群益證 (6005)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
12,577張
產業
上市金融類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	23.97	23.90	-3	12,610	-0.02%
2024/04/25	10	24.05	1	24.35	23.85	9	12,448	0.07%
2024/04/24	3	24.25	1	24.20	24.50	2	12,287	0.02%
2024/04/23	18.1	24.55	0	0.00	24.30	18.1	11,977	0.15%
2024/04/22	33	24.13	0	0.00	24.70	33	11,562	0.29%
2024/04/19	7	23.06	3	23.33	23.50	4	10,678	0.04%
2024/04/18	0	0.00	0.1	22.00	23.20	-0.1	9,965	0.00%
2024/04/16	0.1	21.10	8	21.23	21.05	-7.9	9,106	-0.09%
2024/04/12	0	0.00	5	21.63	21.75	-5	8,757	-0.06%
2024/04/11	4	21.55	4.1	21.56	21.55	-0.1	8,604	0.00%
2024/04/10	0	0.00	4	21.21	21.35	-4	8,450	-0.05%
2024/04/08	2	21.45	2.2	20.59	21.45	-0.2	7,941	0.00%
2024/04/03	0	0.00	1	19.55	19.75	-1	7,514	-0.01%
2024/04/01	0	0.00	1	19.45	19.70	-1	7,328	-0.01%
2024/03/29	0.2	19.10	1	19.08	19.15	-0.8	7,007	-0.01%
2024/03/28	4	19.03	8	19.20	18.95	-4	6,912	-0.06%
2024/03/27	0	0.00	29	19.08	19.05	-29	6,710	-0.43%
2024/03/26	5	18.85	0	0.00	18.90	5	6,617	0.08%
2024/03/25	1	19.00	1	19.05	19.00	0	6,522	0.00%
2024/03/22	21	19.00	3	18.93	19.10	18	6,484	0.28%
2024/03/21	1	19.20	25	19.09	19.15	-24	6,322	-0.38%
2024/03/20	2	18.60	1	18.70	18.50	1	5,987	0.02%
2024/03/19	9	18.85	40	18.80	18.85	-31	5,893	-0.53%
2024/03/18	5	18.50	7.2	18.50	18.70	-2.2	5,813	-0.04%
2024/03/15	0	0.00	5	18.80	18.60	-5	5,680	-0.09%
2024/03/14	10	18.89	0	0.00	18.80	10	5,393	0.19%
2024/03/13	3.1	18.45	5	18.45	18.45	-1.9	4,828	-0.04%
2024/03/12	0.1	18.30	0	0.00	18.35	0.1	4,662	0.00%
2024/03/11	40.1	18.20	1	18.20	18.10	39.1	4,528	0.86%
2024/03/08	16	17.92	0	0.00	17.80	16	4,369	0.37%
2024/03/07	6.1	18.00	24	17.97	18.00	-17.9	4,093	-0.44%
2024/03/06	0	0.00	4	17.74	17.75	-4	3,869	-0.10%
2024/03/05	6	17.45	5	17.52	17.60	1	3,824	0.03%
2024/03/04	0	0.00	73.1	17.25	17.30	-73.1	3,724	-1.96%
2024/03/01	2	17.05	2	17.03	17.05	0	3,648	0.00%
2024/02/29	0.1	16.70	2	16.80	16.75	-1.9	3,557	-0.05%
2024/02/27	77	16.50	0	0.00	16.50	77	3,410	2.26%
2024/02/26	0	0.00	1	16.40	16.40	-1	3,361	-0.03%
2024/02/23	0	0.00	1	16.50	16.45	-1	3,362	-0.03%
2024/02/20	0	0.00	1	16.60	16.45	-1	3,397	-0.03%
2024/02/19	0	16.45	0	0.00	16.55	0	3,366	0.00%
2024/02/16	0	0.00	3	16.25	16.40	-3	3,371	-0.09%
2024/01/30	1	16.10	0	0.00	16.10	1	3,229	0.03%
2024/01/26	3	16.15	0	0.00	16.15	3	3,232	0.09%
2024/01/17	24	15.75	0	0.00	15.50	24	3,145	0.76%
2024/01/16	4	15.95	0	0.00	15.85	4	3,090	0.13%
2024/01/11	12.1	16.16	0	0.00	16.20	12.1	3,023	0.40%
2024/01/10	5	16.10	0	0.00	16.10	5	3,158	0.16%
2024/01/05	4	16.15	0	0.00	16.15	4	3,068	0.13%
2024/01/02	0	0.00	1	16.35	16.30	-1	3,129	-0.03%
2023/12/28	3	16.15	0	0.00	16.15	3	3,054	0.10%
2023/12/21	2	16.00	0	0.00	15.95	2	2,981	0.07%
2023/12/20	3	16.07	0	0.00	16.10	3	2,957	0.10%
2023/12/19	1	16.10	0	0.00	16.00	1	2,935	0.03%
2023/12/18	2	16.20	0	0.00	16.20	2	2,924	0.07%
2023/12/14	0	0.00	2	16.10	16.15	-2	2,793	-0.07%
2023/12/11	0	0.00	1	16.00	15.95	-1	2,748	-0.04%
2023/12/08	0	0.00	7	15.85	15.90	-7	2,697	-0.26%
2023/11/21	0	0.00	1	15.40	15.45	-1	2,307	-0.04%
2023/11/15	0	0.00	6	14.94	15.05	-6	2,254	-0.27%
2023/11/14	1	14.75	0	0.00	14.75	1	2,205	0.05%
2023/11/10	5	14.60	0	0.00	14.60	5	2,286	0.22%
2023/11/07	0	0.00	7	14.84	14.80	-7	2,490	-0.28%
2023/11/06	0	0.00	1	14.80	14.80	-1	2,567	-0.04%
2023/10/13	2	14.55	0	0.00	14.60	2	3,935	0.05%
2023/10/11	0	0.00	1	14.40	14.60	-1	4,171	-0.02%
2023/10/03	5	14.60	0	0.00	14.55	5	4,354	0.11%
2023/09/22	2	14.70	0	0.00	14.65	2	4,622	0.04%
2023/09/21	1	14.75	0	0.00	14.75	1	4,630	0.02%
2023/09/14	0	0.00	6	14.98	15.20	-6	4,690	-0.13%
2023/09/12	0	0.00	2	14.85	14.85	-2	4,760	-0.04%
2023/09/08	2	14.85	45	14.85	14.80	-43	4,908	-0.88%
2023/09/07	5	14.75	0.2	14.80	14.70	4.8	4,990	0.10%
2023/08/31	0.1	14.95	1	14.95	14.80	-0.9	5,726	-0.02%
2023/08/30	0.1	14.90	0	0.00	14.95	0.1	5,839	0.00%
2023/08/17	2	14.40	0	0.00	14.65	2	6,052	0.03%
2023/08/16	2	14.60	0	0.00	14.65	2	6,031	0.03%
2023/08/14	3	14.83	0	0.00	14.80	3	6,201	0.05%
