創惟 (6104)-土銀券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.0
漲跌
▲1.2
漲幅
+1.28%
成交量
423張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	91.90	0	0.00	93.50	0.2	2,357	0.01%
2024/04/18	1	96.80	0	0.00	96.80	1	2,361	0.04%
2024/04/15	0.3	100.10	0	0.00	98.00	0.3	2,372	0.01%
2024/04/10	0	0.00	0.5	108.40	108.00	-0.5	2,368	-0.02%
2024/04/01	0	0.00	2.4	109.04	111.00	-2.4	2,457	-0.10%
2024/03/29	0	0.00	1	108.50	107.00	-1	2,479	-0.04%
2024/03/28	0	0.00	1	108.50	108.00	-1	2,525	-0.04%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,533	-0.04%
2024/03/26	0.2	108.00	0	0.00	108.00	0.2	2,542	0.01%
2024/03/19	5	108.00	0	0.00	108.50	5	2,619	0.19%
2024/03/18	1	107.00	0	0.00	107.00	1	2,755	0.04%
2024/03/13	7	107.43	0	0.00	105.50	7	2,804	0.25%
2024/03/12	6.2	108.48	0	0.00	108.50	6.2	2,818	0.22%
2024/03/11	3	108.50	0	0.00	108.50	3	2,862	0.10%
2024/03/08	0	0.00	1	110.50	108.00	-1	2,890	-0.03%
2024/03/07	0	0.00	27	116.19	112.00	-27	2,910	-0.93%
2024/03/05	0	0.00	5	120.20	120.50	-5	2,987	-0.17%
2024/03/04	2	124.00	1.1	121.56	120.50	0.9	3,162	0.03%
2024/02/27	2	123.50	4	122.00	123.00	-2	3,643	-0.05%
2024/02/26	12	127.67	2.5	124.60	127.50	9.5	3,764	0.25%
2024/02/23	1	124.50	5.5	122.32	125.00	-4.5	3,675	-0.12%
2024/02/22	4	114.13	0	0.00	114.50	4	3,461	0.12%
2024/02/21	0	0.00	2	116.50	115.50	-2	3,593	-0.06%
2024/02/20	4	114.13	0	0.00	115.00	4	3,646	0.11%
2024/02/16	0	0.00	2	115.25	118.50	-2	3,815	-0.05%
2024/02/15	4	112.25	0	0.00	113.50	4	3,787	0.11%
2024/02/02	0	0.00	2.1	110.00	110.50	-2.1	3,759	-0.06%
2024/02/01	1	109.50	0	0.00	109.50	1	3,755	0.03%
2024/01/31	1	109.50	0	0.00	109.00	1	3,761	0.03%
2024/01/30	0	0.00	0.3	108.00	106.00	-0.3	3,756	-0.01%
2024/01/22	0	0.00	5	108.20	109.50	-5	3,808	-0.13%
2024/01/19	5	106.00	2	106.00	106.00	3	3,820	0.08%
2024/01/18	0.2	106.25	0	0.00	105.50	0.2	3,848	0.01%
2024/01/16	1	111.50	0	0.00	111.50	1	3,865	0.03%
2024/01/10	0.2	113.88	0	0.00	117.00	0.2	3,970	0.01%
2024/01/08	1	116.00	1	120.50	115.50	0	4,202	0.00%
2024/01/03	1	118.00	0	0.00	119.50	1	4,423	0.02%
2024/01/02	0	0.00	3	121.33	122.00	-3	4,398	-0.07%
2023/12/29	0	0.00	3	120.00	120.00	-3	4,380	-0.07%
2023/12/26	1	121.00	0	0.00	121.00	1	4,337	0.02%
2023/12/25	1	121.50	1	122.00	122.00	0	4,299	0.00%
2023/12/20	1	119.50	0	0.00	117.50	1	4,254	0.02%
2023/12/18	5	116.80	2	117.00	117.00	3	4,248	0.07%
2023/12/15	1	119.00	0	0.00	119.00	1	4,246	0.02%
2023/12/14	2	120.00	0	0.00	121.00	2	4,256	0.05%
2023/12/13	5	124.40	2	124.00	119.50	3	4,237	0.07%
2023/12/11	2	127.75	0	0.00	127.50	2	4,161	0.05%
2023/12/01	1	131.00	0	0.00	131.00	1	4,173	0.02%
2023/11/29	1	136.50	4	136.00	136.50	-3	4,198	-0.07%
2023/11/28	0.1	131.00	2	129.75	132.50	-1.9	4,025	-0.05%
2023/11/27	1	127.50	0	0.00	126.50	1	3,997	0.03%
2023/11/24	15	129.00	14	128.39	128.00	1	3,972	0.03%
2023/11/22	1	123.00	14	125.11	128.00	-13	3,474	-0.37%
2023/11/21	0	0.00	1	119.00	120.00	-1	3,257	-0.03%
2023/11/20	2	120.00	2	121.75	119.50	0	3,193	0.00%
2023/11/17	0	0.00	1	118.00	118.50	-1	3,044	-0.03%
2023/11/15	5	116.50	1	121.50	117.50	4	2,910	0.14%
2023/11/14	8	112.56	0.2	113.50	113.50	7.8	2,755	0.28%
2023/11/13	0	0.00	1	108.00	109.00	-1	2,731	-0.04%
2023/11/09	1	106.00	0	0.00	106.00	1	2,722	0.04%
2023/11/07	5	110.20	0	0.00	110.00	5	2,719	0.18%
2023/11/06	3	111.17	0	0.00	111.00	3	2,739	0.11%
2023/11/03	2	109.75	0	0.00	107.00	2	2,748	0.07%
2023/10/26	0	0.00	1	110.50	107.50	-1	2,878	-0.03%
2023/10/25	1	113.50	0	0.00	113.50	1	2,913	0.03%
2023/10/17	1	114.00	1	118.00	111.50	0	3,256	0.00%
2023/10/16	1	114.50	0	0.00	114.50	1	3,177	0.03%
2023/10/13	1	117.00	1	117.50	120.50	0	3,102	0.00%
2023/09/22	1	109.50	1	110.50	109.50	0	2,974	0.00%
2023/09/21	1	109.50	0	0.00	109.00	1	2,971	0.03%
2023/09/18	0	0.00	2	119.00	118.50	-2	2,935	-0.07%
2023/09/15	2	116.50	2	119.00	118.00	0	2,918	0.00%
2023/09/14	0	0.00	3	117.67	118.00	-3	2,872	-0.10%
2023/09/13	5	114.90	0	0.00	112.00	5	2,938	0.17%
2023/09/12	0	0.00	4	116.63	116.50	-4	2,879	-0.14%
2023/09/08	1	114.50	0	0.00	117.50	1	2,906	0.03%
2023/09/07	1	118.50	1	119.50	116.50	0	2,928	0.00%
2023/09/06	1	118.50	1	118.50	118.00	0	2,873	0.00%
2023/09/04	2	114.50	2	116.00	117.50	0	2,771	0.00%
2023/08/31	0	0.00	1	113.00	113.00	-1	2,671	-0.04%
2023/08/30	1	109.00	0	0.00	108.00	1	2,608	0.04%
2023/08/24	0	0.00	1	98.20	98.20	-1	2,622	-0.04%
2023/08/10	1	98.50	0	0.00	98.10	1	2,673	0.04%
2023/08/01	1	114.50	0	0.00	114.00	1	2,570	0.04%
2023/07/31	4	118.00	1	124.00	115.00	3	2,571	0.12%
2023/07/28	1.2	119.05	2	119.00	120.00	-0.8	2,509	-0.03%
2023/07/27	5	118.20	5	119.30	120.00	0	2,443	0.00%
2023/07/26	3	117.17	11	120.32	113.50	-8	2,343	-0.34%
2023/07/25	4	117.00	0	119.00	117.50	4	2,174	0.18%
