群益證 (6005)-永豐金-羅東券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	24.10	0	0.00	23.90	1	12,610	0.01%
2024/04/25	2	24.25	4	24.05	23.85	-2	12,448	-0.02%
2024/04/24	8.2	24.23	2	24.20	24.50	6.2	12,287	0.05%
2024/04/23	8.2	24.49	3	24.33	24.30	5.2	11,977	0.04%
2024/04/22	6	24.21	6	25.08	24.70	0	11,562	0.00%
2024/04/19	0	0.00	2	23.33	23.50	-2	10,678	-0.02%
2024/04/18	1	23.00	7	22.22	23.20	-6	9,965	-0.06%
2024/04/17	0	0.00	2	21.25	21.20	-2	9,257	-0.02%
2024/04/16	8	21.04	0	0.00	21.05	8	9,106	0.09%
2024/04/15	0	0.00	2	21.45	21.60	-2	8,867	-0.02%
2024/04/12	0	0.00	1	21.75	21.75	-1	8,757	-0.01%
2024/04/11	0	0.00	3	21.62	21.55	-3	8,604	-0.03%
2024/04/10	2.5	21.31	5	21.15	21.35	-2.5	8,450	-0.03%
2024/04/09	1	20.95	1.3	21.36	21.40	-0.3	8,264	0.00%
2024/04/08	1	21.50	20	20.95	21.45	-19	7,941	-0.24%
2024/04/02	1	19.80	0	0.00	19.70	1	7,444	0.01%
2024/04/01	0	0.00	3	19.65	19.70	-3	7,328	-0.04%
2024/03/29	0	0.00	2	19.15	19.15	-2	7,007	-0.03%
2024/03/28	5	19.05	0	0.00	18.95	5	6,912	0.07%
2024/03/27	1	18.90	18	18.89	19.05	-17	6,710	-0.25%
2024/03/26	3	18.90	0	0.00	18.90	3	6,617	0.05%
2024/03/25	1	19.00	0	0.00	19.00	1	6,522	0.02%
2024/03/22	0	0.00	14	18.99	19.10	-14	6,484	-0.22%
2024/03/21	1	19.15	4	18.75	19.15	-3	6,322	-0.05%
2024/03/20	0.7	18.74	4	18.63	18.50	-3.3	5,987	-0.06%
2024/03/19	3	18.78	1	18.85	18.85	2	5,893	0.03%
2024/03/18	1	18.50	2	18.50	18.70	-1	5,813	-0.02%
2024/03/15	10	18.66	100	18.58	18.60	-90	5,680	-1.58%
2024/03/14	29	18.92	31	18.93	18.80	-2	5,393	-0.04%
2024/03/13	1	18.30	1	18.30	18.45	0	4,828	0.00%
2024/03/12	0	0.00	32	18.21	18.35	-32	4,662	-0.69%
2024/03/11	0	0.00	1	18.20	18.10	-1	4,528	-0.02%
2024/03/08	2	17.93	2	17.83	17.80	0	4,369	0.00%
2024/03/07	0	0.00	3	17.78	18.00	-3	4,093	-0.07%
2024/03/05	3	17.50	0	0.00	17.60	3	3,824	0.08%
2024/03/04	1	17.20	0	0.00	17.30	1	3,724	0.03%
2024/03/01	2	17.03	0	0.00	17.05	2	3,648	0.05%
2024/02/27	0	0.00	5	16.50	16.50	-5	3,410	-0.15%
2024/02/16	0	0.00	2	16.25	16.40	-2	3,371	-0.06%
2024/02/05	2	16.00	0	0.00	16.05	2	3,246	0.06%
2024/01/24	1	15.95	0	0.00	16.05	1	3,192	0.03%
2024/01/18	2	15.60	0	0.00	15.60	2	3,165	0.06%
2024/01/17	3	15.58	0	0.00	15.50	3	3,145	0.10%
2024/01/16	7	15.87	0	0.00	15.85	7	3,090	0.23%
2024/01/15	2	16.13	0	0.00	16.10	2	3,009	0.07%
2024/01/10	0	0.00	30	16.10	16.10	-30	3,158	-0.95%
2024/01/03	35	16.10	0	0.00	16.05	35	3,178	1.10%
2023/12/29	0	0.00	10	16.35	16.35	-10	3,083	-0.32%
2023/12/28	1	16.10	0.7	16.20	16.15	0.3	3,054	0.01%
2023/12/26	5	15.95	5	16.00	16.00	0	3,002	0.00%
2023/12/22	21	15.90	0	0.00	15.85	21	3,017	0.70%
2023/12/20	10	16.03	0	0.00	16.10	10	2,957	0.34%
2023/12/15	10	16.20	1	16.25	16.20	9	2,911	0.31%