2023/08/11	0	0.00	1	15.25	15.15	-1	6,164	-0.02%
2023/08/10	1	15.00	0	0.00	15.00	1	6,142	0.02%
2023/08/09	2	15.20	0	0.00	15.30	2	6,466	0.03%
2023/08/04	0	0.00	1	15.70	15.60	-1	6,579	-0.02%
2023/08/02	1	15.30	1	15.85	15.35	0	6,546	0.00%
2023/07/28	0	0.00	1	15.95	15.95	-1	6,416	-0.02%
2023/07/26	1	15.95	1.4	16.00	15.85	-0.4	6,256	-0.01%
2023/07/25	0	0.00	8.5	15.50	15.55	-8.5	6,067	-0.14%
2023/07/24	0	0.00	1	15.00	15.10	-1	5,905	-0.02%
2023/07/21	0	0.00	2	15.13	15.00	-2	5,819	-0.03%
2023/07/20	0	0.00	2	15.15	15.15	-2	5,808	-0.03%
2023/07/19	0	0.00	2	15.10	14.95	-2	5,807	-0.03%
2023/07/17	0	0.00	7	14.94	15.05	-7	5,835	-0.12%
2023/07/14	0	0.00	5	14.65	14.65	-5	5,861	-0.09%
2023/07/12	5	14.55	5	14.63	14.50	0	6,064	0.00%
2023/07/11	0	0.00	10	14.50	14.60	-10	6,310	-0.16%
2023/07/10	0	0.00	1	14.75	14.30	-1	6,216	-0.02%
2023/07/07	2	14.50	4	14.26	14.40	-2	6,164	-0.03%
2023/07/06	1	14.20	1	14.30	14.20	0	6,174	0.00%
2023/07/04	0	0.00	5	14.40	14.45	-5	6,099	-0.08%
2023/07/03	2	14.50	2	14.50	14.50	0	6,080	0.00%
2023/06/16	1	14.60	0	0.00	14.60	1	5,887	0.02%
2023/06/14	0	0.00	3	14.80	14.65	-3	5,828	-0.05%
2023/06/13	3	14.70	1	14.85	14.80	2	5,787	0.03%
2023/06/12	3	14.43	3	14.35	14.45	0	5,707	0.00%
2023/06/09	50	14.67	1	14.80	14.65	49	5,633	0.87%
2023/06/08	1	15.30	21	14.80	14.95	-20	5,535	-0.36%
2023/06/07	3	14.40	2	14.50	14.50	1	5,193	0.02%
2023/06/06	4	14.26	2	14.33	14.25	2	5,100	0.04%
2023/06/05	2	14.25	1	14.30	14.30	1	5,040	0.02%
2023/06/02	2	14.05	0	14.00	14.05	2	4,950	0.04%
2023/06/01	5	13.87	0	0.00	13.95	5	4,861	0.10%
2023/05/31	0	0.00	2	13.90	13.90	-2	4,840	-0.04%
2023/05/29	4	13.85	0	0.00	13.85	4	4,847	0.08%
2023/05/26	0	0.00	1	13.65	13.70	-1	4,834	-0.02%
2023/05/25	0	0.00	5	13.60	13.65	-5	4,836	-0.10%
2023/05/24	1	13.65	1	13.70	13.70	0	4,863	0.00%
2023/05/22	18	13.45	0	0.00	13.55	18	4,851	0.37%
2023/05/19	2	13.45	0	0.00	13.50	2	4,841	0.04%
2023/05/18	0	0.00	2	13.45	13.45	-2	4,776	-0.04%
2023/05/16	2	13.20	0	0.00	13.25	2	4,571	0.04%
2023/05/15	104	13.63	116	13.47	13.10	-12	4,554	-0.26%	大買/大賣/
2023/05/12	3	13.30	10	13.48	13.30	-7	4,215	-0.17%
2023/05/11	1	13.65	2	13.65	13.70	-1	4,114	-0.02%
2023/05/10	2	13.78	0	0.00	13.85	2	4,121	0.05%
2023/05/09	2	13.85	0	0.00	13.85	2	4,082	0.05%
2023/05/08	0	0.00	10	14.05	14.05	-10	4,056	-0.25%
2023/05/05	0	0.00	5	14.10	13.85	-5	4,040	-0.12%
2023/05/04	5	14.00	0	0.00	14.10	5	4,009	0.12%
2023/05/03	5	13.78	2	13.65	13.95	3	3,936	0.08%
2023/04/28	0	0.00	4	13.55	13.70	-4	3,942	-0.10%
2023/04/25	6	13.49	0	0.00	13.50	6	3,825	0.16%
2023/04/24	0	0.00	5	13.55	13.60	-5	3,751	-0.13%
2023/04/21	1	13.40	5	13.50	13.45	-4	3,672	-0.11%
2023/04/20	6	13.63	10	13.75	13.70	-4	3,588	-0.11%
2023/04/19	5	13.79	18	13.93	13.85	-13	3,503	-0.37%
2023/04/18	0	0.00	2	13.40	13.40	-2	3,290	-0.06%
2023/04/14	2	13.70	0	0.00	13.70	2	2,893	0.07%
2023/04/13	2	12.45	1	12.50	12.50	1	2,575	0.04%
2023/04/12	2	12.50	0	0.00	12.50	2	2,565	0.08%
2023/04/11	1	12.35	5	12.35	12.45	-4	2,578	-0.16%
2023/04/10	0	0.00	2	12.10	12.20	-2	2,489	-0.08%
2023/03/22	0	0.00	1	12.10	12.15	-1	2,516	-0.04%
2023/03/21	0	0.00	12	12.14	12.05	-12	2,502	-0.48%
2023/03/20	0	0.00	11	12.00	12.00	-11	2,494	-0.44%
2023/03/17	1	11.60	0	0.00	11.85	1	2,424	0.04%
2023/03/14	2	11.75	0	0.00	11.75	2	2,385	0.08%
2023/03/07	0	0.00	5	12.15	12.35	-5	2,459	-0.20%
2023/03/02	5	11.75	0	0.00	11.85	5	2,432	0.21%
2023/03/01	2	11.90	0	0.00	11.90	2	2,409	0.08%
2023/02/23	1	11.95	0	0.00	12.05	1	2,322	0.04%
2023/02/21	5	11.95	5	11.95	11.95	0	2,276	0.00%
2023/02/16	5	11.75	0	0.00	11.75	5	2,286	0.22%
2023/02/08	0	0.00	1	12.20	12.35	-1	2,216	-0.05%
2023/02/03	0	0.00	5	11.90	11.95	-5	2,120	-0.24%
2023/02/02	1	11.70	0	0.00	11.75	1	2,055	0.05%
2023/01/30	0	0.00	5	11.60	11.50	-5	2,063	-0.24%
2023/01/16	0	0.00	10	11.35	11.30	-10	2,070	-0.48%
2022/12/29	0	0.00	5	10.85	10.70	-5	2,271	-0.22%
2022/12/27	5	11.25	0	0.00	11.15	5	2,214	0.23%
2022/12/23	0	0.00	6	11.05	11.10	-6	2,226	-0.27%