2023/07/24	0	0.00	3	109.50	109.00	-3	2,094	-0.14%
2023/07/20	1	115.50	1	117.00	115.00	0	2,140	0.00%
2023/07/18	0	0.00	1	108.50	107.50	-1	2,059	-0.05%
2023/07/17	0	0.00	1	110.00	110.00	-1	2,080	-0.05%
2023/07/14	2	109.25	2	108.00	106.00	0	2,065	0.00%
2023/07/13	0	0.00	1	110.50	110.00	-1	2,059	-0.05%
2023/07/10	1	106.50	0	0.00	106.00	1	2,141	0.05%
2023/07/07	2	108.25	0	0.00	108.50	2	2,219	0.09%
2023/07/06	0	0.00	1	112.50	112.50	-1	2,220	-0.05%
2023/07/05	0	0.00	1	116.00	112.50	-1	2,225	-0.04%
2023/07/04	2	114.25	1	114.00	114.00	1	2,251	0.04%
2023/06/28	1	111.00	1	109.50	109.50	0	2,320	0.00%
2023/06/27	0	0.00	1	110.00	109.50	-1	2,361	-0.04%
2023/06/26	1	114.50	0	0.00	113.00	1	2,383	0.04%
2023/06/19	7	118.50	2	118.25	116.00	5	2,700	0.19%
2023/06/15	0	0.00	1	118.00	116.00	-1	2,690	-0.04%
2023/06/13	0	0.00	1	117.00	117.50	-1	2,727	-0.04%
2023/06/08	1	115.00	0	0.00	113.50	1	2,995	0.03%
2023/06/06	0	0.00	1	115.00	114.50	-1	3,256	-0.03%
2023/06/05	2	119.00	1	118.50	119.00	1	3,270	0.03%
2023/06/02	2	116.75	6	116.67	116.50	-4	3,297	-0.12%
2023/06/01	2	116.75	0	0.00	117.00	2	3,392	0.06%
2023/05/31	1	117.50	1	117.00	117.50	0	3,444	0.00%
2023/05/29	6	111.75	2	108.75	112.50	4	3,411	0.12%
2023/05/26	1	106.00	0	0.00	106.00	1	3,510	0.03%
2023/05/23	1	111.50	0	0.00	111.50	1	3,941	0.03%
2023/05/22	0	0.00	1	109.00	110.00	-1	4,239	-0.02%
2023/05/16	0	0.00	1	106.00	105.50	-1	4,965	-0.02%
2023/05/12	1	105.50	3	105.67	107.50	-2	5,141	-0.04%
2023/05/11	1	106.00	0	0.00	104.50	1	5,270	0.02%
2023/05/09	1	107.00	2	107.50	107.50	-1	5,553	-0.02%
2023/04/26	1	105.00	0	0.00	105.50	1	6,583	0.02%
2023/04/25	2	108.50	4	104.38	102.50	-2	6,707	-0.03%
2023/04/24	2	108.50	1	108.50	108.50	1	6,698	0.01%
2023/04/21	2	112.25	0	0.00	111.50	2	6,702	0.03%
2023/04/20	2	116.75	0	0.00	115.50	2	6,780	0.03%
2023/04/19	1	121.50	1	122.50	120.00	0	6,791	0.00%
2023/04/18	5	121.90	0	0.00	121.50	5	6,814	0.07%
2023/04/17	0	0.00	1	124.00	124.50	-1	6,883	-0.01%
2023/04/14	1	123.00	1	124.00	123.00	0	6,991	0.00%
2023/04/13	1	123.50	0	0.00	122.00	1	7,028	0.01%
2023/04/12	0	0.00	5	127.40	130.00	-5	6,966	-0.07%
2023/04/10	0	0.00	1	125.00	123.50	-1	6,913	-0.01%
2023/04/06	0	0.00	1	125.50	125.50	-1	6,940	-0.01%
2023/03/31	2	122.50	0	0.00	122.50	2	6,936	0.03%
2023/03/30	0	0.00	1	121.50	122.00	-1	6,950	-0.01%
2023/03/29	1	118.50	0	0.00	119.00	1	6,962	0.01%
2023/03/28	0	0.00	1	125.50	121.00	-1	7,000	-0.01%
2023/03/27	2	125.00	0	0.00	125.50	2	6,987	0.03%
2023/03/24	2	127.75	6	130.33	127.50	-4	7,028	-0.06%
2023/03/23	0	0.00	1	125.00	125.50	-1	6,863	-0.01%
2023/03/22	3	127.67	0	0.00	126.00	3	6,859	0.04%
2023/03/21	0	0.00	2	123.50	125.50	-2	6,789	-0.03%
2023/03/20	1	121.00	0	0.00	120.50	1	6,795	0.01%
2023/03/17	0	0.00	1	120.00	119.50	-1	6,849	-0.01%
2023/03/15	3	119.00	2	119.50	117.00	1	6,955	0.01%
2023/03/14	1	118.00	0	0.00	116.50	1	7,024	0.01%
2023/03/13	3	115.00	10	114.60	120.50	-7	7,217	-0.10%
2023/03/10	2	123.75	0	0.00	124.00	2	7,418	0.03%
2023/03/09	1	128.00	0	0.00	128.00	1	7,584	0.01%
2023/03/08	15	127.57	6	127.58	128.00	9	7,472	0.12%
2023/03/07	6	128.17	2	127.75	127.00	4	7,556	0.05%
2023/03/06	6	129.83	6	130.58	130.00	0	7,594	0.00%
2023/03/03	3	127.00	4	128.25	127.00	-1	7,687	-0.01%
2023/03/02	4	126.50	3	127.00	126.50	1	7,798	0.01%
2023/03/01	0	0.00	5	125.60	127.00	-5	7,790	-0.06%
2023/02/24	8	124.56	4	126.00	124.00	4	7,833	0.05%
2023/02/23	0	0.00	7	126.50	128.00	-7	7,790	-0.09%
2023/02/22	10	121.20	8	122.00	122.50	2	7,937	0.03%
2023/02/21	2	127.25	2	128.75	127.00	0	8,019	0.00%
2023/02/20	20	127.38	6	127.33	127.50	14	7,974	0.18%
2023/02/17	4	121.50	23	119.67	123.00	-19	7,825	-0.24%
2023/02/16	2	118.50	3	117.67	118.50	-1	7,829	-0.01%
2023/02/15	1	116.50	0	0.00	115.50	1	8,157	0.01%
2023/02/14	10	119.30	8	119.38	116.50	2	8,149	0.02%
2023/02/13	0	0.00	1	115.50	115.50	-1	8,051	-0.01%
2023/02/10	12	115.75	5	116.30	115.00	7	8,172	0.09%
2023/02/09	6	115.83	10	116.35	117.00	-4	8,302	-0.05%
2023/02/08	15	116.43	5.1	117.21	114.50	9.9	8,304	0.12%
2023/02/07	8	115.38	2	116.00	115.50	6	8,270	0.07%
2023/02/06	3	117.33	3	118.17	119.00	0	8,347	0.00%
2023/02/03	5	115.20	10	115.55	118.00	-5	8,352	-0.06%
2023/02/02	2	108.00	3	109.00	108.50	-1	8,079	-0.01%
2023/02/01	4	105.25	0	0.00	105.50	4	8,565	0.05%
2023/01/31	1	104.50	0	0.00	104.50	1	8,592	0.01%
2023/01/30	2	103.00	1	102.50	103.00	1	8,629	0.01%
2023/01/17	2	96.95	1	97.30	96.80	1	8,747	0.01%
2023/01/16	2	95.65	2	95.80	97.40	0	8,952	0.00%
2023/01/13	8.1	97.05	11	98.47	96.00	-2.9	8,997	-0.03%
2023/01/12	9	97.21	3	97.70	95.30	6	8,962	0.07%
2023/01/11	25	98.12	9	98.07	98.30	16	8,993	0.18%
2023/01/10	4	98.20	6	98.48	97.50	-2	9,081	-0.02%
