群益證 (6005)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.75
漲跌
▼1.20
漲幅
-4.45%
成交量
23,686張
產業
上市金融類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	25.95	0.3	25.80	25.75	-0.1	14,178	0.00%
2024/05/06	0.3	26.80	0	0.00	26.95	0.3	13,812	0.00%
2024/05/03	0.2	26.50	0	0.00	26.20	0.2	13,611	0.00%
2024/05/02	0	0.00	5	25.64	25.80	-5	13,337	-0.04%
2024/04/30	0	0.00	1	25.05	24.90	-1	13,052	-0.01%
2024/04/29	3	24.73	3	24.05	24.95	0	12,951	0.00%
2024/04/26	1	24.10	0.1	23.80	23.90	0.9	12,610	0.01%
2024/04/25	1	24.00	1	24.50	23.85	0	12,448	0.00%
2024/04/24	0	0.00	1	24.30	24.50	-1	12,287	-0.01%
2024/04/23	1	24.35	3	24.57	24.30	-2	11,977	-0.02%
2024/04/22	3	24.87	4	24.50	24.70	-1	11,562	-0.01%
2024/04/19	4	22.36	44	22.85	23.50	-40	10,678	-0.37%
2024/04/18	2	22.93	12	22.46	23.20	-10	9,965	-0.10%
2024/04/17	1	21.05	1	21.15	21.20	0	9,257	0.00%
2024/04/16	35	21.02	22	20.87	21.05	13	9,106	0.14%
2024/04/15	3	21.35	0	0.00	21.60	3	8,867	0.03%
2024/04/11	2	21.55	0.1	21.60	21.55	2	8,604	0.02%
2024/04/10	0	0.00	10.3	21.41	21.35	-10.3	8,450	-0.12%
2024/04/09	7.4	21.11	2	21.55	21.40	5.4	8,264	0.07%
2024/04/08	0	0.00	26	21.11	21.45	-26	7,941	-0.33%
2024/04/03	3	19.55	0	0.00	19.75	3	7,514	0.04%
2024/04/02	0	0.00	10	19.80	19.70	-10	7,444	-0.13%
2024/04/01	0	0.00	1	19.70	19.70	-1	7,328	-0.01%
2024/03/29	0	0.00	10	19.00	19.15	-10	7,007	-0.14%
2024/03/28	5	19.05	22	19.20	18.95	-17	6,912	-0.25%
2024/03/26	3	18.90	8	18.76	18.90	-5	6,617	-0.08%
2024/03/25	2	18.95	0	0.00	19.00	2	6,522	0.03%
2024/03/22	51.1	19.09	37	18.94	19.10	14.1	6,484	0.22%
2024/03/21	0	0.00	54.1	19.17	19.15	-54.1	6,322	-0.86%
2024/03/20	3	18.65	9	18.54	18.50	-6	5,987	-0.10%
2024/03/19	2.5	18.86	0	0.00	18.85	2.5	5,893	0.04%
2024/03/18	3	18.50	0	0.00	18.70	3	5,813	0.05%
2024/03/15	4	18.71	2	18.75	18.60	2	5,680	0.04%
2024/03/14	14.1	18.88	62	18.99	18.80	-47.9	5,393	-0.89%
2024/03/13	63	18.45	1	18.30	18.45	62	4,828	1.28%
2024/03/12	2	18.30	3	18.25	18.35	-1	4,662	-0.02%
2024/03/11	0	0.00	46	18.11	18.10	-46	4,528	-1.02%
2024/03/08	2	17.98	23	17.82	17.80	-21	4,369	-0.48%
2024/03/07	0	0.00	37	17.81	18.00	-37	4,093	-0.90%
2024/03/05	0	0.00	10.5	17.45	17.60	-10.5	3,824	-0.27%
2024/03/01	5	17.05	3.5	17.06	17.05	1.5	3,648	0.04%
2024/02/27	1	16.50	1	16.40	16.50	0	3,410	0.00%
2024/02/26	1	16.40	10	16.40	16.40	-9	3,361	-0.27%
2024/02/22	5	16.42	3	16.40	16.45	2	3,387	0.06%
2024/02/19	4	16.44	0	0.00	16.55	4	3,366	0.12%
2024/02/05	0	0.00	1	16.05	16.05	-1	3,246	-0.03%
2024/01/26	0	0.00	1	16.05	16.15	-1	3,232	-0.03%
2024/01/24	0	0.00	1	16.00	16.05	-1	3,192	-0.03%
2024/01/18	1	15.55	0	0.00	15.60	1	3,165	0.03%
2024/01/16	10	15.85	2	15.90	15.85	8	3,090	0.26%
2024/01/15	0	0.00	11	16.15	16.10	-11	3,009	-0.37%
2024/01/10	0	0.00	1	16.15	16.10	-1	3,158	-0.03%
2024/01/08	0	0.00	10	16.45	16.30	-10	3,132	-0.32%
2024/01/02	0	0.00	0.1	16.30	16.30	-0.1	3,129	0.00%
2023/12/29	1	16.30	5.1	16.29	16.35	-4.1	3,083	-0.13%
2023/12/28	12	16.14	0	0.00	16.15	12	3,054	0.39%
2023/12/27	0	0.00	1	16.10	16.10	-1	3,016	-0.03%
2023/12/15	0	0.00	4	16.16	16.20	-4	2,911	-0.14%
2023/12/14	0.1	16.10	4	16.11	16.15	-4	2,793	-0.14%
2023/12/13	1	15.90	0	0.00	15.90	1	2,699	0.04%
2023/12/12	0	0.00	1	15.90	15.90	-1	2,721	-0.04%
2023/12/11	3	15.97	0	0.00	15.95	3	2,748	0.11%
2023/12/08	1.1	15.75	2	15.85	15.90	-0.9	2,697	-0.03%
2023/12/06	0	0.00	7.9	15.50	15.55	-7.9	2,541	-0.31%
2023/12/01	0	0.00	3	15.35	15.45	-3	2,463	-0.12%
2023/11/30	0	0.00	10	15.45	15.40	-10	2,452	-0.41%
2023/11/28	0	0.00	10	15.40	15.40	-10	2,366	-0.42%
2023/11/22	0	0.00	10	15.30	15.40	-10	2,326	-0.43%
2023/11/15	0	0.00	23	14.95	15.05	-23	2,254	-1.02%
2023/10/31	10	14.30	0	0.00	14.25	10	2,780	0.36%
2023/10/27	1	14.45	0	0.00	14.45	1	3,001	0.03%
2023/10/20	3	14.40	0	0.00	14.50	3	3,688	0.08%
2023/10/18	0	0.00	10	14.40	14.80	-10	3,847	-0.26%
2023/10/04	19.1	14.37	0	0.00	14.20	19.1	4,340	0.44%
2023/09/26	1	14.65	0	0.00	14.60	1	4,540	0.02%
2023/09/22	0.1	14.70	0	0.00	14.65	0.1	4,622	0.00%
2023/09/21	10	14.75	0	0.00	14.75	10	4,630	0.22%
2023/09/19	0	0.00	1	15.15	15.10	-1	4,641	-0.02%
2023/09/15	0	0.00	1	15.15	15.05	-1	4,715	-0.02%
2023/09/05	5	14.85	0	0.00	14.90	5	5,173	0.10%
2023/08/28	20.1	14.80	0	0.00	14.75	20.1	5,959	0.34%
2023/08/24	3	14.85	0	0.00	14.90	3	6,024	0.05%
2023/08/17	1	14.60	0	0.00	14.65	1	6,052	0.02%
2023/08/14	1.1	14.77	0	0.00	14.80	1.1	6,201	0.02%
2023/08/11	1	15.15	1	15.30	15.15	0	6,164	0.00%