2023/12/13	10	15.95	0	0.00	15.90	10	2,699	0.37%
2023/12/08	0	0.00	40	15.75	15.90	-40	2,697	-1.48%
2023/12/07	10	15.50	0	0.00	15.50	10	2,546	0.39%
2023/12/05	10	15.45	5	15.43	15.45	5	2,539	0.20%
2023/12/04	0	0.00	5	15.47	15.55	-5	2,526	-0.20%
2023/11/28	0	0.00	20	15.40	15.40	-20	2,366	-0.85%
2023/11/27	10	15.40	0	0.00	15.25	10	2,350	0.43%
2023/11/21	0	0.00	33	15.40	15.45	-33	2,307	-1.43%
2023/11/20	0	0.00	1	15.25	15.20	-1	2,262	-0.04%
2023/11/17	0	0.00	1	15.10	15.20	-1	2,263	-0.04%
2023/11/16	1	15.00	0	0.00	15.05	1	2,246	0.04%
2023/11/15	1	14.90	0	0.00	15.05	1	2,254	0.04%
2023/11/10	35	14.65	0	0.00	14.60	35	2,286	1.53%
2023/11/09	10	14.75	0	0.00	14.70	10	2,323	0.43%
2023/11/08	5	14.80	0	0.00	14.80	5	2,447	0.20%
2023/11/07	10	14.80	0	0.00	14.80	10	2,490	0.40%
2023/11/01	25	14.40	0	0.00	14.40	25	2,696	0.93%
2023/10/26	5	14.40	0	0.00	14.35	5	3,111	0.16%
2023/10/25	0	0.00	2	14.60	14.60	-2	3,197	-0.06%
2023/10/23	5	14.40	0	0.00	14.35	5	3,499	0.14%
2023/10/20	2	14.40	0	0.00	14.50	2	3,688	0.05%
2023/10/18	0	0.00	2	14.80	14.80	-2	3,847	-0.05%
2023/10/16	12	14.44	0	0.00	14.45	12	3,838	0.31%
2023/10/11	10	14.45	0	0.00	14.60	10	4,171	0.24%
2023/10/06	0	0.00	5	14.45	14.45	-5	4,157	-0.12%
2023/10/05	5	14.35	0	0.00	14.40	5	4,233	0.12%
2023/10/04	2	14.35	0	0.00	14.20	2	4,340	0.05%
2023/10/02	0	0.00	15	14.60	14.65	-15	4,426	-0.34%
2023/09/28	1	14.65	0	0.00	14.60	1	4,511	0.02%
2023/09/27	1	14.60	0	0.00	14.60	1	4,525	0.02%
2023/09/26	4	14.60	0	0.00	14.60	4	4,540	0.09%
2023/09/22	3	14.70	0	0.00	14.65	3	4,622	0.06%
2023/09/21	2	14.78	10	14.90	14.75	-8	4,630	-0.17%
2023/09/20	5	14.95	1	15.00	15.00	4	4,599	0.09%
2023/09/19	0	0.00	5	15.10	15.10	-5	4,641	-0.11%
2023/09/15	80	15.15	0	0.00	15.05	80	4,715	1.70%
2023/09/14	4	15.08	4	15.05	15.20	0	4,690	0.00%
2023/09/11	1	14.75	1	14.75	14.75	0	4,835	0.00%
2023/09/07	1	14.75	0	0.00	14.70	1	4,990	0.02%
2023/08/31	5	14.85	0	0.00	14.80	5	5,726	0.09%
2023/08/29	1	14.75	0	0.00	14.80	1	5,932	0.02%
2023/08/28	3	14.80	0	0.00	14.75	3	5,959	0.05%
2023/08/22	2	14.70	0	0.00	14.70	2	6,065	0.03%
2023/08/21	2	14.80	0	0.00	14.80	2	6,062	0.03%
2023/08/18	1	14.65	0	0.00	14.65	1	6,048	0.02%
2023/08/17	12	14.48	0	0.00	14.65	12	6,052	0.20%
2023/08/16	1	14.65	0	0.00	14.65	1	6,031	0.02%
2023/08/15	1	14.90	0	0.00	14.90	1	6,100	0.02%
2023/08/14	1	14.85	0	0.00	14.80	1	6,201	0.02%
2023/08/10	0	0.00	14	15.05	15.00	-14	6,142	-0.23%
2023/08/01	0	0.00	2	16.05	15.90	-2	6,439	-0.03%
2023/07/31	0	0.00	2	16.20	15.95	-2	6,439	-0.03%
2023/07/20	0	0.00	2	15.10	15.15	-2	5,808	-0.03%
2023/07/19	1	14.90	32	15.05	14.95	-31	5,807	-0.53%
2023/07/18	1	14.90	72	14.91	14.85	-71	5,810	-1.22%