2023/01/09	7	97.73	3	97.50	96.70	4	9,089	0.04%
2023/01/06	1	95.80	3	96.67	96.70	-2	9,139	-0.02%
2023/01/05	10	96.52	4	96.13	96.00	6	9,212	0.07%
2023/01/04	6	95.77	8	94.71	96.10	-2	9,225	-0.02%
2023/01/03	2	92.35	7	90.37	92.50	-5	9,221	-0.05%
2022/12/30	4	88.28	3	89.43	88.00	1	9,307	0.01%
2022/12/29	2	87.85	3	88.07	87.80	-1	9,430	-0.01%
2022/12/28	3	88.90	2	88.75	88.30	1	9,677	0.01%
2022/12/27	2	90.45	10	89.87	90.30	-8	9,891	-0.08%
2022/12/26	6	87.95	2	88.20	87.60	4	10,053	0.04%
2022/12/23	2	87.55	10	87.52	88.80	-8	10,276	-0.08%
2022/12/22	2	88.75	3	89.83	88.60	-1	10,418	-0.01%
2022/12/21	12	89.71	13	90.28	88.40	-1	10,525	-0.01%
2022/12/20	6	91.43	5	94.58	89.30	1	10,634	0.01%
2022/12/19	5	94.34	4	95.38	93.70	1	10,700	0.01%
2022/12/16	5	96.88	8	97.25	95.70	-3	10,759	-0.03%
2022/12/15	3	101.33	1	101.50	101.00	2	10,815	0.02%
2022/12/14	5	102.30	3	102.83	102.50	2	10,830	0.02%
2022/12/13	1	102.50	2	102.25	101.00	-1	10,885	-0.01%
2022/12/12	4	102.25	5	102.80	101.00	-1	10,901	-0.01%
2022/12/09	7	106.21	5	106.40	105.50	2	10,914	0.02%
2022/12/08	6	104.08	8	104.31	104.00	-2	10,879	-0.02%
2022/12/07	6	104.17	6	104.83	103.00	0	10,887	0.00%
2022/12/06	2	106.00	9	106.44	104.50	-7	10,835	-0.06%
2022/12/05	8	109.69	8	109.56	109.50	0	10,850	0.00%
2022/12/02	9	106.94	9	105.00	107.00	0	10,675	0.00%
2022/12/01	7	99.21	9	97.78	100.00	-2	10,409	-0.02%
2022/11/30	5	94.78	5	95.56	93.70	0	10,390	0.00%
2022/11/29	9	95.07	3	95.23	94.50	6	10,435	0.06%
2022/11/28	2	97.00	5	97.04	97.60	-3	10,366	-0.03%
2022/11/25	10	97.42	7	97.61	96.50	3	10,336	0.03%
2022/11/24	3	95.17	14	93.73	96.20	-11	10,197	-0.11%
2022/11/23	4	91.00	5	91.88	91.10	-1	10,093	-0.01%
2022/11/22	7	92.16	4	92.53	90.90	3	10,131	0.03%
2022/11/21	3	95.33	6	96.02	94.30	-3	10,157	-0.03%
2022/11/18	11	96.35	5	97.24	95.10	6	10,210	0.06%
2022/11/17	5	94.66	7	95.76	96.30	-2	10,032	-0.02%
2022/11/16	6	94.37	19	94.73	94.30	-13	9,957	-0.13%
2022/11/15	5	93.56	3	94.20	94.50	2	9,958	0.02%
2022/11/14	12	94.68	13	93.82	95.00	-1	10,052	-0.01%
2022/11/11	19	94.00	7	95.10	91.70	12	10,143	0.12%
2022/11/10	9	91.24	3	91.73	91.00	6	9,942	0.06%
2022/11/09	5	90.96	9	91.10	91.80	-4	10,574	-0.04%
2022/11/08	12	88.99	10	90.53	88.50	2	10,728	0.02%
2022/11/07	19	89.08	14	90.16	89.00	5	10,775	0.05%
2022/11/04	15	88.65	13	88.60	89.00	2	10,622	0.02%
2022/11/03	24	88.82	8	88.81	88.60	16	10,544	0.15%
2022/11/02	6	88.02	10	88.20	89.00	-4	10,572	-0.04%
2022/11/01	7	87.19	12	86.15	87.10	-5	10,461	-0.05%
2022/10/31	2	83.35	11	84.00	83.40	-9	10,351	-0.09%
2022/10/28	19	82.34	26	82.63	82.10	-7	10,407	-0.07%
2022/10/27	0	0.00	10	79.89	82.60	-10	9,923	-0.10%
2022/10/26	2	75.10	6	75.92	75.10	-4	9,967	-0.04%
2022/10/25	8	77.21	4	76.93	75.20	4	9,988	0.04%
2022/10/24	8	82.56	8	84.90	82.10	0	10,014	0.00%
2022/10/21	8	82.29	3	82.87	80.10	5	10,055	0.05%
2022/10/20	7	83.87	7	85.24	83.60	0	10,334	0.00%
2022/10/19	3	85.77	2	87.55	85.20	1	10,430	0.01%
2022/10/18	7	87.29	5	87.68	87.40	2	10,586	0.02%
2022/10/17	1	82.80	3	87.83	89.70	-2	11,013	-0.02%
2022/10/14	1	81.90	12	84.18	85.80	-11	11,393	-0.10%
2022/10/13	4	82.48	4	83.58	78.00	0	11,510	0.00%
2022/10/12	26	85.44	5	86.22	84.40	21	11,553	0.18%
2022/10/11	4	85.63	1	88.20	86.40	3	11,710	0.03%
2022/10/07	3	90.67	2	94.75	90.30	1	11,951	0.01%
2022/10/06	2	91.90	2	92.75	93.70	0	12,160	0.00%
2022/10/05	2	95.50	3	96.97	92.50	-1	12,257	-0.01%
2022/10/04	3	92.70	3	93.00	94.00	0	12,307	0.00%
2022/10/03	0	0.00	11	90.89	92.70	-11	12,390	-0.09%
2022/09/30	4	87.83	21	85.49	88.10	-17	12,546	-0.14%
2022/09/29	4	86.50	2	89.60	83.30	2	12,679	0.02%
2022/09/28	9	89.74	2	90.25	88.80	7	12,789	0.05%
2022/09/27	0	0.00	5	92.20	93.40	-5	12,951	-0.04%
2022/09/26	1	92.00	0	0.00	87.60	1	13,042	0.01%
2022/09/22	2	94.25	2	95.10	100.50	0	13,500	0.00%
2022/09/06	2	103.50	0	0.00	102.50	2	15,134	0.01%
2022/09/05	2	114.50	0	0.00	113.00	2	15,073	0.01%
2022/08/29	1	120.50	0	0.00	122.50	1	15,418	0.01%
2022/08/26	1	124.50	0	0.00	125.50	1	15,490	0.01%
2022/08/24	1	130.00	1	126.50	125.50	0	15,670	0.00%
2022/08/23	2	127.00	1	130.50	129.00	1	15,831	0.01%
2022/08/22	2	129.75	0.2	129.50	128.00	1.8	15,996	0.01%
2022/08/19	1	135.00	5	132.80	133.00	-4	16,019	-0.02%
2022/08/18	40.2	129.32	42	125.76	132.00	-1.8	15,969	-0.01%
2022/08/16	40	134.93	39	131.77	131.50	1	15,835	0.01%
2022/08/15	40	128.90	43	126.59	130.50	-3	15,334	-0.02%
2022/08/12	1	119.00	2	119.00	119.00	-1	15,269	-0.01%
2022/08/05	0	0.00	1	117.50	116.00	-1	16,600	-0.01%
2022/08/04	0	0.00	2	112.00	115.00	-2	16,799	-0.01%
2022/08/03	2	114.00	0	0.00	111.00	2	16,929	0.01%
2022/08/02	1	115.00	1	117.00	118.50	0	17,154	0.00%
2022/07/29	3	119.00	3	120.33	120.50	0	17,475	0.00%