2022/12/19	5	11.35	0	0.00	11.20	5	2,311	0.22%
2022/12/02	5	11.70	0	0.00	11.65	5	2,217	0.23%
2022/11/29	0	0.00	2	11.45	11.45	-2	2,070	-0.10%
2022/11/18	8	11.00	0	0.00	10.95	8	2,092	0.38%
2022/11/17	1	11.10	0	0.00	11.05	1	2,078	0.05%
2022/11/09	2	10.75	0	0.00	10.75	2	1,968	0.10%
2022/10/14	5	10.20	0	0.00	10.15	5	1,853	0.27%
2022/10/12	5	10.20	0	0.00	10.25	5	1,862	0.27%
2022/10/03	0	0.00	2	10.45	10.45	-2	2,396	-0.08%
2022/09/29	0	0.00	7	10.25	10.40	-7	2,465	-0.28%
2022/09/22	12	10.96	0	0.00	11.00	12	2,506	0.48%
2022/09/20	5	11.15	0	0.00	11.20	5	2,512	0.20%
2022/09/13	0.1	11.90	0	0.00	11.85	0.1	2,583	0.00%
2022/09/08	3	11.40	3	11.50	11.55	0	2,731	0.00%
2022/09/06	1	11.50	0	0.00	11.45	1	2,766	0.04%
2022/09/05	2	11.75	0	0.00	11.55	2	2,787	0.07%
2022/08/30	7	11.91	0	0.00	11.95	7	2,824	0.25%
2022/08/26	5	12.15	5	12.35	12.20	0	2,794	0.00%
2022/08/23	5	12.10	0	0.00	12.00	5	2,813	0.18%
2022/08/15	5	12.15	0	0.00	12.20	5	2,907	0.17%
2022/08/12	2	12.15	5	12.20	12.20	-3	2,893	-0.10%
2022/08/11	0	0.00	5	11.90	11.90	-5	2,889	-0.17%
2022/08/04	1	11.20	0	0.00	11.15	1	3,164	0.03%
2022/07/21	5	11.15	0	0.00	11.15	5	3,474	0.14%
2022/07/19	1	10.95	0	0.00	11.00	1	3,590	0.03%
2022/07/18	5	10.90	0	0.00	10.85	5	3,611	0.14%
2022/07/15	1	10.85	0	0.00	10.75	1	3,589	0.03%
2022/07/13	10	12.60	0	0.00	12.65	10	3,433	0.29%
2022/07/12	6	12.38	0	0.00	12.50	6	3,354	0.18%
2022/07/11	11	13.38	0	0.00	13.20	11	3,228	0.34%
2022/07/08	5	13.60	0	0.00	13.60	5	3,170	0.16%
2022/07/07	5	13.60	680	13.51	13.65	-675	3,146	-21.45%	大賣/鉅額交易
2022/07/06	1	13.65	0	0.00	13.60	1	3,146	0.03%
2022/07/01	8	13.64	0	0.00	13.55	8	3,574	0.22%
2022/06/29	6	14.30	0	0.00	14.20	6	3,523	0.17%
2022/06/28	5	14.30	0	0.00	14.30	5	3,507	0.14%
2022/06/27	0	0.00	5	14.50	14.50	-5	3,545	-0.14%
2022/06/22	1	14.00	0	0.00	14.10	1	3,549	0.03%
2022/06/20	1	13.90	0	0.00	13.90	1	3,501	0.03%
2022/06/17	5	14.10	0	0.00	14.05	5	3,441	0.15%
2022/06/16	1	14.35	0	0.00	14.25	1	3,399	0.03%
2022/06/15	30	14.45	0	0.00	14.40	30	3,439	0.87%
2022/06/13	2	14.30	0	0.00	14.30	2	3,482	0.06%
2022/05/30	0	0.00	10	14.80	14.85	-10	3,660	-0.27%
2022/05/25	0	0.00	5	14.20	14.10	-5	3,658	-0.14%
2022/05/23	2	14.10	0	0.00	14.10	2	3,752	0.05%
2022/05/19	10	14.05	0	0.00	14.05	10	3,809	0.26%
2022/05/18	1	14.25	0	0.00	14.40	1	3,797	0.03%
2022/05/16	0	0.00	7	14.00	14.10	-7	3,786	-0.18%
2022/05/13	0	0.00	1	14.10	14.25	-1	3,752	-0.03%
2022/05/12	0.4	14.55	0	0.00	14.00	0.4	3,756	0.01%
2022/05/11	0	0.00	1	14.85	14.85	-1	3,613	-0.03%
2022/05/10	2	15.13	0	0.00	15.15	2	3,549	0.06%
2022/05/09	6	15.40	0	0.00	15.15	6	3,531	0.17%
2022/05/06	5.7	15.61	0	0.00	15.75	5.7	3,470	0.16%
2022/04/27	1	15.50	0	0.00	15.55	1	3,652	0.03%
2022/04/26	0	15.95	0	0.00	15.90	0	3,649	0.00%
2022/04/25	6	15.90	0	0.00	15.80	6	3,616	0.17%
2022/04/20	2	16.13	0	0.00	16.15	2	3,754	0.05%
2022/04/18	1	16.00	0.1	16.25	16.00	0.9	3,853	0.02%
2022/04/15	20	16.25	0	0.00	16.20	20	3,856	0.52%
2022/04/14	0	0.00	0.3	16.25	16.25	-0.3	3,887	-0.01%
2022/04/12	1	16.10	0	0.00	16.20	1	3,909	0.03%
2022/04/11	1	16.20	0	0.00	16.30	1	3,900	0.03%
2022/04/08	0	0.00	1	16.70	16.70	-1	3,776	-0.03%
2022/04/07	1	16.20	0	0.00	16.15	1	3,597	0.03%
2022/04/06	1	16.40	0	0.00	16.40	1	3,604	0.03%
2022/03/28	0	0.00	1	16.40	16.35	-1	3,606	-0.03%
2022/03/24	55	16.35	0	0.00	16.35	55	3,607	1.52%
2022/03/17	0	0.00	1	16.20	16.15	-1	3,591	-0.03%
2022/03/16	1	15.75	0	0.00	15.80	1	3,568	0.03%
2022/03/15	0	0.00	1	15.75	15.75	-1	3,562	-0.03%
2022/03/14	0	0.00	2	15.80	15.90	-2	3,624	-0.06%
2022/03/11	0	0.00	6	15.69	15.65	-6	3,635	-0.17%
2022/03/10	0	0.00	2	15.65	15.75	-2	3,641	-0.05%
2022/03/09	1	15.20	0	0.00	15.40	1	3,615	0.03%
2022/03/08	1	15.10	0	0.00	15.05	1	3,614	0.03%
2022/03/02	0	0.00	5	15.95	15.90	-5	3,588	-0.14%
2022/02/25	1	15.70	0	0.00	15.70	1	3,584	0.03%
2022/02/24	10	15.81	0	0.00	15.75	10	3,581	0.28%
2022/02/22	5	16.10	0	0.00	16.05	5	3,614	0.14%
2022/02/18	2	16.25	0	0.00	16.25	2	3,856	0.05%
2022/02/17	1	16.30	0	0.00	16.30	1	3,875	0.03%