2023/07/14	0	0.00	20	14.55	14.65	-20	5,861	-0.34%
2023/07/13	10	14.30	15	14.32	14.25	-5	5,874	-0.09%
2023/07/12	10	14.55	2	14.60	14.50	8	6,064	0.13%
2023/07/11	1	14.60	0	0.00	14.60	1	6,310	0.02%
2023/07/06	0	0.00	25	14.50	14.20	-25	6,174	-0.40%
2023/07/03	2	14.35	0	0.00	14.50	2	6,080	0.03%
2023/06/27	21	14.25	0	0.00	14.15	21	5,985	0.35%
2023/06/26	1	14.35	0	0.00	14.40	1	5,939	0.02%
2023/06/19	25	14.60	0	0.00	14.50	25	5,906	0.42%
2023/06/16	15	14.55	0	0.00	14.60	15	5,887	0.25%
2023/06/15	3	14.58	0	0.00	14.55	3	5,862	0.05%
2023/06/14	60	14.83	0	0.00	14.65	60	5,828	1.03%
2023/06/13	0	0.00	4	14.65	14.80	-4	5,787	-0.07%
2023/06/12	22	14.42	20	14.45	14.45	2	5,707	0.04%
2023/06/09	12	14.78	0	0.00	14.65	12	5,633	0.21%
2023/06/08	0	0.00	32	14.96	14.95	-32	5,535	-0.58%
2023/05/26	0	0.00	10	13.55	13.70	-10	4,834	-0.21%
2023/05/23	0	0.00	11	13.70	13.75	-11	4,862	-0.23%
2023/05/18	10	13.40	0	0.00	13.45	10	4,776	0.21%
2023/05/17	15	13.25	9	13.25	13.25	6	4,655	0.13%
2023/04/20	4	13.65	30	13.56	13.70	-26	3,588	-0.72%
2023/04/18	10	13.35	9	13.40	13.40	1	3,290	0.03%
2023/04/17	10	13.14	0	0.00	13.35	10	3,165	0.32%
2023/04/14	0	0.00	20	13.70	13.70	-20	2,893	-0.69%
2023/04/13	30	12.50	0	0.00	12.50	30	2,575	1.16%
2023/04/12	0	0.00	10	12.50	12.50	-10	2,565	-0.39%
2023/04/11	0	12.40	1	12.40	12.45	-1	2,578	-0.04%
2023/04/10	0	0.00	15	12.13	12.20	-15	2,489	-0.60%
2023/04/07	0	0.00	10	12.05	12.05	-10	2,463	-0.41%
2023/03/24	5	12.15	0	0.00	12.10	5	2,521	0.20%
2023/03/23	25	12.15	0	0.00	12.20	25	2,516	0.99%
2023/03/21	20	12.05	0	0.00	12.05	20	2,502	0.80%
2023/03/07	0	0.00	10	12.30	12.35	-10	2,459	-0.41%
2023/03/06	10	12.10	0	0.00	12.10	10	2,436	0.41%
2023/02/20	1	11.90	0	0.00	11.85	1	2,282	0.04%
2023/02/16	1	11.80	0	0.00	11.75	1	2,286	0.04%
2022/12/07	0	0.00	20	11.50	11.55	-20	2,250	-0.89%
2022/12/01	0	0.00	3	11.70	11.75	-3	2,188	-0.14%
2022/11/30	3	11.70	0	0.00	11.75	3	2,132	0.14%
2022/11/17	0	0.00	20	11.04	11.05	-20	2,078	-0.96%
2022/11/15	10	11.25	0	0.00	11.25	10	2,061	0.49%
2022/11/09	10	10.70	0	0.00	10.75	10	1,968	0.51%
2022/10/31	0	0.00	2	10.15	10.00	-2	2,033	-0.10%
2022/10/28	2	10.30	0	0.00	10.00	2	2,047	0.10%
2022/10/25	1	9.90	0	0.00	9.85	1	1,993	0.05%
2022/10/13	20	10.05	0	0.00	10.05	20	1,868	1.07%
2022/09/26	1	10.75	0	0.00	10.75	1	2,447	0.04%
2022/09/20	2	11.20	0	0.00	11.20	2	2,512	0.08%
2022/09/16	5	11.35	5	11.25	11.05	0	2,559	0.00%
2022/09/14	1	11.55	0	0.00	11.50	1	2,539	0.04%
2022/09/02	2	11.73	0	0.00	11.75	2	2,820	0.07%
2022/08/26	0	12.20	0	0.00	12.20	0	2,794	0.00%
2022/08/12	1	11.95	0	0.00	12.20	1	2,893	0.03%
2022/08/02	1	11.30	0	0.00	11.25	1	3,263	0.03%