2022/07/28	1	122.50	0	0.00	119.50	1	17,587	0.01%
2022/07/27	2	121.50	2	124.25	125.50	0	17,514	0.00%
2022/07/26	1	130.50	0	0.00	129.50	1	17,300	0.01%
2022/07/22	1	144.00	1	148.00	143.00	0	17,441	0.00%
2022/07/21	1	145.00	2	140.00	145.00	-1	17,174	-0.01%
2022/07/20	1	133.50	2	134.25	133.50	-1	17,003	-0.01%
2022/07/18	3	133.83	2	136.00	132.50	1	17,195	0.01%
2022/07/15	7	135.71	7	133.43	133.00	0	17,198	0.00%
2022/07/14	1	134.00	1	128.50	134.00	0	17,096	0.00%
2022/07/13	6	129.58	6	127.00	126.00	0	17,010	0.00%
2022/07/12	1	123.00	2	124.25	127.00	-1	17,014	-0.01%
2022/07/11	48	128.65	47	129.34	131.50	1	17,012	0.01%
2022/07/08	6	127.83	8	133.75	134.50	-2	16,992	-0.01%
2022/07/07	7	125.14	8	127.63	128.00	-1	16,796	-0.01%
2022/07/06	37	134.99	36	130.00	125.00	1	16,633	0.01%
2022/07/05	35	131.60	35	140.00	138.50	0	16,483	0.00%
2022/06/30	0	0.00	5	146.00	149.00	-5	16,587	-0.03%
2022/06/29	1	147.50	1	146.50	150.50	0	16,412	0.00%
2022/06/28	11	155.09	2	149.00	148.50	9	16,339	0.06%
2022/06/27	1	165.00	1	169.00	164.50	0	16,379	0.00%
2022/06/23	0	0.00	2	162.50	161.00	-2	16,472	-0.01%
2022/06/22	3	159.50	2	156.50	155.50	1	16,295	0.01%
2022/06/21	3	166.00	3	169.33	171.50	0	16,251	0.00%
2022/06/20	1	173.00	5	182.00	164.50	-4	16,400	-0.02%
2022/06/17	1	185.00	0	0.00	182.50	1	16,557	0.01%
2022/06/16	1	198.50	1	197.50	191.00	0	17,063	0.00%
2022/06/15	2	199.00	2	204.00	199.00	0	17,598	0.00%
2022/06/14	2	205.00	3	205.50	204.50	-1	17,776	-0.01%
2022/06/13	26	200.63	26	198.58	201.00	0	18,080	0.00%
2022/06/10	25	199.52	25	202.14	201.00	0	18,463	0.00%
2022/06/08	3	200.67	0	0.00	200.50	3	19,158	0.02%
2022/06/07	24	200.50	24	202.50	200.50	0	19,466	0.00%
2022/06/06	1	204.00	0	0.00	208.50	1	19,980	0.01%
2022/06/02	5	212.50	1	211.00	213.50	4	20,703	0.02%
2022/06/01	1	209.00	0	0.00	208.50	1	21,005	0.00%
2022/05/31	0	0.00	2	209.50	211.50	-2	21,454	-0.01%
2022/05/30	1	197.00	3	200.00	211.50	-2	22,102	-0.01%
2022/05/27	1	197.00	3	196.00	192.50	-2	22,692	-0.01%
2022/05/26	27	194.09	45	195.93	191.00	-18	23,005	-0.08%
2022/05/25	26	195.40	26	197.94	197.50	0	23,638	0.00%
2022/05/24	0	0.00	1	198.50	194.00	-1	23,892	0.00%
2022/05/20	27	206.81	24	209.11	208.00	3	24,359	0.01%
2022/05/19	0	0.00	1	205.00	213.50	-1	24,259	0.00%
2022/05/18	5	216.70	1	215.00	213.50	4	24,343	0.02%
2022/05/17	31	209.90	32	200.92	212.00	-1	24,314	0.00%
2022/05/16	6	200.58	4	200.38	196.00	2	24,621	0.01%
2022/05/13	3	200.00	7	194.43	197.00	-4	25,140	-0.02%
2022/05/12	30	188.33	27	190.39	183.50	3	25,318	0.01%
2022/05/11	3	190.50	4	193.88	194.50	-1	25,571	0.00%
2022/05/10	1	194.50	3	190.17	196.50	-2	26,008	-0.01%
2022/05/09	25	182.00	27	187.17	184.50	-2	26,206	-0.01%
2022/05/06	5.1	197.21	3	199.00	192.00	2.1	26,424	0.01%
2022/05/05	6	213.50	7	214.29	211.50	-1	26,377	0.00%
2022/05/04	3	205.00	4	205.50	205.00	-1	26,305	0.00%
2022/05/03	1	204.00	2	203.75	205.00	-1	26,451	0.00%
2022/04/29	3	203.17	0	0.00	199.50	3	26,513	0.01%
2022/04/28	50	206.93	28	202.79	204.00	22	26,627	0.08%
2022/04/27	26	194.88	29	204.45	203.50	-3	26,744	-0.01%
2022/04/26	23	202.00	25	203.84	203.50	-2	26,663	-0.01%
2022/04/25	1	208.00	3	207.33	199.50	-2	26,652	-0.01%
2022/04/22	7	228.64	1	233.50	221.50	6	26,853	0.02%
2022/04/21	4	232.75	6	231.58	239.00	-2	26,713	-0.01%
2022/04/20	5	226.30	6	224.00	229.00	-1	26,560	0.00%
2022/04/19	26	228.19	27	229.81	221.50	-1	26,443	0.00%
2022/04/18	1	224.00	0	0.00	226.50	1	26,356	0.00%
2022/04/15	2	224.00	1.1	226.89	225.50	0.9	26,358	0.00%
2022/04/14	6	238.92	3	248.83	232.00	3	26,251	0.01%
2022/04/13	6	252.32	5	256.90	248.00	1	26,134	0.00%
2022/04/12	2	252.75	4	257.13	249.50	-2	26,067	-0.01%
2022/04/11	1	257.00	1	266.00	246.00	0	25,928	0.00%
2022/04/08	25	270.66	22	262.77	264.50	3	25,894	0.01%
2022/04/07	9	284.22	2	282.75	272.00	7	25,455	0.03%
2022/04/06	7	294.50	3	301.00	302.00	4	25,191	0.02%
2022/04/01	7	297.01	4	297.50	300.00	3	25,234	0.01%
2022/03/31	2	299.00	4	300.25	302.00	-2	25,247	-0.01%
2022/03/30	7	311.71	2	314.75	304.50	5	25,271	0.02%
2022/03/29	3.1	309.84	3	312.33	309.00	0.1	25,361	0.00%
2022/03/28	0.1	303.00	8	294.81	303.00	-7.9	25,412	-0.03%
2022/03/25	4	295.88	1	298.50	292.50	3	25,973	0.01%
2022/03/24	2	301.00	4	306.38	292.00	-2	26,531	-0.01%
2022/03/23	8	318.88	5	313.80	298.00	3	26,924	0.01%
2022/03/22	4	300.88	4	303.25	307.00	0	26,954	0.00%
2022/03/21	5	304.91	5	300.80	306.50	0	26,822	0.00%
2022/03/18	13	286.31	11	297.00	291.50	2	26,240	0.01%
2022/03/17	0	0.00	6	286.08	292.00	-6	25,674	-0.02%
2022/03/16	20	267.75	20	265.25	265.50	0	25,410	0.00%
2022/03/15	14	280.71	9	279.72	265.00	5	25,180	0.02%
2022/03/14	24	296.81	19.1	294.10	294.00	4.9	24,990	0.02%
2022/03/11	18	281.89	20	285.03	289.50	-2	24,549	-0.01%
