	0.3	11.00	0	0.00	11.00	0.3	2,706	0.01%
2018/07/24	2	10.95	0	0.00	10.95	2	2,696	0.07%
2018/07/17	2	10.95	0	0.00	11.00	2	2,795	0.07%
2018/07/11	1	10.85	0	0.00	10.95	1	2,933	0.03%
2018/07/10	1	10.90	40	10.95	10.95	-39	2,958	-1.32%
2018/07/05	42	10.80	0	0.00	10.75	42	2,992	1.40%
2018/07/03	20	11.00	0	0.00	11.00	20	2,923	0.68%
2018/06/26	38	11.20	0	0.00	11.30	38	2,802	1.36%
2018/06/25	0	0.00	98	11.40	11.35	-98	2,780	-3.52%
2018/06/22	0	0.00	50	11.30	11.25	-50	2,792	-1.79%
2018/06/15	148	11.28	0	0.00	11.25	148	2,787	5.31%	大買/鉅額交易
2018/06/12	25	11.65	0	0.00	11.65	25	2,652	0.94%
2018/06/08	0	0.00	25	11.70	11.65	-25	2,601	-0.96%
2018/06/06	0	0.00	25	11.60	11.60	-25	2,541	-0.98%
2018/05/30	1	11.20	3	11.25	11.25	-2	2,385	-0.08%
2018/05/23	0	0.00	54	11.35	11.35	-54	2,399	-2.25%
2018/05/22	0	0.00	202.8	11.35	11.35	-202.8	2,381	-8.52%	大賣/鉅額交易
2018/05/21	0	0.00	40	11.40	11.40	-40	2,381	-1.68%
2018/05/14	0	0.00	100	11.25	11.15	-100	2,632	-3.80%
2018/05/09	3	11.20	0	0.00	11.20	3	2,613	0.11%
2018/05/08	2	11.20	0	0.00	11.25	2	2,638	0.08%
2018/05/04	271	11.25	0	0.00	11.20	271	2,799	9.68%	大買/鉅額交易
2018/05/03	30	11.25	0	0.00	11.25	30	2,872	1.04%
2018/04/25	0.3	11.10	0	0.00	11.10	0.3	3,051	0.01%
2018/04/24	0	0.00	30	11.20	11.20	-30	3,192	-0.94%
2018/04/20	18	11.05	0	0.00	11.10	18	3,268	0.55%
2018/04/19	40	11.15	0	0.00	11.15	40	3,229	1.24%
2018/04/18	60	11.10	0	0.00	11.10	60	3,212	1.87%
2018/04/17	2	11.13	0	0.00	11.10	2	3,218	0.06%
2018/04/11	3	11.35	0	0.00	11.30	3	3,314	0.09%
2018/04/10	2	11.25	0	0.00	11.25	2	3,361	0.06%
2018/03/28	0	0.00	30	11.20	11.20	-30	3,525	-0.85%
2018/03/27	0	0.00	3	11.30	11.20	-3	3,533	-0.08%
2018/03/26	30	11.00	0	0.00	11.05	30	3,531	0.85%
2018/03/14	0	0.00	50	11.50	11.40	-50	3,777	-1.32%
2018/03/09	0	0.00	100	11.25	11.30	-100	3,934	-2.54%
2018/03/08	50	11.05	0	0.00	11.10	50	4,031	1.24%
2018/03/07	20	11.10	0	0.00	11.10	20	4,154	0.48%
2018/03/05	30	11.10	0	0.00	11.10	30	4,771	0.63%
2018/02/26	0	0.00	30	11.50	11.45	-30	4,804	-0.62%
2018/02/21	0	0.00	20	11.40	11.45	-20	5,044	-0.40%
2018/02/12	40	11.10	10	11.25	11.20	30	5,051	0.59%
2018/02/09	30	11.00	35	11.12	11.05	-5	5,020	-0.10%
2018/02/08	0	0.00	20	11.20	11.20	-20	4,972	-0.40%
2018/02/07	40	11.00	55	11.13	11.00	-15	4,938	-0.30%
2018/02/06	50	10.88	38	11.21	10.95	12	4,889	0.25%
2018/02/01	5	11.95	0	0.00	12.00	5	4,694	0.11%
2018/01/29	10	12.25	0	0.00	12.30	10	4,586	0.22%
2018/01/22	0	0.00	38	11.95	11.95	-38	4,321	-0.88%
2018/01/18	8	11.95	0	0.00	11.95	8	4,179	0.19%
2018/01/09	0	0.00	100	11.55	11.50	-100	3,996	-2.50%
2018/01/03	100	11.30	0	0.00	11.30	100	3,885	2.57%
2018/01/02	0	0.00	5	11.40	11.40	-5	3,768	-0.13%