2022/02/15	0	0.00	5	16.40	16.20	-5	3,950	-0.13%
2022/02/14	2	16.28	0	0.00	16.25	2	3,939	0.05%
2022/02/09	24	16.75	0	0.00	16.80	24	4,128	0.58%
2022/02/08	1	16.75	1	16.75	16.80	0	4,121	0.00%
2022/02/07	1	16.55	1	16.60	16.55	0	4,117	0.00%
2022/01/24	0	0.00	6	16.15	16.35	-6	4,037	-0.15%
2022/01/21	4	16.45	0	0.00	16.45	4	4,014	0.10%
2022/01/19	8	16.67	0	0.00	16.60	8	3,927	0.20%
2022/01/17	6	16.97	0	0.00	16.85	6	3,856	0.16%
2022/01/14	30	17.25	0	0.00	17.10	30	3,787	0.79%
2022/01/13	520	17.15	15	17.07	17.25	505	3,746	13.48%	大買/鉅額交易
2022/01/12	1	16.95	0	0.00	16.95	1	3,653	0.03%
2022/01/10	0	0.00	5	17.00	16.95	-5	3,550	-0.14%
2022/01/07	3	17.05	3	16.80	16.85	0	3,504	0.00%
2022/01/05	0	0.00	448	16.82	16.90	-448	3,444	-13.00%	大賣/鉅額交易
2022/01/04	1	16.85	0	0.00	16.95	1	3,433	0.03%
2022/01/03	5	17.04	1	17.05	16.95	4	3,413	0.12%
2021/12/29	0	0.00	5	16.85	16.90	-5	3,309	-0.15%
2021/12/28	444	16.75	0	0.00	16.75	444	3,293	13.48%	大買/鉅額交易
2021/12/27	0	0.00	1	16.70	16.75	-1	3,314	-0.03%
2021/12/21	0	0.00	1	16.50	16.55	-1	3,319	-0.03%
2021/12/20	1	16.30	0	0.00	16.30	1	3,307	0.03%
2021/12/16	6	16.35	0	0.00	16.45	6	3,286	0.18%
2021/12/14	0	0.00	2	16.53	16.40	-2	3,425	-0.06%
2021/12/13	1	16.70	0	0.00	16.75	1	3,396	0.03%
2021/12/09	0	0.00	6	16.78	16.70	-6	3,390	-0.18%
2021/12/08	0	0.00	1	16.70	16.60	-1	3,382	-0.03%
2021/12/07	1	16.25	0	0.00	16.45	1	3,319	0.03%
2021/12/06	2	16.40	2	16.38	16.35	0	3,321	0.00%
2021/12/03	0	0.00	1	16.35	16.35	-1	3,328	-0.03%
2021/12/02	2	16.08	0	0.00	16.20	2	3,336	0.06%
2021/11/30	0	0.00	5	16.35	16.15	-5	3,326	-0.15%
2021/11/26	2	16.30	0	0.00	16.25	2	3,281	0.06%
2021/11/25	1	16.60	0	0.00	16.65	1	3,253	0.03%
2021/11/24	0	0.00	1	16.60	16.55	-1	3,264	-0.03%
2021/11/23	0	0.00	4	16.55	16.55	-4	3,295	-0.12%
2021/11/18	0	0.00	0	16.70	16.80	0	3,182	0.00%
2021/11/17	0	0.00	2	16.45	16.50	-2	2,998	-0.07%
2021/11/16	0	0.00	1.2	16.19	16.15	-1.2	2,911	-0.04%
2021/11/15	0	0.00	14	16.13	16.10	-14	2,937	-0.48%
2021/11/12	5.2	16.00	3	15.93	15.95	2.2	2,970	0.07%
2021/11/10	0	0.00	20	15.68	15.70	-20	3,100	-0.64%
2021/11/08	30	15.67	20	15.57	15.70	10	3,053	0.33%
2021/11/04	1	15.20	0	0.00	15.20	1	3,097	0.03%
2021/11/02	0	0.00	0.2	15.30	15.25	-0.2	3,166	-0.01%
2021/10/27	1	15.30	0	0.00	15.30	1	3,294	0.03%
2021/10/25	1	15.25	0	0.00	15.30	1	3,663	0.03%
2021/10/22	1	15.35	0	0.00	15.35	1	3,866	0.03%
2021/10/21	1	15.45	1	15.50	15.50	0	4,070	0.00%
2021/09/29	5	15.10	0	0.00	15.20	5	5,348	0.09%
2021/09/23	0	0.00	5	15.25	15.25	-5	5,726	-0.09%
2021/09/16	3	15.37	0	0.00	15.40	3	5,776	0.05%
2021/09/14	0	0.00	10	15.55	15.60	-10	5,913	-0.17%
2021/09/13	0	0.00	5	15.60	15.60	-5	5,957	-0.08%
2021/09/08	0	0.00	20	15.25	15.25	-20	6,181	-0.32%
2021/09/07	5	15.25	0	0.00	15.30	5	6,218	0.08%
2021/09/03	5	15.70	0	0.00	15.70	5	6,267	0.08%
2021/08/26	0	0.00	1	15.50	15.45	-1	6,670	-0.01%
2021/08/24	0	0.00	1	15.40	15.50	-1	6,853	-0.01%
2021/08/19	1	14.95	0	0.00	15.00	1	7,318	0.01%
2021/08/16	2	14.80	4	14.70	14.75	-2	7,425	-0.03%
2021/08/13	1	15.30	0	0.00	15.25	1	7,547	0.01%
2021/08/12	6	15.56	0	0.00	15.60	6	7,632	0.08%
2021/08/11	5	15.70	0	0.00	15.65	5	7,764	0.06%
2021/08/10	6	15.91	0	0.00	15.95	6	7,977	0.08%
2021/08/09	5	16.20	1	16.20	16.20	4	8,277	0.05%
2021/08/02	1	16.00	0	0.00	15.90	1	10,576	0.01%
2021/07/29	1	17.20	5	17.15	17.20	-4	10,756	-0.04%
2021/07/27	3	17.33	0	0.00	17.20	3	11,249	0.03%
2021/07/23	0	0.00	2	17.65	17.70	-2	12,031	-0.02%
2021/07/21	7	17.33	0	0.00	17.40	7	12,592	0.06%
2021/07/20	3	17.50	0	0.00	17.45	3	13,084	0.02%
2021/07/15	0	0.00	13	17.48	17.60	-13	14,383	-0.09%
2021/07/14	5	17.15	0	0.00	17.25	5	14,753	0.03%
2021/07/12	5	17.35	0	0.00	17.35	5	15,851	0.03%
2021/07/09	0	0.00	5	17.25	17.25	-5	16,041	-0.03%
2021/07/06	0	0.00	1	17.40	17.45	-1	16,643	-0.01%
2021/07/02	0	0.00	1	16.95	16.90	-1	16,708	-0.01%
2021/07/01	0	0.00	7	17.03	16.95	-7	16,780	-0.04%
2021/06/30	1	16.85	0	0.00	16.95	1	16,878	0.01%
2021/06/29	5	16.65	0	0.00	16.65	5	16,922	0.03%