2023/08/09	10	15.30	0	0.00	15.30	10	6,466	0.15%
2023/08/07	1	15.45	0	0.00	15.45	1	6,579	0.02%
2023/08/04	0	0.00	10.2	15.60	15.60	-10.2	6,579	-0.15%
2023/08/02	3	15.48	0	0.00	15.35	3	6,546	0.05%
2023/08/01	3	15.93	3	15.85	15.90	0	6,439	0.00%
2023/07/31	1	16.00	1	16.00	15.95	0	6,439	0.00%
2023/07/27	1	15.85	6	15.88	15.95	-5	6,368	-0.08%
2023/07/26	5	15.86	4	15.90	15.85	1	6,256	0.02%
2023/07/24	0	0.00	65	15.20	15.10	-65	5,905	-1.10%
2023/07/21	3	15.08	0	14.90	15.00	3	5,819	0.05%
2023/07/20	0	0.00	6	15.15	15.15	-6	5,808	-0.10%
2023/07/18	3	15.10	61	15.00	14.85	-58	5,810	-1.00%
2023/07/17	0	0.00	2	14.95	15.05	-2	5,835	-0.03%
2023/07/14	2	14.70	58	14.56	14.65	-56	5,861	-0.96%
2023/07/13	1	14.30	0	0.00	14.25	1	5,874	0.02%
2023/07/12	10	14.55	4	14.55	14.50	6	6,064	0.10%
2023/07/11	0	0.00	22	14.60	14.60	-22	6,310	-0.35%
2023/07/10	1	14.35	1	14.55	14.30	0	6,216	0.00%
2023/07/07	1	14.15	3	14.47	14.40	-2	6,164	-0.03%
2023/07/06	8	14.38	2	14.50	14.20	6	6,174	0.10%
2023/07/05	54	14.55	0	0.00	14.45	54	6,114	0.88%
2023/07/04	2	14.48	0	0.00	14.45	2	6,099	0.03%
2023/07/03	10	14.50	10	14.50	14.50	0	6,080	0.00%
2023/06/30	1	14.25	0	0.00	14.25	1	6,065	0.02%
2023/06/28	0	0.00	8	14.20	14.25	-8	5,994	-0.13%
2023/06/27	12	14.23	3	14.12	14.15	9	5,985	0.15%
2023/06/21	0	0.00	2	14.55	14.55	-2	5,909	-0.03%
2023/06/16	1	14.55	1	14.70	14.60	0	5,887	0.00%
2023/06/14	0	0.00	3	14.70	14.65	-3	5,828	-0.05%
2023/06/13	10	14.85	1	14.75	14.80	9	5,787	0.16%
2023/06/12	10	14.50	0	0.00	14.45	10	5,707	0.18%
2023/06/09	2	14.80	2	14.85	14.65	0	5,633	0.00%
2023/06/08	17	14.93	3	14.77	14.95	14	5,535	0.25%
2023/06/06	1	14.30	0	0.00	14.25	1	5,100	0.02%
2023/06/02	2	14.08	0	0.00	14.05	2	4,950	0.04%
2023/06/01	1	13.90	0	0.00	13.95	1	4,861	0.02%
2023/05/31	0	0.00	1	13.95	13.90	-1	4,840	-0.02%
2023/05/30	0	0.00	1	13.85	13.95	-1	4,827	-0.02%
2023/05/29	0	0.00	50	13.85	13.85	-50	4,847	-1.03%
2023/05/24	1	13.70	0	0.00	13.70	1	4,863	0.02%
2023/05/23	0	0.00	4	13.65	13.75	-4	4,862	-0.08%
2023/05/22	0	0.00	0.5	13.50	13.55	-0.5	4,851	-0.01%
2023/05/18	1	13.30	0	0.00	13.45	1	4,776	0.02%
2023/05/16	0.1	13.20	0	0.00	13.25	0.1	4,571	0.00%
2023/05/12	2.1	13.16	0	0.00	13.30	2.1	4,215	0.05%
2023/05/11	11	13.78	0	0.00	13.70	11	4,114	0.27%
2023/05/10	10	13.85	0	0.00	13.85	10	4,121	0.24%
2023/05/08	0.1	13.95	2	13.98	14.05	-1.9	4,056	-0.05%
2023/05/04	0	0.00	4	14.00	14.10	-4	4,009	-0.10%
2023/05/03	0	0.00	1	13.70	13.95	-1	3,936	-0.03%
2023/04/28	0	0.00	1	13.70	13.70	-1	3,942	-0.03%
2023/04/25	0	0.00	1	13.40	13.50	-1	3,825	-0.03%
2023/04/21	0.1	13.40	0	0.00	13.45	0.1	3,672	0.00%
2023/04/20	1	13.55	0.5	13.65	13.70	0.5	3,588	0.01%
2023/04/19	4	13.90	1	13.70	13.85	3	3,503	0.09%
2023/04/18	0.1	13.30	1	13.40	13.40	-0.9	3,290	-0.03%
2023/04/17	2	13.40	0	0.00	13.35	2	3,165	0.06%
2023/04/14	0	0.00	13.8	13.37	13.70	-13.8	2,893	-0.48%
2023/04/13	0.1	12.50	0	0.00	12.50	0.1	2,575	0.00%
2023/04/10	0	0.00	2	12.10	12.20	-2	2,489	-0.08%
2023/03/31	50	12.05	0	0.00	12.00	50	2,457	2.03%
2023/03/30	2	11.95	0	0.00	11.95	2	2,438	0.08%
2023/03/28	0.1	11.95	0	0.00	12.00	0.1	2,459	0.00%
2023/03/27	0.1	12.05	0	0.00	12.05	0.1	2,480	0.00%
2023/03/22	0.1	12.05	17	12.10	12.15	-16.9	2,516	-0.67%
2023/03/16	0	0.00	3	11.50	11.55	-3	2,407	-0.12%
2023/03/15	1.1	11.70	1	11.75	11.70	0.1	2,390	0.00%
2023/03/14	3	11.83	0	0.00	11.75	3	2,385	0.13%
2023/03/13	1	11.90	0	0.00	12.00	1	2,368	0.04%
2023/03/10	7	11.97	0	0.00	11.90	7	2,384	0.29%
2023/03/09	2	12.28	0	0.00	12.20	2	2,402	0.08%
2023/03/08	4	12.30	0	0.00	12.30	4	2,451	0.16%
2023/03/07	0	0.00	19	12.30	12.35	-19	2,459	-0.77%
2023/03/03	10	11.85	0	0.00	11.85	10	2,433	0.41%
2023/02/22	1	11.95	0	0.00	11.95	1	2,310	0.04%
2023/02/20	2	11.83	0	0.00	11.85	2	2,282	0.09%
2023/02/16	1	11.85	0	0.00	11.75	1	2,286	0.04%
2023/02/08	0	0.00	6	12.22	12.35	-6	2,216	-0.27%
2023/02/03	0	0.00	10	11.85	11.95	-10	2,120	-0.47%
2023/02/01	1	11.60	0	0.00	11.50	1	2,090	0.05%
2023/01/13	0	0.00	4	11.30	11.25	-4	2,085	-0.19%
2023/01/09	0	0.00	3	11.10	11.30	-3	2,227	-0.13%
2022/12/29	5	10.71	0	0.00	10.70	5	2,271	0.22%
2022/12/22	1	11.10	0	0.00	11.10	1	2,244	0.04%
2022/12/05	1	11.65	0	0.00	11.70	1	2,228	0.04%
2022/11/25	0	0.00	1	11.30	11.35	-1	2,043	-0.05%
2022/11/23	0	0.00	2	11.20	11.25	-2	2,066	-0.10%
2022/11/21	1	11.00	0	0.00	11.10	1	2,092	0.05%
2022/11/17	0	0.00	5	11.10	11.05	-5	2,078	-0.24%
2022/11/14	2	11.05	0	0.00	11.10	2	2,030	0.10%