2022/03/10	21	278.71	27	282.63	279.00	-6	24,273	-0.02%
2022/03/09	9	271.33	13	277.46	270.50	-4	24,002	-0.02%
2022/03/08	14	270.04	3	275.50	265.50	11	23,491	0.05%
2022/03/07	4	267.63	4	270.88	265.00	0	22,922	0.00%
2022/03/04	4.1	290.10	8	290.75	281.00	-3.9	22,690	-0.02%
2022/03/03	2	286.50	2	293.25	293.50	0	22,257	0.00%
2022/03/02	4	266.13	2	265.00	273.00	2	21,598	0.01%
2022/03/01	2	250.25	4	252.00	248.50	-2	20,908	-0.01%
2022/02/25	25	249.44	23	243.26	245.00	2	20,682	0.01%
2022/02/24	26	232.83	22	233.84	233.00	4	20,263	0.02%
2022/02/22	1	235.50	1	225.00	226.50	0	20,451	0.00%
2022/02/18	1	236.50	0	0.00	238.50	1	21,484	0.00%
2022/02/16	3	253.67	1	252.00	245.50	2	22,235	0.01%
2022/02/15	6	266.50	8	252.00	245.00	-2	22,917	-0.01%
2022/02/14	3	266.67	40	265.61	265.00	-37	22,606	-0.16%
2022/02/11	38	267.08	6	267.75	271.00	32	22,673	0.14%
2022/02/10	9	255.78	31	253.10	246.50	-22	22,468	-0.10%
2022/02/09	1	238.00	0	0.00	243.00	1	21,779	0.00%
2022/02/08	1	219.00	2	217.50	221.00	-1	21,383	0.00%
2022/02/07	1	204.00	1	202.50	213.50	0	21,002	0.00%
2022/01/26	4	201.50	2	202.75	194.50	2	21,059	0.01%
2022/01/25	0	0.00	5	206.60	205.00	-5	21,190	-0.02%
2022/01/24	0	0.00	1	204.00	204.50	-1	21,345	0.00%
2022/01/21	3	208.00	3	201.50	198.00	0	21,519	0.00%
2022/01/20	3	211.83	1	205.00	210.00	2	21,736	0.01%
2022/01/19	0	0.00	2	207.00	207.00	-2	21,725	-0.01%
2022/01/18	2	206.25	1	205.00	205.50	1	22,038	0.00%
2022/01/14	0	0.00	1	183.50	192.00	-1	21,910	0.00%
2022/01/10	2	190.25	2	188.25	190.00	0	22,961	0.00%
2022/01/07	0	0.00	2	183.25	179.00	-2	23,066	-0.01%
2022/01/06	25	194.00	25	191.00	194.00	0	23,236	0.00%
2022/01/05	3	190.00	0	0.00	188.00	3	23,394	0.01%
2021/12/29	0	0.00	1	197.00	197.00	-1	24,731	0.00%
2021/12/28	3	199.67	0	0.00	199.50	3	25,218	0.01%
2021/12/27	45	196.92	25	195.48	198.00	20	25,437	0.08%
2021/12/24	2	202.50	1	208.00	199.00	1	25,595	0.00%
2021/12/23	98	209.55	25	207.48	206.00	73	25,704	0.28%
2021/12/22	3	208.50	1	209.00	204.00	2	25,675	0.01%
2021/12/21	7	210.64	7	210.14	206.50	0	25,621	0.00%
2021/12/20	23	205.91	23	217.37	198.00	0	25,464	0.00%
2021/12/17	2	207.00	1	206.00	205.00	1	25,290	0.00%
2021/12/16	4	202.88	4	194.25	208.00	0	25,375	0.00%
2021/12/10	2	184.50	1	181.50	180.50	1	26,599	0.00%
2021/12/09	25	187.00	25	188.44	186.50	0	26,821	0.00%
2021/12/08	2	188.75	5	191.40	195.00	-3	27,138	-0.01%
2021/12/07	3	186.17	1	192.00	184.00	2	27,624	0.01%
2021/11/30	4	185.50	4	189.63	182.50	0	30,953	0.00%
2021/11/29	0	0.00	96	177.84	185.00	-96	31,179	-0.31%
2021/11/24	0	0.00	1	186.50	188.00	-1	32,558	0.00%
2021/11/23	3	195.33	2	187.50	189.00	1	32,605	0.00%
2021/11/22	28	199.70	29	197.60	193.50	-1	32,490	0.00%
2021/11/19	3	193.00	3	190.67	188.50	0	32,013	0.00%
2021/11/18	2	191.75	2	194.00	190.00	0	32,109	0.00%
2021/11/17	1	193.00	1	192.00	193.00	0	32,077	0.00%
2021/11/16	2	175.25	5	176.80	179.00	-3	31,411	-0.01%
2021/11/15	0	0.00	8	177.56	182.00	-8	31,398	-0.03%
2021/11/12	17	171.97	19	171.58	165.50	-2	30,764	-0.01%
2021/11/11	4	157.25	1	156.00	166.50	3	29,670	0.01%
2021/11/10	10	151.95	6	154.25	151.50	4	29,338	0.01%
2021/11/09	2	144.50	1	147.50	147.00	1	28,924	0.00%
2021/11/08	0	0.00	3	137.33	138.50	-3	28,818	-0.01%
2021/11/04	0	0.00	2	135.75	135.50	-2	29,134	-0.01%
2021/11/03	5	135.10	5	136.30	138.50	0	29,096	0.00%
2021/11/02	11	145.14	9	143.72	142.00	2	28,991	0.01%
2021/11/01	0	0.00	6	152.25	152.00	-6	29,059	-0.02%
2021/10/29	9	147.83	9	149.28	144.00	0	28,845	0.00%
2021/10/28	5	145.30	4	146.38	148.50	1	28,527	0.00%
2021/10/27	2	137.50	11	138.59	145.50	-9	28,037	-0.03%
2021/10/26	1	146.00	5	140.30	132.50	-4	27,710	-0.01%
2021/10/22	6	140.33	10	140.45	142.50	-4	27,046	-0.01%
2021/10/21	7	137.86	5	139.20	138.00	2	26,749	0.01%
2021/10/20	2	132.75	2	131.00	137.50	0	26,407	0.00%
2021/10/19	9	133.56	7	131.71	131.50	2	26,089	0.01%
2021/10/18	1	120.00	2	121.25	123.00	-1	25,632	0.00%
2021/10/15	3	120.67	0	0.00	121.00	3	25,484	0.01%
2021/10/13	5	121.00	0	0.00	120.50	5	25,648	0.02%
2021/10/12	4	118.50	0	0.00	117.50	4	25,808	0.02%
2021/10/08	1	128.50	1	128.50	128.50	0	25,528	0.00%
2021/10/07	3	116.67	0	0.00	117.00	3	25,291	0.01%
2021/10/06	6	123.83	6	117.83	113.50	0	25,205	0.00%
2021/10/05	8	120.94	3	122.33	125.00	5	24,788	0.02%
2021/10/04	2	133.50	4	125.75	121.50	-2	24,234	-0.01%
2021/10/01	4	137.63	3	138.17	135.00	1	23,859	0.00%
2021/09/30	1	141.00	0	0.00	140.00	1	23,574	0.00%
2021/09/29	0	0.00	20	145.50	138.00	-20	23,288	-0.09%
2021/09/27	12	152.00	15	151.67	144.50	-3	22,725	-0.01%
2021/09/24	12	154.75	13	155.04	155.00	-1	22,209	0.00%
2021/09/23	5	150.80	10	153.10	152.00	-5	21,716	-0.02%
