創惟 (6104)-美好-高雄券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.6
漲跌
▼1.0
漲幅
-1.06%
成交量
476張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	94.70	0	0.00	93.60	3	2,128	0.14%
2024/04/26	1	94.40	0	0.00	93.80	1	2,251	0.04%
2024/04/22	1	91.20	0	0.00	91.20	1	2,353	0.04%
2024/04/16	0.1	94.50	0	0.00	94.00	0.1	2,384	0.00%
2024/04/15	0.2	98.00	0	0.00	98.00	0.2	2,372	0.01%
2024/03/14	1	108.00	0	0.00	107.00	1	2,793	0.04%
2024/03/12	1	108.50	0	0.00	108.50	1	2,818	0.04%
2024/03/08	1	112.00	0	0.00	108.00	1	2,890	0.03%
2024/02/23	0	0.00	1	123.50	125.00	-1	3,675	-0.03%
2024/02/20	0	0.00	1	117.50	115.00	-1	3,646	-0.03%
2024/02/15	1	113.50	0	0.00	113.50	1	3,787	0.03%
2024/02/02	1	109.50	10	110.00	110.50	-9	3,759	-0.24%
2024/01/25	5	108.00	0	0.00	107.00	5	3,787	0.13%
2024/01/24	5	109.50	0	0.00	108.50	5	3,797	0.13%
2024/01/11	1	114.00	0	0.00	114.00	1	3,908	0.03%
2024/01/08	1	115.50	0	0.00	115.50	1	4,202	0.02%
2023/12/27	1	121.50	0	0.00	122.00	1	4,368	0.02%
2023/12/25	0	0.00	0.2	122.00	122.00	-0.2	4,299	-0.01%
2023/12/21	0.3	116.50	0	0.00	116.00	0.3	4,258	0.01%
2023/12/11	1	129.00	1	128.00	127.50	0	4,161	0.00%
2023/12/08	1	130.50	1	129.50	127.50	0	4,218	0.00%
2023/11/29	0	0.00	0.1	136.50	136.50	-0.1	4,198	0.00%
2023/11/24	3	127.50	4	129.38	128.00	-1	3,972	-0.03%
2023/11/21	1	121.00	1	119.00	120.00	0	3,257	0.00%
2023/11/20	0	0.00	6	119.00	119.50	-6	3,193	-0.19%
2023/11/17	6	118.00	0	0.00	118.50	6	3,044	0.20%
2023/11/15	2	118.00	3	118.17	117.50	-1	2,910	-0.03%
2023/10/26	1	111.50	1	109.00	107.50	0	2,878	0.00%
2023/10/17	0	0.00	1	117.00	111.50	-1	3,256	-0.03%
2023/10/13	0	0.00	2	114.50	120.50	-2	3,102	-0.06%
2023/10/05	0	0.00	1	105.00	104.00	-1	2,933	-0.03%
2023/10/03	1	106.00	0	0.00	104.50	1	2,947	0.03%
2023/10/02	0.1	105.50	0	0.00	105.00	0.1	2,960	0.00%
2023/09/27	0.1	103.50	0	0.00	104.00	0.1	2,970	0.00%
2023/09/21	2	110.50	0	0.00	109.00	2	2,971	0.07%
2023/09/08	1	117.00	0	0.00	117.50	1	2,906	0.03%
2023/09/06	0	0.00	1	116.50	118.00	-1	2,873	-0.03%
2023/09/04	1	117.50	1	119.00	117.50	0	2,771	0.00%
2023/09/01	1	114.00	0	0.00	114.00	1	2,689	0.04%
2023/08/10	0.1	98.70	0	0.00	98.10	0.1	2,673	0.01%
2023/08/09	0.1	102.00	0	0.00	103.00	0.1	2,643	0.00%
2023/07/20	8	117.50	8	117.00	115.00	0	2,140	0.00%
2023/07/19	6	116.00	6	116.50	114.00	0	2,105	0.00%
2023/05/30	1	112.00	3.3	114.30	115.00	-2.3	3,404	-0.07%
2023/04/26	0.3	103.00	0	0.00	105.50	0.3	6,583	0.00%
2023/04/21	0.7	114.29	0	0.00	111.50	0.7	6,702	0.01%
2023/04/20	0.3	118.00	0	0.00	115.50	0.3	6,780	0.00%
2023/04/11	1	125.00	0	0.00	125.50	1	6,893	0.01%