2022/07/26	3	11.30	0	0.00	11.40	3	3,343	0.09%
2022/07/14	0	0.00	20	11.00	11.15	-20	3,542	-0.56%
2022/07/13	20	12.65	4	12.55	12.65	16	3,433	0.47%
2022/07/12	2	12.70	0	0.00	12.50	2	3,354	0.06%
2022/06/20	2	14.00	0	0.00	13.90	2	3,501	0.06%
2022/06/17	2	14.10	0	0.00	14.05	2	3,441	0.06%
2022/05/25	0	0.00	1	14.20	14.10	-1	3,658	-0.03%
2022/05/24	0	0.00	1	14.05	14.00	-1	3,773	-0.03%
2022/05/20	1	14.20	0	0.00	14.10	1	3,806	0.03%
2022/05/19	21	14.10	0	0.00	14.05	21	3,809	0.55%
2022/05/13	0	0.00	10	14.05	14.25	-10	3,752	-0.27%
2022/05/12	10	14.35	10	14.25	14.00	0	3,756	0.00%
2022/05/09	11	15.48	80	15.25	15.15	-69	3,531	-1.95%
2022/05/05	0	0.00	5	15.90	15.90	-5	3,496	-0.14%
2022/04/26	0	0.00	5	15.95	15.90	-5	3,649	-0.14%
2022/04/14	0	0.00	1	16.20	16.25	-1	3,887	-0.03%
2022/04/13	11	16.20	10	16.20	16.25	1	3,907	0.03%
2022/04/08	1	16.60	0	0.00	16.70	1	3,776	0.03%
2022/04/06	0	0.00	1	16.40	16.40	-1	3,604	-0.03%
2022/03/18	0	0.00	5	16.20	16.25	-5	3,629	-0.14%
2022/03/15	0	0.00	5	15.75	15.75	-5	3,562	-0.14%
2022/03/11	2	15.70	0	0.00	15.65	2	3,635	0.06%
2022/03/09	0	15.50	0	0.00	15.40	0	3,615	0.00%
2022/03/04	0	0.00	2	15.95	15.90	-2	3,506	-0.06%
2022/03/01	0	0.00	2	15.95	16.00	-2	3,578	-0.06%
2022/02/24	10	15.90	0	0.00	15.75	10	3,581	0.28%
2022/02/18	16	16.25	0	0.00	16.25	16	3,856	0.41%
2022/02/16	10	16.25	0	0.00	16.35	10	3,905	0.26%
2022/02/14	2	16.28	0	0.00	16.25	2	3,939	0.05%
2022/02/11	0	0.00	2	16.70	16.70	-2	4,013	-0.05%
2022/01/26	1	16.20	0	0.00	16.15	1	4,087	0.02%
2022/01/25	6	16.20	0	0.00	16.15	6	4,076	0.15%
2022/01/20	2	16.75	0	0.00	16.75	2	3,959	0.05%
2022/01/13	0	0.00	2	17.20	17.25	-2	3,746	-0.05%
2022/01/12	10	17.00	0	0.00	16.95	10	3,653	0.27%
2022/01/10	0	0.00	2	17.00	16.95	-2	3,550	-0.06%
2022/01/07	0	0.00	31	17.00	16.85	-31	3,504	-0.88%
2022/01/04	50	16.94	0	0.00	16.95	50	3,433	1.46%
2021/12/29	0	0.00	40	16.88	16.90	-40	3,309	-1.21%
2021/12/28	5	16.75	0	0.00	16.75	5	3,293	0.15%
2021/12/22	35	16.51	0	0.00	16.40	35	3,322	1.05%
2021/12/15	0	0.00	20	16.40	16.35	-20	3,343	-0.60%
2021/12/08	1	16.70	5	16.75	16.60	-4	3,382	-0.12%
2021/11/29	0	0.00	15	16.00	16.10	-15	3,310	-0.45%
2021/11/26	5	16.25	0	0.00	16.25	5	3,281	0.15%
2021/11/19	33	16.79	0	0.00	16.70	33	3,250	1.02%
2021/11/18	0	0.00	2	16.83	16.80	-2	3,182	-0.06%
2021/11/16	0	0.00	6	16.05	16.15	-6	2,911	-0.21%
2021/11/15	0	0.00	1	16.15	16.10	-1	2,937	-0.03%
2021/11/12	6	15.85	2	15.95	15.95	4	2,970	0.13%
2021/11/08	0	0.00	1	15.75	15.70	-1	3,053	-0.03%
2021/11/01	0	0.00	35	15.20	15.20	-35	3,179	-1.10%
2021/10/28	5	15.25	5	15.15	15.15	0	3,236	0.00%
2021/10/27	15	15.25	0	0.00	15.30	15	3,294	0.46%
2021/10/14	20	14.85	0	0.00	14.85	20	4,545	0.44%