2021/06/28	5	16.90	0	0.00	16.85	5	17,096	0.03%
2021/06/25	5	16.80	0	0.00	16.70	5	17,300	0.03%
2021/06/22	0	0.00	10	16.35	16.35	-10	18,269	-0.05%
2021/06/18	2	16.40	0	0.00	16.40	2	18,345	0.01%
2021/06/17	1	16.55	0	0.00	16.60	1	18,306	0.01%
2021/06/16	1	16.55	0	0.00	16.55	1	18,454	0.01%
2021/06/15	0	0.00	1	16.60	16.65	-1	18,507	-0.01%
2021/06/10	2	16.68	0	0.00	16.80	2	18,535	0.01%
2021/06/09	2	16.85	0	0.00	16.75	2	18,714	0.01%
2021/06/08	6	17.08	0	0.00	17.00	6	18,820	0.03%
2021/06/07	4	17.13	0	0.00	17.10	4	19,045	0.02%
2021/06/04	7	17.52	5	17.65	17.50	2	18,928	0.01%
2021/06/03	2	17.80	0	0.00	17.75	2	18,984	0.01%
2021/06/01	0	0.00	0	17.70	17.70	0	18,996	0.00%
2021/05/28	1	17.50	2	17.63	17.65	-1	18,896	-0.01%
2021/05/27	1	17.10	1	17.00	17.20	0	18,879	0.00%
2021/05/26	0	0.00	10	16.80	16.95	-10	18,956	-0.05%
2021/05/24	0	0.00	1	16.80	16.65	-1	18,996	-0.01%
2021/05/21	105	16.54	100	16.55	16.65	5	18,932	0.03%	大買/
2021/05/20	123	16.10	128	16.10	16.10	-5	18,760	-0.03%	大買/大賣/
2021/05/19	5	16.15	0	0.00	16.25	5	18,665	0.03%
2021/05/17	5	15.17	0	0.00	15.00	5	18,403	0.03%
2021/05/14	3	16.30	0	0.00	16.20	3	18,194	0.02%
2021/05/12	6	17.05	1	16.40	16.40	5	17,636	0.03%
2021/05/11	2	18.10	5	18.10	17.95	-3	16,906	-0.02%
2021/05/10	27	18.41	64	18.59	18.55	-37	16,422	-0.23%
2021/05/07	2	18.60	5	18.60	18.60	-3	15,989	-0.02%
2021/05/06	1	18.40	5	18.80	18.45	-4	15,900	-0.03%
2021/05/05	5	18.55	1	18.45	18.45	4	15,720	0.03%
2021/05/04	5	17.83	0	0.00	18.05	5	15,494	0.03%
2021/05/03	19	19.14	3	18.90	18.95	16	14,976	0.11%
2021/04/29	1	19.15	2	18.83	19.30	-1	14,545	-0.01%
2021/04/28	4	18.59	1	18.45	18.45	3	14,027	0.02%
2021/04/27	1	18.80	0	0.00	18.75	1	13,826	0.01%
2021/04/26	1	18.65	3	18.85	18.95	-2	13,475	-0.01%
2021/04/23	1	18.25	20	18.35	18.40	-19	13,019	-0.15%
2021/04/22	6	19.15	2	18.80	18.50	4	12,820	0.03%
2021/04/20	2	18.25	8	18.25	18.30	-6	11,991	-0.05%
2021/04/19	17	18.68	8	18.91	18.95	9	11,847	0.08%
2021/04/16	0	0.00	33	17.00	17.70	-33	11,440	-0.29%
2021/04/15	8	16.75	0	0.00	16.80	8	11,678	0.07%
2021/04/14	20	16.51	0	0.00	16.45	20	12,089	0.17%
2021/04/13	55	16.66	0	0.00	16.35	55	12,530	0.44%
2021/04/12	2	16.45	5	16.50	16.55	-3	12,421	-0.02%
2021/04/08	0	0.00	0.3	15.95	16.05	-0.3	12,582	0.00%
2021/04/06	1	15.95	136	15.90	15.85	-135	13,097	-1.03%	大賣/鉅額交易
2021/04/01	1	15.55	0	0.00	15.65	1	12,953	0.01%
2021/03/31	0	15.45	2	15.40	15.60	-2	12,884	-0.02%
2021/03/30	5	15.40	0	0.00	15.45	5	12,676	0.04%
2021/03/29	37	15.20	0	0.00	15.20	37	12,468	0.30%
2021/03/26	2	15.10	1	15.15	15.10	1	12,538	0.01%
2021/03/25	5	15.42	5	15.15	15.40	0	12,267	0.00%
2021/03/24	2	14.83	1	14.85	14.85	1	11,840	0.01%
2021/03/22	2	14.80	0	0.00	14.85	2	11,719	0.02%
2021/03/19	1	14.75	100	14.85	14.80	-99	11,743	-0.84%
2021/03/18	0	0.00	146	14.65	14.70	-146	11,635	-1.25%	大賣/鉅額交易
2021/03/17	1	14.45	0	0.00	14.55	1	11,632	0.01%
2021/03/15	23	14.45	0	0.00	14.50	23	11,914	0.19%
2021/03/12	0	0.00	6	14.32	14.40	-6	12,001	-0.05%
2021/03/08	123	14.20	220	14.30	14.20	-97	12,121	-0.80%	大買/大賣/
2021/03/05	0	0.00	2	14.05	14.10	-2	12,101	-0.02%
2021/03/04	0	0.00	1	14.00	14.15	-1	12,235	-0.01%
2021/02/25	0	0.00	5	14.25	14.35	-5	11,958	-0.04%
2021/02/24	1	14.25	0	0.00	14.15	1	11,979	0.01%
2021/02/23	2	14.23	0	0.00	14.25	2	12,040	0.02%
2021/02/18	20.2	14.15	0	0.00	14.20	20.2	12,008	0.17%
2021/02/05	0	0.00	6	13.83	13.85	-6	11,820	-0.05%
2021/01/28	10	13.50	0	0.00	13.55	10	11,840	0.08%
2021/01/26	0	0.00	2	14.15	13.80	-2	11,710	-0.02%
2021/01/22	1	13.85	0	0.00	13.95	1	11,593	0.01%
2021/01/21	11	13.81	15.9	14.00	13.90	-4.9	11,551	-0.04%
2021/01/20	6	13.78	0	13.80	13.75	6	11,437	0.05%
2021/01/19	0	0.00	0	14.10	14.15	0	11,285	0.00%
2021/01/18	25	13.70	25	14.05	14.15	0	11,226	0.00%
2021/01/15	46	14.00	23	13.96	13.95	23	11,118	0.21%
2021/01/14	21	14.13	20.3	14.15	14.15	0.7	10,973	0.01%
2021/01/13	15	14.22	0	0.00	14.40	15	10,826	0.14%
2021/01/12	20	14.20	4	14.30	14.05	16	10,566	0.15%
2021/01/11	135	14.78	0.6	14.80	14.75	134.4	10,218	1.32%	大買/鉅額交易