2022/11/11	8	10.95	0	0.00	11.00	8	2,017	0.40%
2022/11/09	0.2	10.55	0	0.00	10.75	0.2	1,968	0.01%
2022/11/07	0	10.40	0	0.00	10.40	0	1,972	0.00%
2022/10/28	0	0.00	4	10.20	10.00	-4	2,047	-0.20%
2022/10/24	1	10.00	0	0.00	9.97	1	1,975	0.05%
2022/10/21	0.2	10.00	0	0.00	10.00	0.2	1,992	0.01%
2022/10/17	0	0.00	3	10.00	10.05	-3	1,874	-0.16%
2022/10/06	0.5	10.60	0	0.00	10.65	0.5	2,032	0.02%
2022/10/03	0.2	10.60	0	0.00	10.45	0.2	2,396	0.01%
2022/09/28	2.2	10.26	0	0.00	10.10	2.2	2,469	0.09%
2022/09/26	9	10.74	0	0.00	10.75	9	2,447	0.37%
2022/09/23	5	11.00	0	0.00	11.00	5	2,467	0.20%
2022/09/22	2	11.00	0	0.00	11.00	2	2,506	0.08%
2022/09/21	1.2	11.11	0	0.00	11.15	1.2	2,535	0.05%
2022/09/20	0.5	11.20	0	0.00	11.20	0.5	2,512	0.02%
2022/09/16	2	11.05	0	0.00	11.05	2	2,559	0.08%
2022/09/14	2.5	11.53	0	0.00	11.50	2.5	2,539	0.10%
2022/09/13	0.2	11.80	0	0.00	11.85	0.2	2,583	0.01%
2022/09/07	6	11.38	0	0.00	11.30	6	2,749	0.22%
2022/09/06	1	11.50	0	0.00	11.45	1	2,766	0.04%
2022/09/05	5	11.60	0	0.00	11.55	5	2,787	0.18%
2022/09/02	0.2	11.80	0	0.00	11.75	0.2	2,820	0.01%
2022/08/31	2	11.95	0	0.00	11.95	2	2,821	0.07%
2022/08/29	4	11.91	0	0.00	11.90	4	2,799	0.14%
2022/08/25	1	12.10	5	12.15	12.10	-4	2,783	-0.14%
2022/08/24	6	12.04	0	0.00	12.05	6	2,796	0.21%
2022/08/23	2	12.05	10	12.05	12.00	-8	2,813	-0.28%
2022/08/22	2.2	12.20	0	0.00	12.20	2.2	2,846	0.08%
2022/08/19	0	0.00	1	12.20	12.30	-1	2,876	-0.03%
2022/08/18	1	12.20	0	0.00	12.15	1	2,895	0.03%
2022/08/17	3	12.25	0	0.00	12.20	3	2,906	0.10%
2022/08/16	3	12.20	0	0.00	12.25	3	2,914	0.10%
2022/08/15	5	12.22	0	0.00	12.20	5	2,907	0.17%
2022/08/12	0	0.00	1	12.15	12.20	-1	2,893	-0.03%
2022/08/11	1	11.75	7	11.95	11.90	-6	2,889	-0.21%
2022/08/10	10	11.65	0	0.00	11.60	10	2,893	0.35%
2022/08/09	0.2	11.55	0	0.00	11.60	0.2	2,902	0.01%
2022/08/08	0.2	11.45	0	0.00	11.50	0.2	2,974	0.01%
2022/08/02	0.2	11.45	0	0.00	11.25	0.2	3,263	0.01%
2022/07/26	0.2	11.35	1	11.35	11.40	-0.8	3,343	-0.02%
2022/07/21	2.2	11.05	0	0.00	11.15	2.2	3,474	0.06%
2022/07/20	2	11.20	0	0.00	11.05	2	3,513	0.06%
2022/07/15	4.3	10.82	0	0.00	10.75	4.3	3,589	0.12%
2022/07/14	2	10.98	0	0.00	11.15	2	3,542	0.06%
2022/07/12	2.2	12.85	0	0.00	12.50	2.2	3,354	0.06%
2022/07/11	2	13.30	4	13.40	13.20	-2	3,228	-0.06%
2022/07/08	1	13.60	0	0.00	13.60	1	3,170	0.03%
2022/07/01	10	13.65	0	0.00	13.55	10	3,574	0.28%
2022/06/30	1	14.05	0	0.00	14.00	1	3,545	0.03%
2022/06/22	1.2	14.03	0	0.00	14.10	1.2	3,549	0.03%
2022/06/20	0.1	14.00	0	0.00	13.90	0.1	3,501	0.00%
2022/06/17	15	14.15	0	0.00	14.05	15	3,441	0.44%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/06/09	10	14.85	0	0.00	14.80	10	3,451	0.29%
2022/06/07	2	14.75	0	0.00	14.70	2	3,483	0.06%
2022/05/27	1	14.30	10	14.38	14.40	-9	3,644	-0.25%
2022/05/26	5	14.15	0	0.00	14.15	5	3,641	0.14%
2022/05/25	5	14.10	10	14.10	14.10	-5	3,658	-0.14%
2022/05/20	0.1	14.20	0	0.00	14.10	0.1	3,806	0.00%
2022/05/19	1	14.05	0	0.00	14.05	1	3,809	0.03%
2022/05/18	0.1	14.30	0	0.00	14.40	0.1	3,797	0.00%
2022/05/17	1	14.15	0	0.00	14.15	1	3,788	0.03%
2022/05/16	1	14.20	0.4	14.10	14.10	0.7	3,786	0.02%
2022/05/12	0.2	14.60	0	0.00	14.00	0.2	3,756	0.01%
2022/05/11	2	14.83	0	0.00	14.85	2	3,613	0.06%
2022/05/09	1	15.25	5	15.20	15.15	-4	3,531	-0.11%
2022/05/06	5	15.70	0	0.00	15.75	5	3,470	0.14%
2022/05/03	5	15.75	13	15.86	15.85	-8	3,563	-0.22%
2022/04/29	8	15.76	5	15.85	15.70	3	3,607	0.08%
2022/04/28	11	15.64	0	0.00	15.55	11	3,654	0.30%
2022/04/27	9	15.55	34.2	15.70	15.55	-25.2	3,652	-0.69%
2022/04/26	0	0.00	5	16.00	15.90	-5	3,649	-0.14%
2022/04/25	13	15.88	0	0.00	15.80	13	3,616	0.36%
2022/04/18	50.1	16.15	0	0.00	16.00	50.1	3,853	1.30%
2022/04/15	4	16.20	0	0.00	16.20	4	3,856	0.10%
2022/04/13	3	16.20	0	0.00	16.25	3	3,907	0.08%
2022/04/11	30	16.30	5	16.55	16.30	25	3,900	0.64%
2022/04/08	3	16.65	30	16.65	16.70	-27	3,776	-0.71%
2022/04/07	1.2	16.31	0	0.00	16.15	1.2	3,597	0.03%
2022/03/31	0	0.00	1	16.50	16.45	-1	3,645	-0.03%
2022/03/30	0	0.00	75	16.45	16.45	-75	3,631	-2.07%
2022/03/28	2	16.25	6	16.25	16.35	-4	3,606	-0.11%
2022/03/24	0	0.00	5	16.25	16.35	-5	3,607	-0.14%
2022/03/22	30	16.35	0	0.00	16.25	30	3,609	0.83%
2022/03/21	0	0.00	3	16.40	16.40	-3	3,604	-0.08%
2022/03/16	2	15.80	1	15.75	15.80	1	3,568	0.03%
2022/03/15	0	0.00	5	15.75	15.75	-5	3,562	-0.14%
2022/03/11	30	15.75	10	15.75	15.65	20	3,635	0.55%
2022/03/10	6	15.70	0	0.00	15.75	6	3,641	0.16%
2022/03/09	0	0.00	1	15.15	15.40	-1	3,615	-0.03%