2023/03/13	1	112.50	1	117.00	120.50	0	7,217	0.00%
2023/03/02	1	126.50	2.3	127.22	126.50	-1.3	7,798	-0.02%
2023/03/01	1	124.00	0	0.00	127.00	1	7,790	0.01%
2023/02/17	28	122.14	33	122.47	123.00	-5	7,825	-0.06%
2023/02/16	1	117.50	0	0.00	118.50	1	7,829	0.01%
2023/02/14	40	120.00	50	121.02	116.50	-10	8,149	-0.12%
2023/02/07	0.3	116.00	0	0.00	115.50	0.3	8,270	0.00%
2023/02/06	1	117.00	1	118.50	119.00	0	8,347	0.00%
2023/02/03	20	114.00	30.2	116.34	118.00	-10.2	8,352	-0.12%
2023/02/02	60	110.00	60	108.00	108.50	0	8,079	0.00%
2023/02/01	0	0.00	20	105.50	105.50	-20	8,565	-0.23%
2023/01/31	40	103.75	20	103.00	104.50	20	8,592	0.23%
2023/01/30	26	101.62	20	104.00	103.00	6	8,629	0.07%
2023/01/13	0	0.00	4	98.80	96.00	-4	8,997	-0.04%
2023/01/11	1	98.60	1	98.30	98.30	0	8,993	0.00%
2023/01/10	8	100.00	0	0.00	97.50	8	9,081	0.09%
2023/01/03	0	0.00	4	92.30	92.50	-4	9,221	-0.04%
2022/12/28	1	88.30	0	0.00	88.30	1	9,677	0.01%
2022/12/23	1	86.10	1	86.30	88.80	0	10,276	0.00%
2022/12/22	1	89.50	2	89.75	88.60	-1	10,418	-0.01%
2022/12/21	3.1	88.74	1	90.50	88.40	2.1	10,525	0.02%
2022/12/20	3	93.90	5	95.04	89.30	-2	10,634	-0.02%
2022/12/19	2	94.50	3	95.30	93.70	-1	10,700	-0.01%
2022/12/16	3	97.43	2	97.10	95.70	1	10,759	0.01%
2022/12/15	3	102.00	1	103.00	101.00	2	10,815	0.02%
2022/12/14	1	102.50	3	102.50	102.50	-2	10,830	-0.02%
2022/12/13	3	100.33	1	102.00	101.00	2	10,885	0.02%
2022/12/12	1.1	102.48	0	0.00	101.00	1.1	10,901	0.01%
2022/12/09	0	0.00	1	107.00	105.50	-1	10,914	-0.01%
2022/12/08	1.1	104.00	1	104.50	104.00	0.1	10,879	0.00%
2022/12/07	2	103.50	1	106.00	103.00	1	10,887	0.01%
2022/12/06	0	0.00	2	107.00	104.50	-2	10,835	-0.02%
2022/12/05	3	109.00	2	111.00	109.50	1	10,850	0.01%
2022/12/02	3	107.17	18	103.83	107.00	-15	10,675	-0.14%
2022/12/01	18	101.50	11	98.46	100.00	7	10,409	0.07%
2022/11/29	0	0.00	18	95.03	94.50	-18	10,435	-0.17%
2022/11/25	28	97.06	11	98.45	96.50	17	10,336	0.16%
2022/11/24	1	95.00	0	0.00	96.20	1	10,197	0.01%
2022/11/22	11	92.68	13	93.37	90.90	-2	10,131	-0.02%
2022/11/21	12	96.05	0	0.00	94.30	12	10,157	0.12%
2022/11/17	10	95.20	0	0.00	96.30	10	10,032	0.10%
2022/11/15	1	93.30	1	93.10	94.50	0	9,958	0.00%
2022/11/10	1	91.20	1	91.30	91.00	0	9,942	0.00%
2022/11/01	55	87.50	55	89.50	87.10	0	10,461	0.00%
2022/10/31	0	0.00	3	84.07	83.40	-3	10,351	-0.03%
2022/10/28	4	82.28	1	80.90	82.10	3	10,407	0.03%
2022/10/26	0	0.00	1	75.90	75.10	-1	9,967	-0.01%
2022/10/25	1	76.50	2	77.55	75.20	-1	9,988	-0.01%
2022/10/24	5	84.14	4	85.13	82.10	1	10,014	0.01%
2022/10/20	1	84.80	2	85.10	83.60	-1	10,334	-0.01%