2021/01/08	114	14.92	10	15.20	15.20	104	9,826	1.06%	大買/鉅額交易
2021/01/07	250	14.75	305	15.08	15.15	-55	9,139	-0.60%	大買/大賣/
2021/01/06	20	14.05	17	14.28	14.20	3	8,507	0.04%
2021/01/04	0	0.00	0.9	13.55	13.95	-0.9	7,708	-0.01%
2020/12/31	6	13.68	5	13.60	13.55	1	7,479	0.01%
2020/12/30	9	14.06	4	14.10	14.10	5	7,039	0.07%
2020/12/29	10	13.34	0	0.00	13.35	10	6,360	0.16%
2020/12/28	2	13.25	2	13.25	13.30	0	6,271	0.00%
2020/12/22	15	13.17	38	13.05	12.80	-23	6,121	-0.38%
2020/12/21	27	12.99	95	12.92	13.15	-68	6,019	-1.13%
2020/12/18	10	12.80	0	0.00	12.70	10	5,895	0.17%
2020/12/17	0	0.00	68	12.80	12.80	-68	5,856	-1.16%
2020/12/16	6	12.68	0	0.00	12.70	6	5,906	0.10%
2020/12/15	20.3	12.62	4	12.75	12.50	16.3	5,998	0.27%
2020/12/14	31	12.75	34	12.81	12.80	-3	5,965	-0.05%
2020/12/11	47	12.79	0	0.00	12.90	47	5,938	0.79%
2020/12/10	11	12.89	0	0.00	12.85	11	6,029	0.18%
2020/12/09	11	12.83	0	0.00	12.80	11	5,909	0.19%
2020/12/08	41	12.73	0	0.00	12.70	41	5,777	0.71%
2020/12/07	26	12.87	10	12.90	13.00	16	5,465	0.29%
2020/12/04	21	12.48	2.2	12.50	12.60	18.8	5,196	0.36%
2020/12/03	15	12.33	0	0.00	12.45	15	5,046	0.30%
2020/12/02	16	12.15	21	12.10	12.20	-5	4,923	-0.10%
2020/12/01	0	0.00	7	12.00	12.20	-7	4,875	-0.14%
2020/11/27	10	11.90	0	0.00	11.90	10	4,693	0.21%
2020/11/26	5	11.90	0	0.00	11.95	5	4,766	0.10%
2020/11/25	10	11.85	5	11.85	11.85	5	4,952	0.10%
2020/11/23	1	11.80	1	11.90	11.85	0	4,791	0.00%
2020/11/19	1	11.50	0	0.00	11.55	1	4,556	0.02%
2020/11/18	1	11.45	0	0.00	11.55	1	4,477	0.02%
2020/11/17	4	11.50	0	0.00	11.50	4	4,525	0.09%
2020/11/13	5	11.30	0	0.00	11.30	5	4,668	0.11%
2020/11/11	0	0.00	15	11.38	11.50	-15	4,734	-0.32%
2020/11/10	0	0.00	2	11.30	11.20	-2	4,640	-0.04%
2020/11/09	0	0.00	5	11.15	11.15	-5	4,884	-0.10%
2020/11/02	1	10.80	1	10.80	11.00	0	6,035	0.00%
2020/10/29	1	10.85	0	0.00	10.85	1	6,233	0.02%
2020/10/26	0.1	11.00	0	0.00	11.00	0.1	6,932	0.00%
2020/10/23	2	11.05	0	0.00	11.05	2	7,070	0.03%
2020/10/22	0	0.00	12	11.06	11.15	-12	7,335	-0.16%
2020/10/14	0	0.00	3	10.85	10.85	-3	8,253	-0.04%
2020/10/13	10	10.80	0	0.00	10.85	10	8,352	0.12%
2020/10/12	0	0.00	5	10.95	10.95	-5	8,407	-0.06%
2020/10/05	0	0.00	3	10.90	10.85	-3	9,169	-0.03%
2020/09/30	0	0.00	1	10.75	10.75	-1	9,580	-0.01%
2020/09/24	1	10.65	2	10.65	10.60	-1	9,984	-0.01%
2020/09/23	2	10.90	0	0.00	10.90	2	9,808	0.02%
2020/09/22	55	11.00	4	11.00	11.00	51	9,752	0.52%
2020/09/21	1	11.35	2	11.20	11.20	-1	9,691	-0.01%
2020/09/17	0	0.00	10	11.30	11.30	-10	9,470	-0.11%
2020/09/15	4	11.28	11	11.11	11.30	-7	9,497	-0.07%
2020/09/11	0	0.00	1	10.85	10.90	-1	9,386	-0.01%
2020/09/04	0	0.00	6	10.79	10.85	-6	9,366	-0.06%
2020/09/01	15	11.12	25	11.07	11.10	-10	9,365	-0.11%
2020/08/31	7	11.04	10	11.10	11.00	-3	9,247	-0.03%
2020/08/25	5	10.75	0	0.00	10.75	5	9,035	0.06%
2020/08/24	0	0.00	0.6	10.60	10.65	-0.6	9,025	-0.01%
2020/08/20	0	0.00	3	10.45	10.60	-3	8,927	-0.03%
2020/08/19	0	0.00	10	10.90	10.85	-10	8,802	-0.11%
2020/08/13	1	10.90	0	0.00	10.90	1	8,510	0.01%
2020/08/12	5	11.75	0	0.00	11.80	5	8,192	0.06%
2020/08/10	2	11.90	0	0.00	11.85	2	7,715	0.03%
2020/08/07	1	11.75	0	0.00	11.75	1	7,414	0.01%
2020/08/03	0	0.00	3	11.60	11.65	-3	6,754	-0.04%
2020/07/30	2	11.93	3	11.88	12.00	-1	6,447	-0.02%
2020/07/29	1	11.60	0	0.00	11.60	1	6,059	0.02%
2020/07/28	0	0.00	1	11.55	11.35	-1	5,953	-0.02%
2020/07/27	4	12.00	2	11.83	11.60	2	5,733	0.03%
2020/07/21	0	0.00	5	11.70	11.70	-5	4,920	-0.10%
2020/07/14	2	11.50	0	0.00	11.45	2	4,565	0.04%
2020/07/13	0	0.00	0.2	11.60	11.70	-0.2	4,457	0.00%
2020/07/09	1	11.60	101.5	11.65	11.60	-100.5	3,928	-2.56%	大賣/
2020/07/07	50	10.95	15	10.95	11.00	35	3,400	1.03%
2020/06/29	26	10.35	0	0.00	10.35	26	3,215	0.81%
2020/06/24	0.1	10.40	0	0.00	10.45	0.1	3,229	0.00%
2020/06/23	0	0.00	1	10.40	10.45	-1	3,280	-0.03%
2020/06/19	0	0.00	57	10.22	10.25	-57	3,164	-1.80%
2020/06/18	5	10.15	0	0.00	10.20	5	3,099	0.16%
2020/06/16	13	10.10	0	0.00	10.10	13	3,042	0.43%