2022/03/08	27	15.18	0	0.00	15.05	27	3,614	0.75%
2022/03/07	10	15.50	0	0.00	15.30	10	3,576	0.28%
2022/03/04	0	0.00	1	15.90	15.90	-1	3,506	-0.03%
2022/03/03	1	15.95	0	0.00	16.05	1	3,539	0.03%
2022/03/02	1	15.95	0	0.00	15.90	1	3,588	0.03%
2022/02/25	32	15.75	0	0.00	15.70	32	3,584	0.89%
2022/02/24	7	15.91	5	15.90	15.75	2	3,581	0.06%
2022/02/23	1	16.10	0	0.00	16.10	1	3,493	0.03%
2022/02/22	5	16.13	10	16.05	16.05	-5	3,614	-0.14%
2022/02/21	1	16.25	0	0.00	16.30	1	3,759	0.03%
2022/02/18	1	16.25	0	0.00	16.25	1	3,856	0.03%
2022/02/16	7	16.29	0	0.00	16.35	7	3,905	0.18%
2022/02/15	0	0.00	2	16.30	16.20	-2	3,950	-0.05%
2022/02/14	13	16.25	45	16.22	16.25	-32	3,939	-0.81%
2022/02/10	2	16.70	1	16.75	16.80	1	4,024	0.02%
2022/02/09	1	16.80	0	0.00	16.80	1	4,128	0.02%
2022/02/08	0	0.00	15	16.75	16.80	-15	4,121	-0.36%
2022/02/07	13	16.45	0	0.00	16.55	13	4,117	0.32%
2022/01/25	3	16.12	0	0.00	16.15	3	4,076	0.07%
2022/01/24	1	16.20	0	0.00	16.35	1	4,037	0.02%
2022/01/21	10	16.50	0	0.00	16.45	10	4,014	0.25%
2022/01/20	11	16.55	0	0.00	16.75	11	3,959	0.28%
2022/01/19	3	16.72	0	0.00	16.60	3	3,927	0.08%
2022/01/17	1	16.85	0	0.00	16.85	1	3,856	0.03%
2022/01/14	7	17.14	1	17.25	17.10	6	3,787	0.16%
2022/01/13	1	17.20	0	0.00	17.25	1	3,746	0.03%
2022/01/12	0	0.00	1	17.00	16.95	-1	3,653	-0.03%
2022/01/11	0	0.00	3	16.98	17.00	-3	3,611	-0.08%
2022/01/10	1	17.00	2	17.05	16.95	-1	3,550	-0.03%
2022/01/06	0	0.00	2	16.85	16.90	-2	3,477	-0.06%
2022/01/03	1	17.00	0	0.00	16.95	1	3,413	0.03%
2021/12/30	0	0.00	5	16.88	16.95	-5	3,322	-0.15%
2021/12/29	1	16.85	14	16.84	16.90	-13	3,309	-0.39%
2021/12/27	5	16.71	6	16.72	16.75	-1	3,314	-0.03%
2021/12/24	0	0.00	2	16.53	16.55	-2	3,310	-0.06%
2021/12/20	0	0.00	2	16.35	16.30	-2	3,307	-0.06%
2021/12/16	0	0.00	1	16.35	16.45	-1	3,286	-0.03%
2021/12/15	5	16.40	0	0.00	16.35	5	3,343	0.15%
2021/12/09	0	0.00	5	16.70	16.70	-5	3,390	-0.15%
2021/12/08	1	16.65	4.7	16.73	16.60	-3.7	3,382	-0.11%
2021/12/07	1	16.35	0	0.00	16.45	1	3,319	0.03%
2021/12/06	0	0.00	0.4	16.35	16.35	-0.4	3,321	-0.01%
2021/12/01	3	16.15	0	0.00	16.25	3	3,337	0.09%
2021/11/29	3	16.10	0	0.00	16.10	3	3,310	0.09%
2021/11/26	4	16.25	0	0.00	16.25	4	3,281	0.12%
2021/11/25	0	0.00	1	16.60	16.65	-1	3,253	-0.03%
2021/11/24	7	16.61	0	0.00	16.55	7	3,264	0.21%
2021/11/22	4	16.65	11	16.75	16.75	-7	3,277	-0.21%
2021/11/19	9	16.66	2	16.70	16.70	7	3,250	0.22%
2021/11/18	10	16.60	9.6	16.71	16.80	0.4	3,182	0.01%
2021/11/17	7	16.19	8	16.46	16.50	-1	2,998	-0.03%
2021/11/12	0	0.00	4	15.90	15.95	-4	2,970	-0.13%
2021/11/11	1	15.65	0	0.00	15.75	1	2,987	0.03%
2021/11/09	0	0.00	2	15.75	15.65	-2	3,038	-0.07%
2021/11/08	2	15.45	6	15.61	15.70	-4	3,053	-0.13%
2021/11/04	2	15.23	0	0.00	15.20	2	3,097	0.06%
2021/11/03	1	15.15	0	0.00	15.30	1	3,169	0.03%
2021/10/29	1	15.05	0	0.00	15.15	1	3,207	0.03%
2021/10/27	1	15.25	0	0.00	15.30	1	3,294	0.03%
2021/10/21	0	0.00	2	15.45	15.50	-2	4,070	-0.05%
2021/10/20	0	0.00	2	15.33	15.30	-2	4,173	-0.05%
2021/10/19	0	0.00	1	15.25	15.20	-1	4,289	-0.02%
2021/10/18	0	0.00	1	15.15	15.20	-1	4,341	-0.02%
2021/10/15	0	0.00	1	15.00	15.00	-1	4,401	-0.02%
2021/10/14	0	0.00	1	14.85	14.85	-1	4,545	-0.02%
2021/10/12	3	14.90	0	0.00	14.90	3	4,732	0.06%
2021/10/07	0	0.00	10	15.05	15.05	-10	4,903	-0.20%
2021/10/06	1	14.90	0	0.00	15.00	1	5,019	0.02%
2021/10/05	11	14.79	0	0.00	14.90	11	5,051	0.22%
2021/10/04	0	0.00	0.3	14.80	14.70	-0.3	5,094	-0.01%
2021/10/01	1	14.95	0	0.00	14.95	1	5,133	0.02%
2021/09/30	1	15.10	0	0.00	15.20	1	5,188	0.02%
2021/09/27	0	0.00	4	15.40	15.30	-4	5,481	-0.07%
2021/09/22	11	15.00	0	0.00	14.95	11	5,777	0.19%
2021/09/13	0	0.00	1	15.60	15.60	-1	5,957	-0.02%
2021/09/07	2	15.30	0	0.00	15.30	2	6,218	0.03%
2021/09/06	5	15.60	3	15.50	15.40	2	6,263	0.03%
2021/09/02	1	15.75	0	0.00	15.70	1	6,336	0.02%
2021/08/31	0	0.00	3	15.90	15.85	-3	6,467	-0.05%
2021/08/30	0	0.00	36	15.81	15.85	-36	6,613	-0.54%
2021/08/27	0	0.00	10	15.60	15.70	-10	6,674	-0.15%
2021/08/26	0	0.00	2	15.45	15.45	-2	6,670	-0.03%
2021/08/25	0.1	15.55	0	0.00	15.55	0.1	6,761	0.00%
2021/08/23	0	15.20	0	0.00	15.15	0	6,982	0.00%
2021/08/20	0	14.95	0	0.00	14.95	0	7,200	0.00%
2021/08/19	1	14.95	0.4	15.00	15.00	0.6	7,318	0.01%
2021/08/18	0	0.00	0.3	15.20	15.35	-0.3	7,344	0.00%
2021/08/17	1	14.80	0	0.00	14.75	1	7,374	0.01%
2021/08/16	6	14.85	0	0.00	14.75	6	7,425	0.08%
2021/08/13	11	15.26	0	0.00	15.25	11	7,547	0.15%