2021/09/22	14	150.75	7	153.29	147.00	7	21,035	0.03%
2021/09/17	6	146.67	5	149.10	151.00	1	20,258	0.00%
2021/09/16	2	140.00	1	145.00	146.00	1	19,748	0.01%
2021/09/15	21	138.26	2	142.00	142.00	19	19,184	0.10%
2021/09/14	1	138.50	1	139.00	137.00	0	18,789	0.00%
2021/09/13	7	141.29	1	143.50	136.00	6	18,429	0.03%
2021/09/10	4	143.88	1	145.50	145.50	3	17,864	0.02%
2021/09/09	5	140.70	4	138.25	144.00	1	17,099	0.01%
2021/09/08	9	137.00	3	139.17	137.50	6	16,620	0.04%
2021/09/07	6	141.00	3	141.50	136.00	3	15,324	0.02%
2021/09/06	5	151.70	7	155.00	151.00	-2	14,999	-0.01%
2021/09/03	13	155.81	7	151.00	160.00	6	14,481	0.04%
2021/09/02	1	151.50	2	157.50	157.50	-1	12,775	-0.01%
2021/09/01	0	0.00	2	134.00	143.50	-2	12,270	-0.02%
2021/08/31	3	134.50	5	131.70	130.50	-2	11,475	-0.02%
2021/08/27	3	114.00	0	0.00	115.00	3	10,138	0.03%
2021/08/26	4	126.13	3	121.67	120.50	1	9,847	0.01%
2021/08/25	0	0.00	1	122.50	122.50	-1	9,549	-0.01%
2021/08/24	2	122.25	1	120.00	124.00	1	9,265	0.01%
2021/08/23	2	114.75	8	115.94	122.50	-6	8,756	-0.07%
2021/08/20	19	108.89	5	103.10	111.50	14	8,208	0.17%
2021/08/19	56	108.54	1	110.50	101.50	55	7,860	0.70%
2021/08/18	0	0.00	1	101.00	106.50	-1	7,292	-0.01%
2021/08/17	1	100.00	1	101.00	97.00	0	6,989	0.00%
2021/08/16	7	99.91	1	102.00	102.50	6	6,656	0.09%
2021/08/13	1	100.00	0	0.00	97.70	1	6,403	0.02%
2021/08/12	1	100.00	1	102.00	103.00	0	6,118	0.00%
2021/08/11	1	101.50	8	107.38	106.00	-7	5,838	-0.12%
2021/08/10	6	111.50	0	0.00	110.00	6	5,535	0.11%
2021/08/09	1	123.00	1	124.00	122.00	0	5,306	0.00%
2021/08/06	1	130.00	7	126.50	129.00	-6	5,222	-0.11%
2021/08/05	8	137.56	3	140.50	135.00	5	5,083	0.10%
2021/08/04	5	130.00	0	0.00	128.00	5	4,647	0.11%
2021/07/30	0	0.00	1	133.50	133.00	-1	4,278	-0.02%
2021/07/29	0	0.00	3	124.50	124.50	-3	4,196	-0.07%
2021/07/28	1	113.50	0	0.00	113.50	1	4,155	0.02%
2021/07/26	0	0.00	2	128.50	132.50	-2	4,132	-0.05%
2021/07/23	1	120.50	0	0.00	120.50	1	4,089	0.02%
2021/07/21	1	122.50	1	118.00	122.50	0	3,955	0.00%
2021/07/20	1	114.00	0	0.00	111.50	1	3,915	0.03%
2021/07/19	14	109.61	15	111.27	111.50	-1	3,564	-0.03%
2021/07/16	11	99.22	13	100.22	101.50	-2	3,283	-0.06%
2021/07/15	0	0.00	3	92.23	92.70	-3	2,997	-0.10%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	1	79.00	3	77.07	76.70	-2	2,887	-0.07%
2021/07/12	2	71.10	1	73.90	74.00	1	2,647	0.04%
2021/07/05	0	0.00	1	71.70	71.80	-1	2,786	-0.04%
2021/07/01	0	0.00	10	68.70	69.40	-10	2,742	-0.36%
2021/06/30	1	68.20	1	67.70	66.80	0	2,705	0.00%
2021/06/29	0	0.00	2	64.50	65.90	-2	2,734	-0.07%
2021/06/28	0	0.00	2	65.25	65.80	-2	2,968	-0.07%
2021/06/18	1	63.10	0	0.00	63.20	1	3,005	0.03%
2021/06/07	2	60.10	0	0.00	60.30	2	3,014	0.07%
2021/06/03	0	0.00	4	61.70	61.20	-4	3,017	-0.13%
2021/06/02	0	0.00	2	61.00	61.00	-2	3,015	-0.07%
2021/06/01	2	62.20	0	0.00	62.30	2	3,007	0.07%
2021/05/20	0	0.00	1	54.60	54.00	-1	3,288	-0.03%
2021/05/19	1	54.20	0	0.00	54.30	1	3,331	0.03%
2021/05/17	1	48.95	0	0.00	48.00	1	3,313	0.03%
2021/05/12	2	57.60	2	57.00	57.00	0	3,183	0.00%
2021/05/11	2	65.40	0	0.00	63.00	2	3,128	0.06%
2021/05/06	0	0.00	9	65.31	65.60	-9	3,098	-0.29%
2021/05/04	2	70.20	1	72.20	68.80	1	3,027	0.03%
2021/04/28	1	76.50	1	74.90	74.90	0	2,943	0.00%
2021/04/27	0	0.00	5	75.30	75.90	-5	2,966	-0.17%
2021/04/26	0	0.00	1	76.50	77.10	-1	2,934	-0.03%
2021/04/22	13	79.03	1	74.00	74.50	12	2,920	0.41%
2021/04/21	3	78.20	9	78.01	78.20	-6	2,762	-0.22%
2021/04/19	5	74.30	12	75.28	76.30	-7	2,583	-0.27%
2021/04/15	1	71.20	0	0.00	71.20	1	2,618	0.04%
2021/04/14	1	69.50	1	69.50	70.30	0	2,630	0.00%
2021/04/13	1	73.40	1	71.60	71.20	0	2,640	0.00%
2021/04/12	1	77.00	2	76.80	73.80	-1	2,632	-0.04%
2021/04/09	0	0.00	3	74.03	73.30	-3	2,605	-0.12%
2021/04/08	6	72.17	5	72.80	73.40	1	2,539	0.04%
2021/04/07	2	71.80	5	71.90	73.50	-3	2,575	-0.12%
2021/04/06	5	71.00	0	0.00	71.10	5	2,590	0.19%
2021/04/01	1	71.90	0	0.00	72.20	1	2,578	0.04%
2021/03/31	2	73.40	2	74.10	73.00	0	2,542	0.00%
2021/03/30	5	68.70	0	0.00	69.90	5	2,307	0.22%
2021/03/05	0	0.00	1	67.80	68.50	-1	3,440	-0.03%
2021/03/03	1	69.20	0	0.00	69.20	1	3,553	0.03%
2021/02/25	1	72.80	1	71.00	70.80	0	4,090	0.00%
2021/02/24	4	73.48	1	71.40	71.30	3	4,090	0.07%
2021/02/23	1	75.00	1	74.50	74.90	0	4,058	0.00%
2021/02/22	1	71.80	0	0.00	72.00	1	4,054	0.02%
2021/02/01	1	62.00	0	0.00	62.10	1	4,609	0.02%
2021/01/29	0	0.00	6	67.20	65.00	-6	4,606	-0.13%
2021/01/26	1	67.10	0	0.00	67.10	1	4,670	0.02%
2021/01/25	0	0.00	2	68.00	68.20	-2	4,720	-0.04%
2021/01/21	2	67.80	0	0.00	67.50	2	4,767	0.04%
2021/01/20	0	0.00	2	69.10	69.10	-2	4,732	-0.04%
2021/01/14	0	0.00	1	73.60	74.40	-1	4,682	-0.02%
2021/01/13	3	73.73	0	0.00	72.80	3	4,659	0.06%
2021/01/08	6	73.20	0	0.00	74.40	6	4,821	0.12%