2020/06/12	0	0.00	5	10.10	10.10	-5	3,039	-0.16%
2020/06/10	0	0.00	1	10.45	10.45	-1	2,991	-0.03%
2020/06/08	0	0.00	7	10.39	10.40	-7	3,039	-0.23%
2020/05/29	2	9.92	0	0.00	9.97	2	2,921	0.07%
2020/05/27	0	0.00	10	9.95	9.94	-10	2,931	-0.34%
2020/05/15	1	9.96	0	0.00	9.96	1	2,865	0.03%
2020/05/12	2	9.97	4	9.97	10.00	-2	2,831	-0.07%
2020/05/08	2	9.88	0	0.00	9.84	2	2,795	0.07%
2020/05/07	0	0.00	1	9.75	9.77	-1	2,784	-0.04%
2020/05/05	50	9.68	0	0.00	9.68	50	2,798	1.79%
2020/04/30	1	9.73	6	9.82	9.82	-5	2,775	-0.18%
2020/04/28	0	0.00	10	9.48	9.46	-10	2,767	-0.36%
2020/04/24	5	9.28	10	9.29	9.31	-5	2,830	-0.18%
2020/04/23	0	0.00	10	9.28	9.30	-10	2,837	-0.35%
2020/04/21	5	9.22	0	0.00	9.16	5	2,817	0.18%
2020/04/20	0	0.00	10	9.48	9.40	-10	2,803	-0.36%
2020/04/16	2	9.47	0	0.00	9.46	2	2,769	0.07%
2020/04/10	0	0.00	9	9.36	9.36	-9	2,752	-0.33%
2020/04/09	0	0.00	1	9.35	9.34	-1	2,787	-0.04%
2020/04/07	1	9.33	1	9.32	9.31	0	3,848	0.00%
2020/03/27	1	9.16	11	9.24	9.19	-10	4,072	-0.25%
2020/03/26	1	8.59	0	0.00	8.56	1	4,039	0.02%
2020/03/25	0	0.00	6	8.67	8.63	-6	4,188	-0.14%
2020/03/24	0	0.00	5	8.43	8.36	-5	4,291	-0.12%
2020/03/23	15	8.12	0	0.00	8.14	15	4,450	0.34%
2020/03/19	0	0.00	2	7.99	7.83	-2	4,632	-0.04%
2020/03/13	15	8.64	1	8.47	8.70	14	4,672	0.30%
2020/03/12	5	9.10	0	0.00	9.10	5	4,666	0.11%
2020/03/06	0	0.00	5	9.90	9.89	-5	4,786	-0.10%
2020/02/24	5	9.92	0	0.00	9.95	5	5,587	0.09%
2020/02/19	5	10.05	0	0.00	10.10	5	6,064	0.08%
2020/02/14	0	10.00	0	0.00	10.05	0	6,365	0.00%
2020/02/13	2	10.10	0	0.00	10.10	2	6,602	0.03%
2020/02/10	2	10.05	0	0.00	10.05	2	6,818	0.03%
2020/02/07	5	10.15	0	0.00	10.10	5	6,915	0.07%
2020/02/04	5	10.20	0	0.00	10.20	5	6,995	0.07%
2020/01/31	5	10.15	0	0.00	10.20	5	6,969	0.07%
2020/01/30	3	10.20	0	0.00	10.15	3	6,969	0.04%
2020/01/14	0	0.00	10	10.65	10.65	-10	6,965	-0.14%
2020/01/10	0	0.00	3	10.45	10.45	-3	7,134	-0.04%
2020/01/02	6	10.76	2	10.75	10.75	4	7,258	0.06%
2019/12/30	0	0.00	2	10.80	10.90	-2	6,052	-0.03%
2019/12/23	0	0.00	15	10.75	10.75	-15	5,729	-0.26%
2019/12/20	5	10.65	0	0.00	10.65	5	5,698	0.09%
2019/12/19	0	0.00	5.1	10.90	10.90	-5.1	5,572	-0.09%
2019/12/18	0	0.00	1	10.75	10.85	-1	5,472	-0.02%
2019/12/17	0	0.00	1	10.75	10.70	-1	5,344	-0.02%
2019/12/13	0	0.00	2	10.55	10.55	-2	5,164	-0.04%
2019/12/12	0	0.00	5	10.60	10.60	-5	5,123	-0.10%
2019/12/11	2	10.55	495	10.51	10.60	-493	5,079	-9.71%	大賣/鉅額交易
2019/12/10	0	0.00	10	10.45	10.50	-10	5,055	-0.20%
2019/12/02	0	0.00	5	10.55	10.55	-5	4,829	-0.10%
2019/11/29	0	0.00	25.1	10.45	10.60	-25.1	4,779	-0.52%
2019/11/28	0	0.00	7	10.45	10.45	-7	4,701	-0.15%
2019/11/27	0	0.00	3.7	10.43	10.40	-3.7	4,734	-0.08%
2019/11/21	0	0.00	20	10.18	10.25	-20	4,279	-0.47%
2019/11/20	0	0.00	2	10.05	10.25	-2	4,210	-0.05%
2019/11/19	300	10.10	0	0.00	10.10	300	4,127	7.27%	大買/鉅額交易
2019/11/13	0	0.00	3	9.79	9.81	-3	3,575	-0.08%
2019/11/12	145	9.95	0	0.00	9.80	145	3,658	3.96%	大買/鉅額交易
2019/11/11	0	0.00	150	9.52	9.54	-150	3,420	-4.38%	大賣/鉅額交易
2019/11/08	5	9.64	0	0.00	9.63	5	3,410	0.15%
2019/11/06	50	9.60	0	0.00	9.55	50	3,762	1.33%
2019/11/04	115.5	9.33	0	0.00	9.39	115.5	3,684	3.13%	大買/鉅額交易
2019/10/24	0	0.00	5	9.19	9.23	-5	3,640	-0.14%
2019/10/23	0	0.00	5	9.12	9.13	-5	3,631	-0.14%
2019/10/04	10	8.88	0	0.00	8.89	10	3,190	0.31%
2019/10/01	9	8.86	0	0.00	8.85	9	3,226	0.28%
2019/09/23	0	0.00	5	9.02	9.03	-5	3,155	-0.16%
2019/09/17	1	8.98	1.2	8.99	8.96	-0.2	3,044	-0.01%
2019/09/12	15	9.01	0	0.00	9.03	15	3,083	0.49%
2019/09/11	5	9.02	0	0.00	9.02	5	3,070	0.16%
2019/09/04	0	0.00	3	8.79	8.85	-3	2,955	-0.10%
2019/09/02	10	8.75	0	0.00	8.76	10	2,932	0.34%
2019/08/26	1	8.80	0	0.00	8.85	1	2,828	0.04%
2019/08/20	1	8.90	0	0.00	8.90	1	2,729	0.04%
2019/08/13	5	8.95	0	0.00	8.96	5	2,574	0.19%
2019/08/08	20	9.30	0	0.00	9.35	20	2,029	0.99%
2019/08/07	10.6	9.20	0	0.00	9.21	10.6	2,004	0.53%
2019/08/06	10	9.15	0	0.00	9.19	10	2,031	0.49%
2019/07/24	1	9.55	0	0.00	9.55	1	2,201	0.05%
2019/07/19	0	0.00	5	9.54	9.55	-5	2,194	-0.23%
2019/07/16	1	9.50	0	0.00	9.47	1	2,170	0.05%