2021/08/11	5	15.66	0	0.00	15.65	5	7,764	0.06%
2021/08/10	0	0.00	4	15.90	15.95	-4	7,977	-0.05%
2021/08/09	0	16.00	23	16.20	16.20	-23	8,277	-0.28%
2021/08/04	2	15.70	0	0.00	15.95	2	9,585	0.02%
2021/08/03	18	15.76	0	0.00	15.75	18	10,126	0.18%
2021/08/02	4.1	15.80	0	0.00	15.90	4.1	10,576	0.04%
2021/07/30	3.4	16.05	0	0.00	16.00	3.4	10,694	0.03%
2021/07/29	26	17.15	0	0.00	17.20	26	10,756	0.24%
2021/07/28	12	17.02	0	0.00	17.05	12	10,864	0.11%
2021/07/27	6	17.31	1	17.25	17.20	5	11,249	0.04%
2021/07/26	4	17.65	0.3	17.60	17.50	3.7	11,528	0.03%
2021/07/23	4	17.65	7	17.61	17.70	-3	12,031	-0.02%
2021/07/22	25	17.51	5	17.45	17.45	20	12,240	0.16%
2021/07/21	1	17.35	0	0.00	17.40	1	12,592	0.01%
2021/07/20	8	17.61	2	17.45	17.45	6	13,084	0.05%
2021/07/19	25	17.74	41	17.75	17.80	-16	13,321	-0.12%
2021/07/16	2	17.75	1	17.60	17.70	1	14,103	0.01%
2021/07/15	0	0.00	1.1	17.60	17.60	-1.1	14,383	-0.01%
2021/07/14	40	17.30	14.1	17.21	17.25	25.9	14,753	0.18%
2021/07/13	0	0.00	3.2	17.27	17.20	-3.2	15,516	-0.02%
2021/07/12	0	0.00	1	17.40	17.35	-1	15,851	-0.01%
2021/07/09	7.2	17.16	1	17.25	17.25	6.2	16,041	0.04%
2021/07/08	4	17.30	1	17.35	17.30	3	16,191	0.02%
2021/07/07	1	17.15	9	17.35	17.15	-8	16,401	-0.05%
2021/07/06	0	0.00	5	17.32	17.45	-5	16,643	-0.03%
2021/07/05	10	17.23	8	17.10	17.20	2	16,652	0.01%
2021/07/02	10	16.95	5	16.95	16.90	5	16,708	0.03%
2021/07/01	22	17.14	4	17.19	16.95	18	16,780	0.11%
2021/06/30	0	0.00	4	16.90	16.95	-4	16,878	-0.02%
2021/06/29	2	16.65	1	16.65	16.65	1	16,922	0.01%
2021/06/28	0	0.00	10	16.75	16.85	-10	17,096	-0.06%
2021/06/25	3	16.75	0	0.00	16.70	3	17,300	0.02%
2021/06/24	0	0.00	9	16.81	16.85	-9	17,433	-0.05%
2021/06/23	0	0.00	5	16.53	16.50	-5	17,774	-0.03%
2021/06/22	4	16.33	17	16.35	16.35	-13	18,269	-0.07%
2021/06/21	16.1	16.13	0	0.00	16.10	16.1	18,332	0.09%
2021/06/18	13	16.50	1	16.60	16.40	12	18,345	0.07%
2021/06/17	2	16.58	0	0.00	16.60	2	18,306	0.01%
2021/06/16	4	16.56	0	0.00	16.55	4	18,454	0.02%
2021/06/15	12	16.67	0	0.00	16.65	12	18,507	0.06%
2021/06/11	0	0.00	0.4	16.80	16.75	-0.4	18,488	0.00%
2021/06/10	10	16.74	1	16.80	16.80	9	18,535	0.05%
2021/06/09	4	16.81	0	0.00	16.75	4	18,714	0.02%
2021/06/08	0	0.00	9	17.15	17.00	-9	18,820	-0.05%
2021/06/07	13	17.12	4	17.20	17.10	9	19,045	0.05%
2021/06/04	6	17.55	0	0.00	17.50	6	18,928	0.03%
2021/06/03	1	17.70	1	17.70	17.75	0	18,984	0.00%
2021/06/02	1	17.65	5	17.83	17.70	-4	19,069	-0.02%
2021/06/01	10	17.47	1	17.40	17.70	9	18,996	0.05%
2021/05/31	32	17.73	3	17.77	17.50	29	18,961	0.15%
2021/05/28	9	17.53	15	17.53	17.65	-6	18,896	-0.03%
2021/05/27	0	0.00	6	17.03	17.20	-6	18,879	-0.03%
2021/05/26	2	16.80	0	0.00	16.95	2	18,956	0.01%
2021/05/25	11.1	16.80	1	16.75	16.80	10.1	19,022	0.05%
2021/05/24	6	16.63	15	16.75	16.65	-9	18,996	-0.05%
2021/05/21	7	16.42	11	16.57	16.65	-4	18,932	-0.02%
2021/05/20	1	16.05	1	16.00	16.10	0	18,760	0.00%
2021/05/19	0	0.00	23.7	16.15	16.25	-23.7	18,665	-0.13%
2021/05/18	10.3	15.91	14.2	16.08	16.20	-3.9	18,597	-0.02%
2021/05/17	12.3	15.01	17	15.27	15.00	-4.7	18,403	-0.03%
2021/05/14	17.1	16.14	3	16.17	16.20	14.1	18,194	0.08%
2021/05/13	6.1	16.47	2	16.50	16.10	4.1	17,976	0.02%
2021/05/12	30	16.66	43	16.97	16.40	-13	17,636	-0.07%
2021/05/11	77.1	18.24	9	18.27	17.95	68.1	16,906	0.40%
2021/05/10	26	18.33	27	18.36	18.55	-1	16,422	-0.01%
2021/05/07	2	18.40	0	0.00	18.60	2	15,989	0.01%
2021/05/06	4	18.78	3	18.48	18.45	1	15,900	0.01%
2021/05/05	2	18.45	1	18.40	18.45	1	15,720	0.01%
2021/05/04	14	18.01	7	18.09	18.05	7	15,494	0.05%
2021/05/03	12	19.07	103	19.05	18.95	-91	14,976	-0.61%	大賣/
2021/04/29	22	19.02	121	18.99	19.30	-99	14,545	-0.68%	大賣/
2021/04/28	45	18.57	1	18.55	18.45	44	14,027	0.31%
2021/04/27	45	18.84	26	18.77	18.75	19	13,826	0.14%
2021/04/26	6	18.83	18	18.77	18.95	-12	13,475	-0.09%
2021/04/23	42	18.40	0	0.00	18.40	42	13,019	0.32%
2021/04/22	96	18.97	8	18.77	18.50	88	12,820	0.69%
2021/04/21	9	18.30	1	18.05	18.45	8	12,099	0.07%
2021/04/20	12	18.24	10	18.75	18.30	2	11,991	0.02%
2021/04/19	26.5	18.43	3	18.47	18.95	23.5	11,847	0.20%
2021/04/16	18	16.91	22	17.30	17.70	-4	11,440	-0.03%
2021/04/15	12	16.80	7.4	16.61	16.80	4.6	11,678	0.04%
2021/04/14	15	16.37	0	0.00	16.45	15	12,089	0.12%
2021/04/13	12	16.53	5	16.59	16.35	7	12,530	0.06%
2021/04/12	66	16.47	0	0.00	16.55	66	12,421	0.53%
2021/04/09	12	16.01	5	16.06	16.05	7	12,301	0.06%
2021/04/08	14.5	16.04	3	15.98	16.05	11.5	12,582	0.09%
2021/04/07	0	0.00	10	15.95	15.95	-10	13,102	-0.08%