2022/10/19	3	87.17	2	86.85	85.20	1	10,430	0.01%
2022/10/18	1	87.50	0	0.00	87.40	1	10,586	0.01%
2022/10/17	1	82.50	2	84.70	89.70	-1	11,013	-0.01%
2022/10/14	2	83.45	2	82.95	85.80	0	11,393	0.00%
2022/10/13	0	0.00	1	85.20	78.00	-1	11,510	-0.01%
2022/10/12	2	85.50	2	86.50	84.40	0	11,553	0.00%
2022/10/11	0	0.00	1	88.00	86.40	-1	11,710	-0.01%
2022/10/07	4	92.38	3	94.43	90.30	1	11,951	0.01%
2022/10/06	1	93.30	2	94.35	93.70	-1	12,160	-0.01%
2022/10/05	4	95.33	2	96.45	92.50	2	12,257	0.02%
2022/10/04	2	91.75	1	92.50	94.00	1	12,307	0.01%
2022/09/30	72	89.96	72	89.03	88.10	0	12,546	0.00%
2022/09/26	0.1	92.70	0	0.00	87.60	0.1	13,042	0.00%
2022/09/23	1.1	98.19	1	96.80	96.60	0.1	13,268	0.00%
2022/09/19	0.1	100.00	0	0.00	99.50	0.1	13,892	0.00%
2022/09/16	0.1	102.50	0	0.00	100.00	0.1	14,077	0.00%
2022/09/08	1	103.00	1	104.50	104.50	0	15,021	0.00%
2022/09/06	2.2	104.05	1	102.50	102.50	1.2	15,134	0.01%
2022/09/05	1.1	113.95	1	113.00	113.00	0.1	15,073	0.00%
2022/09/02	1.1	121.82	0	0.00	120.00	1.1	15,046	0.01%
2022/08/30	0.1	121.50	0	0.00	120.50	0.1	15,284	0.00%
2022/08/29	1	122.50	1	121.00	122.50	0	15,418	0.00%
2022/08/25	0	0.00	1	130.00	127.00	-1	15,557	-0.01%
2022/08/24	1.1	127.36	1	126.00	125.50	0.1	15,670	0.00%
2022/08/23	1	126.50	1	129.00	129.00	0	15,831	0.00%
2022/08/22	1	129.00	0	0.00	128.00	1	15,996	0.01%
2022/08/19	0	0.00	2	133.50	133.00	-2	16,019	-0.01%
2022/08/17	0	0.00	2	131.75	128.00	-2	15,821	-0.01%
2022/08/16	3	130.83	0	0.00	131.50	3	15,835	0.02%
2022/08/15	0	0.00	1	128.50	130.50	-1	15,334	-0.01%
2022/08/09	0	0.00	1	117.00	114.50	-1	16,036	-0.01%
2022/08/08	1	115.00	0	0.00	114.00	1	16,251	0.01%
2022/08/04	0	0.00	2	112.50	115.00	-2	16,799	-0.01%
2022/07/27	0	0.00	1	122.50	125.50	-1	17,514	-0.01%
2022/07/26	2	131.75	1	130.00	129.50	1	17,300	0.01%
2022/07/21	104	141.29	105	144.60	145.00	-1	17,174	-0.01%	大買/大賣/
2022/07/20	30	136.50	30	134.40	133.50	0	17,003	0.00%
2022/07/15	0	0.00	9	138.00	133.00	-9	17,198	-0.05%
2022/07/14	27	135.00	18	136.33	134.00	9	17,096	0.05%
2022/07/07	1	131.50	1	129.00	128.00	0	16,796	0.00%
2022/06/28	1	148.50	6	161.00	148.50	-5	16,339	-0.03%
2022/06/27	6	170.00	0	0.00	164.50	6	16,379	0.04%
2022/06/24	24	162.25	24	164.38	160.00	0	16,541	0.00%
2022/06/23	10	162.00	10	157.50	161.00	0	16,472	0.00%
2022/06/14	0	0.00	1	205.00	204.50	-1	17,776	-0.01%
2022/06/10	1	200.50	1	202.00	201.00	0	18,463	0.00%
2022/06/07	1	201.50	1	204.00	200.50	0	19,466	0.00%
2022/06/06	1	208.50	0	0.00	208.50	1	19,980	0.01%
2022/06/01	0	0.00	1	212.00	208.50	-1	21,005	0.00%