2021/10/04	1	14.70	1	14.75	14.70	0	5,094	0.00%
2021/10/01	1	14.90	2	14.90	14.95	-1	5,133	-0.02%
2021/09/17	5	15.55	0	0.00	15.25	5	5,779	0.09%
2021/09/13	5	15.55	5	15.50	15.60	0	5,957	0.00%
2021/09/08	5	15.25	0	0.00	15.25	5	6,181	0.08%
2021/09/03	3	15.85	0	0.00	15.70	3	6,267	0.05%
2021/08/19	0	0.00	3	15.05	15.00	-3	7,318	-0.04%
2021/08/18	7	14.86	0	0.00	15.35	7	7,344	0.10%
2021/08/17	18	14.87	0	0.00	14.75	18	7,374	0.24%
2021/08/16	1	14.75	0	0.00	14.75	1	7,425	0.01%
2021/08/13	1	15.25	1	15.35	15.25	0	7,547	0.00%
2021/08/09	0	0.00	1	16.25	16.20	-1	8,277	-0.01%
2021/07/28	0	0.00	10	17.00	17.05	-10	10,864	-0.09%
2021/07/20	0	0.00	5	17.57	17.45	-5	13,084	-0.04%
2021/07/19	0	0.00	26	17.74	17.80	-26	13,321	-0.20%
2021/07/16	5	17.70	50	17.50	17.70	-45	14,103	-0.32%
2021/07/13	0	0.00	10	17.25	17.20	-10	15,516	-0.06%
2021/07/08	0	0.00	10	17.40	17.30	-10	16,191	-0.06%
2021/07/07	12	17.24	0	0.00	17.15	12	16,401	0.07%
2021/07/06	10	17.40	10	17.40	17.45	0	16,643	0.00%
2021/07/05	11	17.15	12	17.11	17.20	-1	16,652	-0.01%
2021/07/02	30	16.98	5	16.90	16.90	25	16,708	0.15%
2021/06/29	2	16.70	1	16.70	16.65	1	16,922	0.01%
2021/06/28	40	16.81	1	16.90	16.85	39	17,096	0.23%
2021/06/25	12	16.83	0	0.00	16.70	12	17,300	0.07%
2021/06/11	0	0.00	10	16.75	16.75	-10	18,488	-0.05%
2021/05/31	2	17.53	0	0.00	17.50	2	18,961	0.01%
2021/05/27	2	16.85	0	0.00	17.20	2	18,879	0.01%
2021/05/21	10	16.60	10	16.55	16.65	0	18,932	0.00%
2021/05/20	1	16.10	0	0.00	16.10	1	18,760	0.01%
2021/05/18	0	0.00	5	16.04	16.20	-5	18,597	-0.03%
2021/05/17	15	15.14	10	15.80	15.00	5	18,403	0.03%
2021/05/14	15	16.35	0	0.00	16.20	15	18,194	0.08%
2021/05/13	6	16.53	100	15.85	16.10	-94	17,976	-0.52%
2021/05/12	2	16.20	30	17.85	16.40	-28	17,636	-0.16%
2021/05/11	2	18.25	20	17.90	17.95	-18	16,906	-0.11%
2021/05/10	20	18.43	0	0.00	18.55	20	16,422	0.12%
2021/05/07	0	0.00	2	18.30	18.60	-2	15,989	-0.01%
2021/05/06	30	18.85	30	18.35	18.45	0	15,900	0.00%
2021/05/04	2	17.85	2	17.85	18.05	0	15,494	0.00%
2021/05/03	10	19.10	0	0.00	18.95	10	14,976	0.07%
2021/04/29	0	0.00	2	18.50	19.30	-2	14,545	-0.01%
2021/04/28	2	18.55	2	18.48	18.45	0	14,027	0.00%
2021/04/27	32	18.95	10	18.90	18.75	22	13,826	0.16%
2021/04/26	12	19.01	30	18.80	18.95	-18	13,475	-0.13%
2021/04/23	0	0.00	4	18.44	18.40	-4	13,019	-0.03%
2021/04/22	51	18.70	12	19.17	18.50	39	12,820	0.30%
2021/04/21	100	18.45	10	18.05	18.45	90	12,099	0.74%
2021/04/20	3	18.30	105	18.25	18.30	-102	11,991	-0.85%	大賣/鉅額交易
2021/04/19	2	18.75	1.2	18.52	18.95	0.9	11,847	0.01%
2021/04/14	100	16.55	0	0.00	16.45	100	12,089	0.83%
2021/04/13	11	16.78	0	0.00	16.35	11	12,530	0.09%