2021/04/06	0	0.00	39	15.90	15.85	-39	13,097	-0.30%
2021/04/01	4	15.59	1	15.60	15.65	3	12,953	0.02%
2021/03/31	2	15.45	1	15.45	15.60	1	12,884	0.01%
2021/03/30	20	15.38	0	0.00	15.45	20	12,676	0.16%
2021/03/29	0.1	15.25	2	15.15	15.20	-1.9	12,468	-0.01%
2021/03/26	36	15.06	1	15.10	15.10	35	12,538	0.28%
2021/03/25	4	15.41	27.9	15.26	15.40	-23.9	12,267	-0.19%
2021/03/24	1.1	14.80	25	14.82	14.85	-23.9	11,840	-0.20%
2021/03/23	20.1	14.59	0	0.00	14.70	20.1	11,769	0.17%
2021/03/22	0.1	14.75	2	14.80	14.85	-1.9	11,719	-0.02%
2021/03/19	3	14.80	16	14.79	14.80	-13	11,743	-0.11%
2021/03/18	0	0.00	50	14.64	14.70	-50	11,635	-0.43%
2021/03/17	0	0.00	7	14.45	14.55	-7	11,632	-0.06%
2021/03/16	0	0.00	3.1	14.48	14.45	-3.1	11,789	-0.03%
2021/03/15	30	14.45	3	14.50	14.50	27	11,914	0.23%
2021/03/12	0	0.00	2	14.25	14.40	-2	12,001	-0.02%
2021/03/11	0	0.00	18	14.36	14.30	-18	12,099	-0.15%
2021/03/10	1	14.20	3	14.23	14.20	-2	12,004	-0.02%
2021/03/08	0	0.00	3	14.23	14.20	-3	12,121	-0.02%
2021/03/04	5.1	14.00	0	0.00	14.15	5.1	12,235	0.04%
2021/03/03	0	0.00	14	14.17	14.15	-14	12,233	-0.11%
2021/03/02	1	14.05	0	0.00	13.90	1	12,162	0.01%
2021/02/26	100	14.05	0	0.00	14.10	100	12,090	0.83%
2021/02/25	0	0.00	10	14.15	14.35	-10	11,958	-0.08%
2021/02/24	7	14.21	0	0.00	14.15	7	11,979	0.06%
2021/02/23	3	14.20	2	14.30	14.25	1	12,040	0.01%
2021/02/22	3	14.03	0	0.00	14.05	3	12,088	0.02%
2021/02/19	26	14.00	0	0.00	14.10	26	12,033	0.22%
2021/02/18	5	14.15	1	14.10	14.20	4	12,008	0.03%
2021/02/17	2	13.90	0	0.00	14.00	2	11,930	0.02%
2021/02/02	10	13.80	2	13.75	13.75	8	11,963	0.07%
2021/02/01	1	13.30	0	0.00	13.55	1	11,995	0.01%
2021/01/29	0	0.00	1	13.55	13.40	-1	11,922	-0.01%
2021/01/28	5	13.50	0	0.00	13.55	5	11,840	0.04%
2021/01/21	1	13.90	0	0.00	13.90	1	11,551	0.01%
2021/01/20	6	13.78	100	13.85	13.75	-94	11,437	-0.82%
2021/01/18	4	13.63	2	13.80	14.15	2	11,226	0.02%
2021/01/15	2	13.93	0	0.00	13.95	2	11,118	0.02%
2021/01/14	1	14.25	0	0.00	14.15	1	10,973	0.01%
2021/01/13	2	14.28	8	14.38	14.40	-6	10,826	-0.06%
2021/01/12	15	14.26	5	14.24	14.05	10	10,566	0.09%
2021/01/11	63	15.07	6.2	14.90	14.75	56.8	10,218	0.56%
2021/01/08	56	15.24	4	15.00	15.20	52	9,826	0.53%
2021/01/07	29	15.00	13	15.01	15.15	16	9,139	0.18%
2021/01/06	21	14.56	27	14.49	14.20	-6	8,507	-0.07%
2021/01/05	3	14.05	19	14.08	13.90	-16	7,848	-0.20%
2020/12/31	28	13.77	3.4	13.78	13.55	24.6	7,479	0.33%
2020/12/30	18	14.11	23	14.09	14.10	-5	7,039	-0.07%
2020/12/25	1	13.00	0.8	12.95	13.05	0.2	6,174	0.00%
2020/12/24	0.8	12.90	0	0.00	13.00	0.8	6,143	0.01%
2020/12/23	0	0.00	2	12.85	12.85	-2	6,139	-0.03%
2020/12/22	19	13.30	2	13.10	12.80	17	6,121	0.28%
2020/12/21	0	0.00	1	13.05	13.15	-1	6,019	-0.02%
2020/12/17	0.3	12.69	42	12.75	12.80	-41.7	5,856	-0.71%
2020/12/15	26.1	12.55	7	12.59	12.50	19.1	5,998	0.32%
2020/12/14	1	12.75	0	0.00	12.80	1	5,965	0.02%
2020/12/10	0	0.00	22	13.00	12.85	-22	6,029	-0.36%
2020/12/09	1	12.65	0	0.00	12.80	1	5,909	0.02%
2020/12/08	5	12.75	0	0.00	12.70	5	5,777	0.09%
2020/12/07	3	12.93	20	12.90	13.00	-17	5,465	-0.31%
2020/12/04	0	0.00	4	12.50	12.60	-4	5,196	-0.08%
2020/12/03	5	12.50	30	12.40	12.45	-25	5,046	-0.50%
2020/12/02	2	12.10	0	0.00	12.20	2	4,923	0.04%
2020/12/01	5.2	12.04	3.3	12.04	12.20	1.9	4,875	0.04%
2020/11/27	10	11.90	0	0.00	11.90	10	4,693	0.21%
2020/11/26	4	11.90	2	11.88	11.95	2	4,766	0.04%
2020/11/23	0	0.00	11	11.80	11.85	-11	4,791	-0.23%
2020/11/20	0	0.00	7	11.69	11.70	-7	4,659	-0.15%
2020/11/18	0	0.00	3	11.50	11.55	-3	4,477	-0.07%
2020/11/17	11	11.50	1	11.50	11.50	10	4,525	0.22%
2020/11/16	0	0.00	1	11.40	11.45	-1	4,629	-0.02%
2020/11/11	0	0.00	15	11.40	11.50	-15	4,734	-0.32%
2020/11/10	2	11.28	30	11.28	11.20	-28	4,640	-0.60%
2020/11/09	6	11.12	0	0.00	11.15	6	4,884	0.12%
2020/11/05	0	0.00	2	10.90	10.95	-2	5,253	-0.04%
2020/09/30	0.8	10.75	0	0.00	10.75	0.8	9,580	0.01%
2020/09/29	5	10.70	0	0.00	10.70	5	9,722	0.05%
2020/09/22	1	11.00	0	0.00	11.00	1	9,752	0.01%
2020/09/18	0	0.00	0.7	11.35	11.45	-0.7	9,612	-0.01%
2020/09/17	0	0.00	20	11.30	11.30	-20	9,470	-0.21%
2020/09/15	5	11.25	2	11.20	11.30	3	9,497	0.03%
2020/09/14	0	0.00	10	11.10	11.00	-10	9,385	-0.11%
2020/09/11	0	0.00	20	10.90	10.90	-20	9,386	-0.21%
2020/09/10	0	0.00	10	10.90	10.95	-10	9,350	-0.11%
2020/09/09	5	10.90	0	0.00	10.95	5	9,385	0.05%
2020/09/04	5	10.80	0	0.00	10.85	5	9,366	0.05%
2020/09/03	0	0.00	4	11.00	10.90	-4	9,363	-0.04%