2021/01/07	5	71.10	0	0.00	71.90	5	4,795	0.10%
2021/01/04	1	75.50	3	75.33	75.00	-2	5,033	-0.04%
2020/12/30	1	72.60	0	0.00	72.10	1	5,026	0.02%
2020/12/29	1	69.50	2	70.95	72.10	-1	5,142	-0.02%
2020/12/24	0	0.00	1	72.10	71.80	-1	5,449	-0.02%
2020/12/23	1	71.00	0	0.00	71.40	1	5,646	0.02%
2020/12/17	0	0.00	8	74.50	73.60	-8	7,744	-0.10%
2020/12/15	4	74.60	0	0.00	73.20	4	8,420	0.05%
2020/12/14	4	73.50	0	0.00	74.30	4	8,465	0.05%
2020/12/10	4	76.40	0	0.00	77.00	4	8,469	0.05%
2020/12/09	0	0.00	12	79.44	79.70	-12	8,387	-0.14%
2020/12/04	0	0.00	1	73.30	75.80	-1	8,144	-0.01%
2020/12/02	15	74.03	0	0.00	74.00	15	8,105	0.19%
2020/12/01	1	73.50	1	74.60	74.80	0	8,123	0.00%
2020/11/30	0	0.00	1	75.30	74.00	-1	8,272	-0.01%
2020/11/27	1	75.90	1	77.10	75.70	0	8,327	0.00%
2020/11/26	3	76.60	2	78.85	77.10	1	8,305	0.01%
2020/11/25	1	76.40	1	75.70	76.10	0	8,093	0.00%
2020/11/24	0	0.00	1	75.40	73.50	-1	7,923	-0.01%
2020/11/23	9	74.07	2	74.05	74.20	7	7,949	0.09%
2020/11/19	1	74.00	0	0.00	74.60	1	8,168	0.01%
2020/11/18	3	74.87	5	74.94	75.30	-2	8,138	-0.02%
2020/11/16	0	0.00	1	73.00	73.50	-1	8,071	-0.01%
2020/11/10	1	69.40	0	0.00	69.50	1	7,971	0.01%
2020/11/09	2	71.20	2	71.35	71.90	0	7,984	0.00%
2020/11/03	1	66.50	1	66.90	67.90	0	8,361	0.00%
2020/11/02	3	65.50	2	65.15	64.30	1	8,369	0.01%
2020/10/30	1	66.90	4	68.90	67.10	-3	8,375	-0.04%
2020/10/29	0	0.00	1	67.60	69.10	-1	8,441	-0.01%
2020/10/27	1	69.20	1	69.50	70.70	0	8,496	0.00%
2020/10/26	3	69.70	3	70.00	70.00	0	8,540	0.00%
2020/10/23	1	71.00	1	70.70	71.00	0	8,632	0.00%
2020/10/22	0	0.00	2	70.45	70.60	-2	8,827	-0.02%
2020/10/20	1	72.70	1	73.00	72.70	0	9,953	0.00%
2020/10/16	3	74.37	4	74.45	72.70	-1	10,308	-0.01%
2020/10/14	0	0.00	2	71.80	72.40	-2	10,169	-0.02%
2020/10/13	2	68.20	0	0.00	69.20	2	10,077	0.02%
2020/10/12	2	69.30	0	0.00	68.20	2	10,099	0.02%
2020/09/30	1	67.20	1	69.00	69.70	0	10,249	0.00%
2020/09/28	2	69.45	4	68.80	68.90	-2	10,414	-0.02%
2020/09/25	4	71.63	0	0.00	70.60	4	10,381	0.04%
2020/09/24	1	78.60	0	0.00	77.50	1	10,182	0.01%
2020/09/23	7	83.30	10	82.50	79.20	-3	10,154	-0.03%
2020/09/22	13	82.46	14	82.66	82.80	-1	9,636	-0.01%
2020/09/21	101	79.36	5	79.00	78.50	96	8,779	1.09%	大買/
2020/09/18	0	0.00	1	75.10	76.00	-1	8,466	-0.01%
2020/09/17	0	0.00	1	73.50	73.50	-1	8,771	-0.01%
2020/09/16	0	0.00	1	72.50	71.30	-1	8,981	-0.01%
2020/09/14	0	0.00	1	69.60	70.30	-1	8,977	-0.01%
2020/09/11	2	67.85	6	68.13	67.00	-4	8,950	-0.04%
2020/09/09	0	0.00	1	72.20	72.20	-1	8,829	-0.01%
2020/09/07	1	69.80	0	0.00	70.10	1	8,900	0.01%
2020/09/03	1	73.90	3	74.60	73.00	-2	8,922	-0.02%
2020/08/31	1	70.10	2	71.05	69.90	-1	8,803	-0.01%
2020/08/28	2	72.50	2	71.60	71.80	0	8,850	0.00%
2020/08/27	3	73.40	0	0.00	71.60	3	8,886	0.03%
2020/08/26	3	73.53	2	73.75	74.20	1	8,928	0.01%
2020/08/25	0	0.00	3	71.43	71.60	-3	8,918	-0.03%
2020/08/24	1	67.80	0	0.00	68.00	1	8,830	0.01%
2020/08/21	0	0.00	1	64.20	66.30	-1	8,793	-0.01%
2020/08/20	1	62.80	0	0.00	61.50	1	8,755	0.01%
2020/08/18	1	67.00	0	0.00	67.30	1	8,721	0.01%
2020/08/17	1	68.80	0	0.00	68.50	1	8,705	0.01%
2020/08/13	1	69.50	0	0.00	67.80	1	8,761	0.01%
2020/08/12	1	68.30	13	67.23	67.70	-12	8,783	-0.14%
2020/08/11	1	73.10	0	0.00	71.20	1	8,773	0.01%
2020/08/10	1	75.70	2	78.30	75.90	-1	8,829	-0.01%
2020/08/07	2	76.20	0	0.00	77.50	2	8,763	0.02%
2020/08/05	0	0.00	6	74.27	74.10	-6	8,780	-0.07%
2020/08/04	1	73.20	0	0.00	72.70	1	8,820	0.01%
2020/08/03	1	75.40	4	76.35	75.00	-3	8,745	-0.03%
2020/07/29	6	74.65	2	74.60	76.00	4	8,610	0.05%
2020/07/28	1	74.00	1	79.00	74.00	0	8,499	0.00%
2020/07/27	4	77.48	3	82.13	77.50	1	8,308	0.01%
2020/07/24	13	85.05	22	85.77	82.40	-9	8,022	-0.11%
2020/07/23	4	79.55	3	81.07	82.50	1	7,124	0.01%
2020/07/22	1	74.40	0	0.00	75.00	1	6,801	0.01%
2020/07/21	2	74.70	2	73.90	75.00	0	6,733	0.00%
2020/07/20	2	71.00	4	71.13	73.10	-2	6,595	-0.03%
2020/07/17	3	70.40	1	68.90	70.00	2	6,525	0.03%
2020/07/16	1	71.20	0	0.00	72.00	1	6,473	0.02%
2020/07/15	3	72.77	3	71.60	69.80	0	6,398	0.00%
2020/07/13	2	76.35	3	75.90	77.00	-1	6,213	-0.02%
2020/07/10	0	0.00	3	75.30	74.30	-3	6,123	-0.05%
2020/07/09	2	75.80	1	75.30	75.30	1	6,041	0.02%
2020/07/08	16	75.91	8	75.11	74.30	8	5,943	0.13%
2020/07/07	1	76.50	4	76.00	74.70	-3	5,787	-0.05%
2020/07/06	1	71.90	5	72.52	73.70	-4	5,434	-0.07%
2020/07/03	8	65.51	2	66.20	67.00	6	5,255	0.11%
2020/07/02	4	61.90	5	61.36	61.20	-1	5,041	-0.02%
2020/07/01	0	0.00	1	59.90	59.70	-1	4,834	-0.02%
2020/06/29	0	0.00	11	58.68	59.80	-11	4,606	-0.24%
2020/06/24	8	59.14	4	58.18	56.80	4	4,380	0.09%
2020/06/23	4	55.35	4	54.78	55.50	0	3,906	0.00%
2020/06/22	1	54.70	1	54.70	54.70	0	3,596	0.00%
2020/06/18	0	0.00	2	48.30	49.35	-2	3,452	-0.06%