2021/04/12	9.2	16.44	0	0.00	16.55	9.2	12,421	0.07%
2021/04/08	1	16.10	0	0.00	16.05	1	12,582	0.01%
2021/04/06	10	15.90	0	0.00	15.85	10	13,097	0.08%
2021/04/01	0	0.00	2	15.60	15.65	-2	12,953	-0.02%
2021/03/31	0	0.00	10	15.45	15.60	-10	12,884	-0.08%
2021/03/29	0	0.00	10	15.15	15.20	-10	12,468	-0.08%
2021/03/26	1	15.15	0	0.00	15.10	1	12,538	0.01%
2021/03/25	12	15.23	0	0.00	15.40	12	12,267	0.10%
2021/03/17	0	0.00	3	14.45	14.55	-3	11,632	-0.03%
2021/03/10	3	14.30	3	14.20	14.20	0	12,004	0.00%
2021/03/02	1	14.00	0	0.00	13.90	1	12,162	0.01%
2021/01/28	0	0.00	1	13.50	13.55	-1	11,840	-0.01%
2021/01/18	0	0.00	0	13.95	14.15	0	11,226	0.00%
2021/01/12	50	14.30	0	0.00	14.05	50	10,566	0.47%
2021/01/11	0	0.00	50	14.80	14.75	-50	10,218	-0.49%
2021/01/08	5	15.21	1	15.00	15.20	4	9,826	0.04%
2021/01/07	0	0.00	51	14.70	15.15	-51	9,139	-0.56%
2021/01/06	61	14.25	1	14.00	14.20	60	8,507	0.71%
2021/01/05	2	13.85	2	14.05	13.90	0	7,848	0.00%
2021/01/04	0	0.00	16	13.58	13.95	-16	7,708	-0.21%
2020/12/31	16	13.63	40	13.80	13.55	-24	7,479	-0.32%
2020/12/30	24	13.59	3	14.02	14.10	21	7,039	0.30%
2020/12/29	20	13.35	0	0.00	13.35	20	6,360	0.31%
2020/12/25	0	0.00	2	12.95	13.05	-2	6,174	-0.03%
2020/12/24	0	0.00	10	12.90	13.00	-10	6,143	-0.16%
2020/12/22	2	13.28	1	13.05	12.80	1	6,121	0.02%
2020/12/17	0	0.00	1	12.75	12.80	-1	5,856	-0.02%
2020/12/11	2	12.80	1	12.80	12.90	1	5,938	0.02%
2020/12/10	10	13.05	0	0.00	12.85	10	6,029	0.17%
2020/12/09	1	12.75	3	12.83	12.80	-2	5,909	-0.03%
2020/12/07	2	12.75	0	0.00	13.00	2	5,465	0.04%
2020/12/04	0	0.00	0.1	12.50	12.60	-0.1	5,196	0.00%
2020/12/01	0	0.00	2	12.13	12.20	-2	4,875	-0.04%
2020/11/25	2	11.85	0	0.00	11.85	2	4,952	0.04%
2020/11/24	0	0.00	2	11.80	11.80	-2	4,849	-0.04%
2020/11/20	0	0.00	2	11.70	11.70	-2	4,659	-0.04%
2020/11/19	4	11.60	0	0.00	11.55	4	4,556	0.09%
2020/11/10	0	0.00	1	11.20	11.20	-1	4,640	-0.02%
2020/11/09	2	11.10	0	0.00	11.15	2	4,884	0.04%
2020/10/06	0	0.00	2	10.95	10.95	-2	8,750	-0.02%
2020/09/24	0	0.00	5	10.60	10.60	-5	9,984	-0.05%
2020/09/17	0	0.00	1	11.25	11.30	-1	9,470	-0.01%
2020/09/07	0	0.00	1	11.10	11.10	-1	9,421	-0.01%
2020/09/04	0	0.00	10	10.80	10.85	-10	9,366	-0.11%
2020/08/31	2	11.00	2	11.05	11.00	0	9,247	0.00%
2020/08/20	1	10.65	37	10.50	10.60	-36	8,927	-0.40%
2020/08/19	0	0.00	1	10.95	10.85	-1	8,802	-0.01%
2020/08/18	2	10.90	0	0.00	10.85	2	8,734	0.02%
2020/08/14	1	10.90	0	0.00	10.85	1	8,622	0.01%
2020/08/13	1	11.00	0	0.00	10.90	1	8,510	0.01%
2020/08/11	0	0.00	1	11.85	11.80	-1	7,939	-0.01%
2020/08/07	0	0.00	9	11.73	11.75	-9	7,414	-0.12%
2020/08/05	0	0.00	1	11.80	11.80	-1	6,955	-0.01%
2020/08/03	11	11.65	0	0.00	11.65	11	6,754	0.16%