2020/09/02	0	0.00	2	10.95	11.05	-2	9,342	-0.02%
2020/09/01	36	11.09	0	0.00	11.10	36	9,365	0.38%
2020/08/27	0	0.00	7	10.75	10.75	-7	9,044	-0.08%
2020/08/24	0	0.00	1	10.65	10.65	-1	9,025	-0.01%
2020/08/20	1	10.50	0	0.00	10.60	1	8,927	0.01%
2020/08/17	5	10.75	5	10.75	10.75	0	8,713	0.00%
2020/08/14	24	10.93	6	10.88	10.85	18	8,622	0.21%
2020/08/12	4	11.80	0	0.00	11.80	4	8,192	0.05%
2020/08/11	0	0.00	3	11.80	11.80	-3	7,939	-0.04%
2020/08/10	5	11.90	0	0.00	11.85	5	7,715	0.06%
2020/08/04	1	11.65	0	0.00	11.70	1	6,782	0.01%
2020/07/31	6	11.87	0	0.00	11.90	6	6,653	0.09%
2020/07/30	7	11.84	10	11.92	12.00	-3	6,447	-0.05%
2020/07/29	1	11.55	21	11.64	11.60	-20	6,059	-0.33%
2020/07/28	2	11.35	16	11.60	11.35	-14	5,953	-0.24%
2020/07/27	48	11.79	10	11.82	11.60	38	5,733	0.66%
2020/07/24	8	11.50	5	11.40	11.40	3	5,291	0.06%
2020/07/23	2	11.63	0	0.00	11.60	2	5,176	0.04%
2020/07/22	3	11.82	0	0.00	11.75	3	5,104	0.06%
2020/07/17	1	11.40	0	0.00	11.40	1	4,734	0.02%
2020/07/15	4	11.45	0	0.00	11.40	4	4,603	0.09%
2020/07/13	21	11.59	3	11.55	11.70	18	4,457	0.40%
2020/07/10	13	11.76	0	0.00	11.70	13	4,318	0.30%
2020/07/09	0	0.00	2	11.70	11.60	-2	3,928	-0.05%
2020/07/08	0	0.00	2.1	11.10	11.15	-2.1	3,510	-0.06%
2020/07/07	1	10.95	12	10.98	11.00	-11	3,400	-0.32%
2020/07/03	0	0.00	3	10.48	10.55	-3	3,213	-0.09%
2020/06/30	0	0.00	0.5	10.35	10.35	-0.5	3,183	-0.02%
2020/06/29	20	10.30	4	10.30	10.35	16	3,215	0.50%
2020/06/23	3	10.40	0	0.00	10.45	3	3,280	0.09%
2020/06/22	0	0.00	5	10.31	10.40	-5	3,192	-0.16%
2020/06/16	10	10.05	0	0.00	10.10	10	3,042	0.33%
2020/06/15	3	10.07	0	0.00	10.00	3	3,059	0.10%
2020/06/12	0	0.00	3	9.99	10.10	-3	3,039	-0.10%
2020/06/11	5	10.32	0	0.00	10.15	5	3,002	0.17%
2020/06/10	2	10.45	0	0.00	10.45	2	2,991	0.07%
2020/06/03	3	10.25	5.4	10.19	10.20	-2.4	3,029	-0.08%
2020/06/02	1	10.10	0	0.00	10.10	1	2,983	0.03%
2020/06/01	4	10.00	5	10.00	10.00	-1	2,962	-0.03%
2020/05/27	2	9.93	0	0.00	9.94	2	2,931	0.07%
2020/05/26	2	9.96	0	0.00	9.94	2	2,940	0.07%
2020/05/25	4	9.84	0	0.00	9.86	4	2,925	0.14%
2020/05/21	0	0.00	6	10.00	9.97	-6	2,915	-0.21%
2020/05/18	0	0.00	30	9.96	9.98	-30	2,887	-1.04%
2020/05/12	5	9.98	5	9.99	10.00	0	2,831	0.00%
2020/05/07	5	9.75	0	0.00	9.77	5	2,784	0.18%
2020/05/06	35	9.70	0	0.00	9.65	35	2,785	1.26%
2020/05/04	1	9.65	2	9.64	9.66	-1	2,801	-0.04%
2020/04/30	0	0.00	5	9.85	9.82	-5	2,775	-0.18%
2020/04/29	5	9.57	0	0.00	9.62	5	2,768	0.18%
2020/04/27	1	9.45	0	0.00	9.45	1	2,842	0.04%
2020/04/23	0	0.00	10	9.30	9.30	-10	2,837	-0.35%
2020/04/21	10	9.18	2	9.20	9.16	8	2,817	0.28%
2020/04/20	0	0.00	15	9.48	9.40	-15	2,803	-0.54%
2020/04/17	15	9.52	0	0.00	9.47	15	2,797	0.54%
2020/04/15	1	9.51	0	0.00	9.58	1	2,749	0.04%
2020/04/14	1	9.41	2.3	9.48	9.42	-1.3	2,745	-0.05%
2020/04/13	0	0.00	0.5	9.33	9.37	-0.5	2,722	-0.02%
2020/04/09	0	0.00	1	9.36	9.34	-1	2,787	-0.04%
2020/04/08	0	0.00	0.5	9.49	9.49	-0.5	2,956	-0.02%
2020/04/06	1	9.32	0	0.00	9.29	1	4,038	0.02%
2020/03/23	0.1	8.14	0	0.00	8.14	0.1	4,450	0.00%
2020/03/16	0.1	8.52	0	0.00	8.52	0.1	4,672	0.00%
2020/03/13	0.5	8.70	0	0.00	8.70	0.5	4,672	0.01%
2020/03/12	2	9.24	0	0.00	9.10	2	4,666	0.04%
2020/03/10	0	0.00	80	9.47	9.53	-80	4,756	-1.68%
2020/03/09	1	9.80	0	0.00	9.64	1	4,800	0.02%
2020/03/06	1	9.89	0	0.00	9.89	1	4,786	0.02%
2020/03/02	0.3	9.81	0	0.00	9.81	0.3	5,117	0.01%
2020/02/21	0	0.00	1	10.00	10.00	-1	5,694	-0.02%
2020/02/10	10	9.99	0	0.00	10.05	10	6,818	0.15%
2020/02/03	0.5	10.05	0.1	10.05	10.10	0.4	7,021	0.01%
2020/01/31	10	10.15	0	0.00	10.20	10	6,969	0.14%
2020/01/30	60.5	10.20	10	10.15	10.15	50.5	6,969	0.72%
2020/01/13	0.3	10.45	0	0.00	10.50	0.3	6,952	0.00%
2020/01/07	0.2	10.35	0	0.00	10.45	0.2	7,196	0.00%
2020/01/06	0	0.00	118	10.55	10.35	-118	7,267	-1.62%	大賣/鉅額交易
2020/01/03	10	10.68	0	0.00	10.60	10	7,219	0.14%
2020/01/02	0.2	10.70	17	10.85	10.75	-16.8	7,258	-0.23%
2019/12/31	10	11.15	5	11.25	11.25	5	6,988	0.07%
2019/12/30	0	0.00	2	10.85	10.90	-2	6,052	-0.03%
2019/12/18	0	0.00	10	10.80	10.85	-10	5,472	-0.18%
2019/12/16	0	0.00	1	10.60	10.55	-1	5,157	-0.02%
2019/12/09	2	10.35	0	0.00	10.45	2	5,042	0.04%
2019/12/06	15	10.40	0	0.00	10.35	15	4,970	0.30%
2019/12/05	0.4	10.40	0	0.00	10.50	0.4	4,922	0.01%
2019/12/04	32	10.45	0	0.00	10.50	32	4,903	0.65%
2019/12/02	2	10.50	0	0.00	10.55	2	4,829	0.04%
2019/11/28	2	10.40	0	0.00	10.45	2	4,701	0.04%
2019/11/27	5	10.45	0.1	10.35	10.40	4.9	4,734	0.10%
2019/11/26	10	10.60	0.9	10.40	10.45	9.1	4,629	0.20%