2020/06/15	2	50.00	0	0.00	47.80	2	3,384	0.06%
2020/06/12	0	0.00	2	46.40	49.65	-2	3,323	-0.06%
2020/06/11	1	50.00	15	49.42	48.60	-14	3,240	-0.43%
2020/06/10	7	50.61	0	0.00	50.40	7	3,179	0.22%
2020/06/09	1	51.30	0	0.00	51.30	1	3,147	0.03%
2020/06/05	0	0.00	5	51.00	52.00	-5	3,025	-0.17%
2020/06/04	6	50.12	0	0.00	50.50	6	2,946	0.20%
2020/06/03	0	0.00	4	49.05	50.10	-4	2,824	-0.14%
2020/06/02	0	0.00	6	49.36	49.45	-6	2,741	-0.22%
2020/06/01	2	49.50	0	0.00	50.10	2	2,590	0.08%
2020/05/29	0	0.00	2	44.50	45.55	-2	2,412	-0.08%
2020/05/27	0	0.00	2	44.25	44.65	-2	2,318	-0.09%
2020/05/26	19	45.09	0	0.00	44.55	19	2,272	0.84%
2020/05/22	1	42.00	1	42.00	42.65	0	2,128	0.00%
2020/05/20	5	42.50	2	42.68	42.95	3	2,028	0.15%
2020/05/19	4	41.76	0	0.00	41.20	4	1,955	0.20%
2020/05/15	2	41.55	1	42.00	43.00	1	1,701	0.06%
2020/05/13	2	41.65	0	0.00	42.00	2	1,460	0.14%
2020/05/04	2	33.35	0	0.00	33.55	2	1,058	0.19%
2020/04/27	1	33.80	0	0.00	33.75	1	1,031	0.10%
2020/04/24	0	0.00	1	32.50	32.40	-1	981	-0.10%
2020/04/20	1	32.30	0	0.00	32.65	1	952	0.11%
2020/04/08	0	0.00	5	28.15	28.35	-5	781	-0.64%
2020/04/07	0	0.00	5	28.00	28.20	-5	780	-0.64%
2020/03/25	10	27.90	0	0.00	27.50	10	1,029	0.97%
2020/02/25	0	0.00	1	31.85	31.75	-1	949	-0.11%
2020/01/16	0	0.00	4	36.20	36.50	-4	1,034	-0.39%
2019/12/27	0	0.00	1	36.90	36.90	-1	1,071	-0.09%
2019/12/26	0	0.00	1	36.95	36.95	-1	1,046	-0.10%
2019/12/24	2	36.45	0	0.00	36.90	2	983	0.20%
2019/10/16	1	34.30	5	36.10	34.60	-4	439	-0.91%
2019/10/15	0	0.00	1	34.75	35.00	-1	380	-0.26%
2019/10/14	5	34.30	1	35.00	35.15	4	358	1.11%
2019/09/27	0	0.00	4	32.65	32.60	-4	384	-1.04%
2019/09/10	0	0.00	1	31.65	31.90	-1	320	-0.31%
2019/09/06	1	32.80	0	0.00	32.70	1	318	0.31%
2019/08/27	2	31.35	2	31.90	31.50	0	303	0.00%
2019/08/20	0	0.00	1	31.30	31.25	-1	311	-0.32%
2019/07/29	1	32.75	0	0.00	32.65	1	916	0.11%
2019/07/19	0	0.00	10	32.00	32.30	-10	1,182	-0.85%
2019/07/11	0	0.00	1	34.50	35.30	-1	1,357	-0.07%
2019/06/06	0	0.00	5	31.95	32.15	-5	1,488	-0.34%
2019/05/23	1	32.20	0	0.00	32.30	1	1,590	0.06%
2019/05/21	0	0.00	5	32.55	33.30	-5	1,622	-0.31%
2019/05/13	0	0.00	1	37.00	36.35	-1	1,816	-0.06%
2019/05/10	6	38.46	5	38.40	37.85	1	1,788	0.06%
2019/05/09	0	0.00	5	38.25	38.20	-5	1,713	-0.29%
2019/05/08	1	38.15	0	0.00	38.40	1	1,684	0.06%
2019/05/07	2	38.35	1	36.75	38.95	1	1,629	0.06%
2019/05/06	2	36.68	0	0.00	36.55	2	1,550	0.13%
2019/05/03	3	37.55	1	37.60	37.90	2	1,516	0.13%
2019/05/02	2	35.95	0	0.00	35.95	2	1,456	0.14%
2019/04/30	1	35.95	0	0.00	36.30	1	1,460	0.07%
2019/04/26	7	37.47	2	37.30	36.85	5	1,514	0.33%
2019/04/25	2	37.80	1	38.05	38.20	1	1,479	0.07%
2019/04/24	0	0.00	1	36.75	37.35	-1	1,400	-0.07%
2019/04/16	1	35.35	0	0.00	35.25	1	1,247	0.08%
2019/04/09	1	36.50	0	0.00	36.15	1	1,459	0.07%
2019/04/08	3	37.07	0	0.00	36.35	3	1,454	0.21%
2019/04/03	0	0.00	1	36.60	36.80	-1	1,424	-0.07%
2019/03/21	0	0.00	10	35.25	35.45	-10	1,353	-0.74%
2019/03/11	2	35.10	0	0.00	35.20	2	1,361	0.15%
2019/03/07	0	0.00	1	34.95	34.95	-1	1,425	-0.07%
2019/03/06	1	36.90	0	0.00	36.60	1	1,478	0.07%
2019/02/25	0	0.00	10	35.90	35.45	-10	1,533	-0.65%
2019/02/21	1	36.20	0	0.00	36.20	1	1,515	0.07%
2019/02/15	1	36.65	0	0.00	36.45	1	1,443	0.07%
2019/02/14	0	0.00	1	35.65	36.50	-1	1,353	-0.07%
2019/01/30	11	34.90	0	0.00	34.60	11	1,175	0.94%
2019/01/29	0	0.00	2	34.10	34.30	-2	1,082	-0.18%
2019/01/28	0	0.00	1	34.20	33.90	-1	1,047	-0.10%
2019/01/21	0	0.00	1	33.85	33.60	-1	980	-0.10%
2019/01/17	6	32.98	5	32.80	32.55	1	911	0.11%
2019/01/15	1	32.35	0	0.00	32.55	1	839	0.12%
2019/01/07	2	34.60	0	0.00	34.10	2	773	0.26%
2018/10/08	0	0.00	6	28.95	29.20	-6	1,042	-0.58%
2018/10/05	0	0.00	4	30.00	29.50	-4	1,072	-0.37%
2018/10/01	0	0.00	4	31.40	31.55	-4	1,093	-0.37%
2018/09/04	0	0.00	2	33.30	33.35	-2	1,047	-0.19%
2018/08/23	0	0.00	10	35.65	36.00	-10	1,071	-0.93%
2018/08/08	1	37.70	0	0.00	36.80	1	950	0.11%
2018/08/06	1	37.80	0	0.00	37.90	1	912	0.11%
2018/07/18	10	36.30	10	36.10	37.50	0	560	0.00%
2018/07/16	10	36.20	0	0.00	36.35	10	437	2.29%
2018/06/12	5	33.70	0	0.00	33.80	5	360	1.39%
2018/05/31	0	0.00	1	34.45	34.45	-1	306	-0.33%
2018/05/29	1	31.40	0	0.00	31.40	1	263	0.38%
2018/03/16	0	0.00	5	35.50	35.05	-5	563	-0.89%
2018/02/26	2	34.60	0	0.00	34.55	2	706	0.28%
2018/02/23	2	35.00	0	0.00	34.60	2	707	0.28%
2018/02/09	2	32.85	2	33.30	33.30	0	728	0.00%
2018/02/08	5	34.60	0	0.00	34.55	5	727	0.69%
2018/02/07	4	35.20	0	0.00	34.60	4	738	0.54%
2018/02/06	0	0.00	1	35.40	34.20	-1	800	-0.12%
2018/01/23	0	0.00	1	38.45	38.20	-1	1,130	-0.09%
2018/01/22	0	0.00	1	38.75	38.70	-1	1,149	-0.09%
2018/01/17	1	38.25	0	0.00	37.75	1	1,356	0.07%
2018/01/15	0	0.00	5	37.50	37.85	-5	1,395	-0.36%
2018/01/12	5	36.45	0	0.00	36.45	5	1,450	0.34%