2020/07/31	20	11.91	0	0.00	11.90	20	6,653	0.30%
2020/07/30	2	11.88	0	0.00	12.00	2	6,447	0.03%
2020/07/29	1	11.60	0	0.00	11.60	1	6,059	0.02%
2020/07/28	15	11.60	0	0.00	11.35	15	5,953	0.25%
2020/07/27	1	11.75	0	0.00	11.60	1	5,733	0.02%
2020/07/23	0	0.00	3	11.65	11.60	-3	5,176	-0.06%
2020/07/22	0	0.00	4	11.75	11.75	-4	5,104	-0.08%
2020/07/21	0	0.00	2	11.60	11.70	-2	4,920	-0.04%
2020/07/20	0	0.00	6	11.35	11.35	-6	4,755	-0.13%
2020/07/15	3	11.50	0	0.00	11.40	3	4,603	0.07%
2020/07/14	3	11.50	0	0.00	11.45	3	4,565	0.07%
2020/07/13	7	11.66	2	11.65	11.70	5	4,457	0.11%
2020/07/10	0	0.00	3	11.90	11.70	-3	4,318	-0.07%
2020/07/09	13	11.61	3	11.60	11.60	10	3,928	0.25%
2020/07/07	0	0.00	8	10.95	11.00	-8	3,400	-0.24%
2020/07/06	3	10.85	0	0.00	10.90	3	3,321	0.09%
2020/07/02	8	10.50	0	0.00	10.50	8	3,157	0.25%
2020/06/23	8	10.45	0	0.00	10.45	8	3,280	0.24%
2020/06/22	0	0.00	2	10.35	10.40	-2	3,192	-0.06%
2020/06/19	2	10.15	0	0.00	10.25	2	3,164	0.06%
2020/06/12	11	10.04	14	10.04	10.10	-3	3,039	-0.10%
2020/06/11	0	0.00	4	10.15	10.15	-4	3,002	-0.13%
2020/06/10	5	10.40	9	10.41	10.45	-4	2,991	-0.13%
2020/06/08	0	0.00	6	10.40	10.40	-6	3,039	-0.20%
2020/06/04	0	0.00	24	10.15	10.15	-24	2,992	-0.80%
2020/06/03	0	0.00	1	10.15	10.20	-1	3,029	-0.03%
2020/06/01	18	10.05	2	10.05	10.00	16	2,962	0.54%
2020/05/28	0	0.00	18	9.97	9.94	-18	2,891	-0.62%
2020/05/22	6	9.92	0	0.00	9.82	6	2,939	0.20%
2020/05/21	0	0.00	15	9.98	9.97	-15	2,915	-0.51%
2020/05/20	21	9.94	0	0.00	9.95	21	2,909	0.72%
2020/05/19	20	10.02	0	0.00	9.98	20	2,905	0.69%
2020/05/18	0	0.00	28	9.99	9.98	-28	2,887	-0.97%
2020/05/15	3	9.95	0	0.00	9.96	3	2,865	0.10%
2020/05/14	0	0.00	3	9.97	9.93	-3	2,841	-0.11%
2020/05/13	8	9.99	0	0.00	9.99	8	2,829	0.28%
2020/05/11	2	10.00	4	10.00	10.05	-2	2,824	-0.07%
2020/05/05	2	9.72	0	0.00	9.68	2	2,798	0.07%
2020/04/30	20	9.83	0	0.00	9.82	20	2,775	0.72%
2020/04/29	6	9.63	2	9.58	9.62	4	2,768	0.14%
2020/04/20	3	9.47	0	0.00	9.40	3	2,803	0.11%
2020/04/16	0	0.00	3	9.52	9.46	-3	2,769	-0.11%
2020/04/15	2	9.58	0	0.00	9.58	2	2,749	0.07%
2020/04/08	3	9.40	0	0.00	9.49	3	2,956	0.10%
2020/03/16	1	8.55	0	0.00	8.52	1	4,672	0.02%
2020/03/09	5	9.66	0	0.00	9.64	5	4,800	0.10%
2020/02/27	2	9.80	0	0.00	9.85	2	5,237	0.04%
2020/02/21	5	10.00	0	0.00	10.00	5	5,694	0.09%
2020/02/12	1	10.10	0	0.00	10.05	1	6,692	0.01%
2020/02/10	0	0.00	1	10.00	10.05	-1	6,818	-0.01%
2020/01/08	0	0.00	35	10.35	10.25	-35	7,208	-0.49%
2020/01/07	0	0.00	24	10.41	10.45	-24	7,196	-0.33%
2020/01/06	78	10.45	97	10.35	10.35	-19	7,267	-0.26%
2020/01/03	78	10.65	0	0.00	10.60	78	7,219	1.08%
2019/12/18	0	0.00	2	10.70	10.85	-2	5,472	-0.04%
2019/12/17	2	10.70	0	0.00	10.70	2	5,344	0.04%