2019/11/25	25	10.55	0	0.00	10.60	25	4,508	0.55%
2019/11/22	5	10.25	0	0.00	10.45	5	4,376	0.11%
2019/11/21	0	0.00	3	10.20	10.25	-3	4,279	-0.07%
2019/11/19	10	10.00	0	0.00	10.10	10	4,127	0.24%
2019/11/18	0	0.00	2	9.85	9.92	-2	3,930	-0.05%
2019/11/14	0.9	9.74	6	9.80	9.76	-5.1	3,649	-0.14%
2019/11/12	16	9.80	0	0.00	9.80	16	3,658	0.44%
2019/11/07	0	0.00	2	9.59	9.55	-2	3,791	-0.05%
2019/11/05	0	0.00	54	9.44	9.42	-54	3,665	-1.47%
2019/11/04	50	9.39	0	0.00	9.39	50	3,684	1.36%
2019/10/25	0	0.00	1	9.24	9.23	-1	3,655	-0.03%
2019/10/08	3	9.01	0	0.00	9.01	3	3,254	0.09%
2019/09/26	3	8.86	0	0.00	8.86	3	3,214	0.09%
2019/09/25	3	8.90	0	0.00	8.92	3	3,192	0.09%
2019/09/23	0	0.00	0.2	9.02	9.03	-0.2	3,155	-0.01%
2019/09/20	0	0.00	3	9.00	9.00	-3	3,129	-0.10%
2019/08/28	1	8.75	0	0.00	8.75	1	2,863	0.03%
2019/08/26	1	8.79	0	0.00	8.85	1	2,828	0.04%
2019/08/14	0	0.00	5	8.98	8.98	-5	2,572	-0.19%
2019/08/12	5	9.04	0	0.00	9.04	5	2,504	0.20%
2019/07/29	0	0.00	7	9.57	9.57	-7	2,127	-0.33%
2019/07/22	1	9.55	0	0.00	9.56	1	2,192	0.05%
2019/07/08	0	0.00	0.6	9.43	9.45	-0.6	2,167	-0.03%
2019/05/24	0	0.00	1	9.22	9.22	-1	3,916	-0.03%
2019/04/23	1	9.36	0	0.00	9.35	1	3,583	0.03%
2019/04/02	2	9.45	0	0.00	9.43	2	3,160	0.06%
2019/03/26	0	0.00	4	9.50	9.58	-4	2,972	-0.13%
2019/03/25	10	9.53	6	9.47	9.47	4	2,888	0.14%
2019/03/19	4	9.74	0	0.00	9.70	4	2,431	0.16%
2019/03/15	0	0.00	5	9.65	9.68	-5	2,211	-0.23%
2019/03/14	0	0.00	5	9.66	9.60	-5	2,066	-0.24%
2019/03/12	5	9.58	0	0.00	9.56	5	1,902	0.26%
2019/03/08	0	0.00	8	9.43	9.47	-8	1,797	-0.45%
2019/03/05	5	9.26	0	0.00	9.26	5	1,653	0.30%
2019/02/15	1	9.17	0	0.00	9.16	1	1,337	0.07%
2019/02/14	2	9.18	0	0.00	9.16	2	1,331	0.15%
2019/01/30	10	9.15	0	0.00	9.14	10	1,342	0.75%
2018/12/27	2	8.93	0	0.00	8.89	2	2,021	0.10%
2018/12/21	0	0.00	1	8.94	8.89	-1	2,121	-0.05%
2018/12/14	0	0.00	1	9.12	9.13	-1	2,071	-0.05%
2018/11/28	0.6	9.20	6	9.15	9.20	-5.5	2,241	-0.24%
2018/11/26	2	9.19	0	0.00	9.18	2	2,288	0.09%
2018/11/16	0.5	9.26	0	0.00	9.30	0.5	2,636	0.02%
2018/11/09	2	9.24	0	0.00	9.23	2	2,779	0.07%
2018/11/01	0	0.00	5	9.21	9.23	-5	2,965	-0.17%
2018/10/30	5	9.15	0	0.00	9.15	5	3,027	0.17%
2018/10/11	4.6	9.59	0	0.00	9.37	4.6	2,898	0.16%
2018/08/30	0	0.00	8	10.43	10.35	-8	3,145	-0.25%
2018/08/23	13	11.25	2	11.25	11.25	11	3,209	0.34%
2018/08/15	0	0.00	2	11.15	11.15	-2	3,060	-0.07%
2018/08/14	2	11.20	15	11.15	11.20	-13	3,076	-0.42%
2018/08/13	0	0.00	50	11.15	11.15	-50	3,122	-1.60%
2018/08/03	0	0.00	3	11.35	11.35	-3	2,925	-0.10%
2018/08/01	5	11.25	0	0.00	11.30	5	2,809	0.18%
2018/07/27	11	11.00	0	0.00	11.00	11	2,706	0.41%
2018/07/26	3	11.05	0	0.00	11.00	3	2,677	0.11%
2018/07/24	5	10.95	0	0.00	10.95	5	2,696	0.19%
2018/07/04	0	0.00	1	11.00	10.95	-1	2,895	-0.03%
2018/06/29	0	0.00	20	11.20	11.30	-20	2,762	-0.72%
2018/06/22	30	11.25	0	0.00	11.25	30	2,792	1.07%
2018/06/19	0	0.00	15	11.25	11.25	-15	2,828	-0.53%
2018/06/12	15	11.65	0	0.00	11.65	15	2,652	0.57%
2018/06/07	0	0.00	38	11.70	11.75	-38	2,593	-1.47%
2018/06/06	0	0.00	2	11.60	11.60	-2	2,541	-0.08%
2018/05/23	3	11.35	0	0.00	11.35	3	2,399	0.13%
2018/05/21	5	11.30	0	0.00	11.40	5	2,381	0.21%
2018/05/15	7	11.20	0	0.00	11.20	7	2,486	0.28%
2018/05/11	0	0.00	1	11.25	11.25	-1	2,614	-0.04%
2018/04/23	3	11.15	0	0.00	11.10	3	3,203	0.09%
2018/04/19	1	11.20	0	0.00	11.15	1	3,229	0.03%
2018/04/12	20	11.20	0.3	11.25	11.25	19.7	3,254	0.61%
2018/04/10	20	11.35	0	0.00	11.25	20	3,361	0.59%
2018/04/09	20	11.20	0	0.00	11.25	20	3,449	0.58%
2018/04/02	0	0.00	1	11.20	11.25	-1	3,536	-0.03%
2018/03/30	29	11.20	2	11.30	11.30	27	3,526	0.77%
2018/03/27	0	0.00	2	11.28	11.20	-2	3,533	-0.06%
2018/03/05	2	11.10	0	0.00	11.10	2	4,771	0.04%
2018/03/02	2	11.25	0	0.00	11.25	2	4,778	0.04%
2018/02/23	0	0.00	6	11.45	11.45	-6	4,850	-0.12%
2018/02/22	3	11.40	0	0.00	11.35	3	4,953	0.06%
2018/02/09	52	11.10	0	0.00	11.05	52	5,020	1.04%
2018/02/08	0	0.00	1	11.15	11.20	-1	4,972	-0.02%
2018/02/07	1	11.00	0	0.00	11.00	1	4,938	0.02%
2018/02/05	0	0.00	2	11.60	11.65	-2	4,742	-0.04%
2018/01/30	2	12.13	0	0.00	12.00	2	4,661	0.04%
2018/01/29	1	12.25	0	0.00	12.30	1	4,586	0.02%
2018/01/22	0	0.00	1	12.00	11.95	-1	4,321	-0.02%
2018/01/18	0	0.00	2	11.93	11.95	-2	4,179	-0.05%
2018/01/17	0	0.00	31.2	11.70	11.75	-31.2	4,000	-0.78%
2018/01/16	6	11.65	0	0.00	11.70	6	3,966	0.15%
2018/01/15	0	0.00	0.4	11.50	11.55	-0.4	3,910	-0.01%
2018/01/02	0	0.00	1	11.35	11.40	-1	3,768	-0.03%