2019/07/05	15	9.45	0	0.00	9.45	15	2,147	0.70%
2019/06/28	0	0.00	1	9.45	9.48	-1	2,449	-0.04%
2019/06/14	0	0.00	5	9.28	9.26	-5	3,113	-0.16%
2019/05/24	1	9.23	0	0.00	9.22	1	3,916	0.03%
2019/05/17	2	9.20	0	0.00	9.14	2	4,021	0.05%
2019/05/14	1	9.19	0	0.00	9.20	1	4,048	0.02%
2019/05/10	5	9.32	0	0.00	9.33	5	3,990	0.13%
2019/05/08	20	9.32	15	9.36	9.36	5	3,947	0.13%
2019/04/15	10	9.44	0	0.00	9.43	10	3,515	0.28%
2019/04/11	5	9.46	0	0.00	9.42	5	3,496	0.14%
2019/04/01	5	9.55	5	9.58	9.45	0	3,119	0.00%
2019/03/29	2	9.60	0	0.00	9.60	2	3,039	0.07%
2019/03/08	0	0.00	5	9.48	9.47	-5	1,797	-0.28%
2019/03/07	5	9.40	0	0.00	9.36	5	1,700	0.29%
2019/03/05	0	0.00	5	9.29	9.26	-5	1,653	-0.30%
2019/02/25	5	9.24	2	9.24	9.24	3	1,546	0.19%
2019/02/22	0.1	9.18	0	9.18	9.19	0.1	1,477	0.01%
2019/02/18	0	0.00	2	9.19	9.19	-2	1,369	-0.15%
2019/02/15	10	9.16	0	0.00	9.16	10	1,337	0.75%
2019/02/14	12	9.17	0	0.00	9.16	12	1,331	0.90%
2019/01/30	0.3	9.14	0	0.00	9.14	0.3	1,342	0.02%
2019/01/29	0	9.14	0	0.00	9.16	0	1,352	0.00%
2019/01/25	0	9.13	0	0.00	9.16	0	1,332	0.00%
2019/01/24	0	0.00	2	9.15	9.13	-2	1,325	-0.15%
2019/01/17	0	0.00	10	9.01	9.07	-10	1,469	-0.68%
2019/01/15	0	0.00	5	9.00	9.02	-5	1,497	-0.33%
2019/01/14	1	8.97	0	0.00	9.00	1	1,512	0.07%
2019/01/08	0.8	8.97	0	0.00	8.97	0.8	1,675	0.05%
2018/12/18	2	9.07	0	0.00	9.02	2	2,055	0.10%
2018/12/10	1	9.10	0	0.00	9.11	1	2,138	0.05%
2018/12/07	10	9.16	0	0.00	9.18	10	2,141	0.47%
2018/12/04	1	9.42	0	0.00	9.38	1	2,178	0.05%
2018/11/05	0	0.00	0.4	9.25	9.25	-0.4	2,878	-0.01%
2018/10/24	0	0.00	2	9.18	9.18	-2	3,151	-0.06%
2018/10/23	2	9.11	0	0.00	9.09	2	3,155	0.06%
2018/10/12	2	9.19	0	0.00	9.40	2	2,965	0.07%
2018/10/09	2	10.00	0	0.00	9.98	2	2,790	0.07%
2018/09/21	1	10.30	0	0.00	10.40	1	2,939	0.03%
2018/09/10	0	0.00	2	10.20	10.20	-2	2,950	-0.07%
2018/09/04	5	10.30	0	0.00	10.40	5	3,064	0.16%
2018/08/23	2	11.25	0	0.00	11.25	2	3,209	0.06%
2018/07/23	0	0.00	3	10.95	10.95	-3	2,698	-0.11%
2018/06/29	0	0.00	2	11.30	11.30	-2	2,762	-0.07%
2018/06/25	0	0.00	20	11.38	11.35	-20	2,780	-0.72%
2018/06/22	15	11.28	0	0.00	11.25	15	2,792	0.54%
2018/06/07	0	0.00	20	11.70	11.75	-20	2,593	-0.77%
2018/06/06	0	0.00	57	11.60	11.60	-57	2,541	-2.24%
2018/05/21	0	0.00	2	11.40	11.40	-2	2,381	-0.08%
2018/04/24	0	11.20	0	0.00	11.20	0	3,192	0.00%
2018/04/20	2	11.05	0	0.00	11.10	2	3,268	0.06%
2018/04/17	5	11.15	0	0.00	11.10	5	3,218	0.16%
2018/04/12	0	0.00	3	11.25	11.25	-3	3,254	-0.09%
2018/04/11	0	0.00	1.2	11.30	11.30	-1.2	3,314	-0.04%
2018/04/09	0	11.25	0	0.00	11.25	0	3,449	0.00%
2018/04/03	5	11.20	0	0.00	11.30	5	3,514	0.14%
2018/03/29	5	11.20	5	11.20	11.15	0	3,519	0.00%
2018/03/23	20	11.20	0	0.00	11.15	20	3,549	0.56%
2018/03/21	0	0.00	0.2	11.20	11.25	-0.2	3,608	-0.01%
2018/03/15	5	11.35	0	0.00	11.35	5	3,766	0.13%
2018/03/14	0	0.00	5	11.55	11.40	-5	3,777	-0.13%
2018/03/08	0	0.00	23	11.10	11.10	-23	4,031	-0.57%
2018/03/06	0	0.00	1	11.20	11.15	-1	4,672	-0.02%
2018/03/05	30	11.15	0	0.00	11.10	30	4,771	0.63%
2018/02/22	20	11.43	0	0.00	11.35	20	4,953	0.40%
2018/02/21	10	11.40	0	0.00	11.45	10	5,044	0.20%
2018/02/12	5	11.15	0	0.00	11.20	5	5,051	0.10%
2018/02/07	20	11.05	0	0.00	11.00	20	4,938	0.40%
2018/02/05	57	11.69	5	11.70	11.65	52	4,742	1.10%
2018/02/02	0	0.00	40	11.95	11.95	-40	4,693	-0.85%
2018/01/29	0	0.00	12	12.25	12.30	-12	4,586	-0.26%
2018/01/26	0	0.00	20	12.08	12.10	-20	4,498	-0.44%
2018/01/25	1	11.95	0	0.00	11.95	1	4,423	0.02%
2018/01/24	10	11.90	0	0.00	11.95	10	4,415	0.23%
2018/01/22	20	11.95	10	11.90	11.95	10	4,321	0.23%
2018/01/19	10	11.90	0	0.00	11.85	10	4,269	0.23%
2018/01/17	3	11.70	0	0.00	11.75	3	4,000	0.07%
2018/01/16	13	11.65	40	11.69	11.70	-27	3,966	-0.68%
2018/01/12	10	11.50	0	0.00	11.50	10	4,006	0.25%
2018/01/11	10	11.50	0	0.00	11.45	10	4,004	0.25%
2018/01/09	20	11.55	0	0.00	11.50	20	3,996	0.50%
2018/01/05	20	11.30	0	0.00	11.35	20	3,981	0.50%
2018/01/04	0	0.00	3	11.20	11.20	-3	3,927	-0.08%
2018/01/02	5	11.40	0	0.00	11.40	5	3,768	0.13%