2019/11/27	0	0.00	1	10.45	10.40	-1	4,734	-0.02%
2019/11/25	3	10.53	0	0.00	10.60	3	4,508	0.07%
2019/11/20	0	0.00	80	10.20	10.25	-80	4,210	-1.90%
2019/11/19	0	0.00	120	10.03	10.10	-120	4,127	-2.91%	大賣/鉅額交易
2019/11/12	0	0.00	54	9.79	9.80	-54	3,658	-1.48%
2019/11/07	0	0.00	4	9.62	9.55	-4	3,791	-0.11%
2019/11/06	4	9.56	1	9.57	9.55	3	3,762	0.08%
2019/08/02	54	9.33	0	0.00	9.35	54	1,964	2.75%
2019/07/31	0	0.00	1	9.51	9.49	-1	2,084	-0.05%
2019/07/22	0	0.00	1.1	9.55	9.56	-1.1	2,192	-0.05%
2019/05/27	0	0.00	0.3	9.25	9.26	-0.3	3,862	-0.01%
2019/05/24	0	0.00	1	9.22	9.22	-1	3,916	-0.03%
2019/05/22	1	9.20	0	0.00	9.22	1	3,960	0.03%
2019/03/22	0	0.00	6	9.66	9.66	-6	2,805	-0.21%
2019/03/11	0	0.00	4	9.65	9.69	-4	1,830	-0.22%
2019/02/21	4	9.14	0	0.00	9.15	4	1,444	0.28%
2019/02/19	6	9.18	0	0.00	9.20	6	1,376	0.44%
2019/02/15	1	9.18	0	0.00	9.16	1	1,337	0.07%
2018/11/06	1	9.26	0	0.00	9.30	1	2,828	0.04%
2018/10/17	0	0.00	0.8	9.39	9.33	-0.8	3,060	-0.03%
2018/10/05	200	10.05	0	0.00	10.05	200	2,723	7.34%	大買/鉅額交易
2018/08/23	0	0.00	1	11.20	11.25	-1	3,209	-0.03%
2018/08/09	0	0.00	2	11.30	11.30	-2	3,007	-0.07%
2018/08/03	0	0.00	1	11.35	11.35	-1	2,925	-0.03%
2018/08/02	2	11.25	0	0.00	11.20	2	2,872	0.07%
2018/07/27	0	0.00	2	11.00	11.00	-2	2,706	-0.07%
2018/07/26	1	11.00	0	0.00	11.00	1	2,677	0.04%
2018/07/06	0	0.00	9	10.75	10.75	-9	2,967	-0.30%
2018/07/03	1	10.95	3	11.00	11.00	-2	2,923	-0.07%
2018/06/25	5	11.40	0	0.00	11.35	5	2,780	0.18%
2018/06/15	1	11.25	0	0.00	11.25	1	2,787	0.04%
2018/06/06	8	11.56	0	0.00	11.60	8	2,541	0.31%
2018/04/25	1	11.10	0	0.00	11.10	1	3,051	0.03%
2018/04/24	0	0.00	5	11.20	11.20	-5	3,192	-0.16%
2018/04/23	1	11.10	3	11.10	11.10	-2	3,203	-0.06%
2018/04/20	3	11.05	0	0.00	11.10	3	3,268	0.09%
2018/04/18	2	11.10	0	0.00	11.10	2	3,212	0.06%
2018/04/17	1	11.15	0	0.00	11.10	1	3,218	0.03%
2018/03/27	0	0.00	1	11.20	11.20	-1	3,533	-0.03%
2018/03/23	0	0.00	1	11.15	11.15	-1	3,549	-0.03%
2018/03/21	0	0.00	1	11.25	11.25	-1	3,608	-0.03%
2018/03/16	1	11.20	0	0.00	11.20	1	3,804	0.03%
2018/03/15	3	11.35	0	0.00	11.35	3	3,766	0.08%
2018/02/21	0	0.00	10	11.41	11.45	-10	5,044	-0.20%
2018/02/07	5	11.08	0	0.00	11.00	5	4,938	0.10%
2018/02/06	2	11.10	0	0.00	10.95	2	4,889	0.04%
2018/01/31	2	11.80	0	0.00	11.90	2	4,679	0.04%
2018/01/30	1	12.05	0	0.00	12.00	1	4,661	0.02%
2018/01/29	0	0.00	1	12.30	12.30	-1	4,586	-0.02%
2018/01/24	1	11.85	0	0.00	11.95	1	4,415	0.02%
2018/01/18	0	0.00	13	11.90	11.95	-13	4,179	-0.31%
2018/01/17	0	0.00	1	11.75	11.75	-1	4,000	-0.02%
2018/01/09	6	11.53	0	0.00	11.50	6	3,996	0.15%
2018/01/04	5	11.23	0	0.00	11.20	5	3,927	0.13%
2018/01/03	3	11.25	1	11.25	11.30	2	3,885	0.05%