2022/05/31	2	209.75	1	209.50	211.50	1	21,454	0.00%
2022/05/30	14	206.68	14	207.79	211.50	0	22,102	0.00%
2022/05/25	0	0.00	2	200.25	197.50	-2	23,638	-0.01%
2022/05/24	0	0.00	2	198.00	194.00	-2	23,892	-0.01%
2022/05/23	1	205.50	1	210.50	202.00	0	24,202	0.00%
2022/05/20	2	209.25	0	0.00	208.00	2	24,359	0.01%
2022/05/19	0	0.00	1	212.50	213.50	-1	24,259	0.00%
2022/05/18	3	215.33	1	213.50	213.50	2	24,343	0.01%
2022/05/17	9	202.78	11	203.91	212.00	-2	24,314	-0.01%
2022/05/16	2	198.75	0	0.00	196.00	2	24,621	0.01%
2022/05/13	8	198.31	10	197.55	197.00	-2	25,140	-0.01%
2022/05/12	3	192.83	1	190.50	183.50	2	25,318	0.01%
2022/05/11	22	196.41	22	192.70	194.50	0	25,571	0.00%
2022/05/10	3	185.50	3	184.67	196.50	0	26,008	0.00%
2022/05/09	13	184.00	15	186.03	184.50	-2	26,206	-0.01%
2022/05/06	1	198.50	1	195.50	192.00	0	26,424	0.00%
2022/05/05	2	215.00	2	212.50	211.50	0	26,377	0.00%
2022/05/04	1	205.50	0	0.00	205.00	1	26,305	0.00%
2022/05/03	0	0.00	8	203.75	205.00	-8	26,451	-0.03%
2022/04/29	10	209.90	2	208.25	199.50	8	26,513	0.03%
2022/04/28	7	204.86	7	203.50	204.00	0	26,627	0.00%
2022/04/27	1	202.00	1	204.00	203.50	0	26,744	0.00%
2022/04/26	1	203.50	2	203.50	203.50	-1	26,663	0.00%
2022/04/25	4	204.38	3	204.83	199.50	1	26,652	0.00%
2022/04/22	2	232.25	2	226.75	221.50	0	26,853	0.00%
2022/04/21	1	233.50	1	230.50	239.00	0	26,713	0.00%
2022/04/20	3	226.17	3	225.33	229.00	0	26,560	0.00%
2022/04/19	2	227.25	2	228.50	221.50	0	26,443	0.00%
2022/04/18	1	225.50	1	224.50	226.50	0	26,356	0.00%
2022/04/15	0	223.00	0	0.00	225.50	0	26,358	0.00%
2022/04/12	1	256.00	1	263.00	249.50	0	26,067	0.00%
2022/04/08	17	273.65	17	275.41	264.50	0	25,894	0.00%
2022/04/07	0.1	274.00	0	0.00	272.00	0.1	25,455	0.00%
2022/03/30	3	307.00	3	314.17	304.50	0	25,271	0.00%
2022/03/29	2	315.00	0	0.00	309.00	2	25,361	0.01%
2022/03/24	2	301.75	2	294.75	292.00	0	26,531	0.00%
2022/03/22	3	302.50	3	299.67	307.00	0	26,954	0.00%
2022/03/21	2	295.50	3	294.00	306.50	-1	26,822	0.00%
2022/03/18	7	289.21	7	290.00	291.50	0	26,240	0.00%
2022/03/17	0	0.00	1	292.00	292.00	-1	25,674	0.00%
2022/03/16	3	265.67	4	265.50	265.50	-1	25,410	0.00%
2022/03/15	3	283.33	3	280.50	265.00	0	25,180	0.00%
2022/03/14	2	294.50	1	298.50	294.00	1	24,990	0.00%
2022/03/11	0	0.00	1	286.50	289.50	-1	24,549	0.00%
2022/03/10	3	278.00	6	280.42	279.00	-3	24,273	-0.01%
2022/03/09	12	274.25	11	275.23	270.50	1	24,002	0.00%
2022/03/08	5	269.00	5	268.90	265.50	0	23,491	0.00%
2022/03/04	10	286.40	5	285.00	281.00	5	22,690	0.02%
2022/03/03	4	287.38	4	293.25	293.50	0	22,257	0.00%
2022/03/02	3	268.33	30	256.28	273.00	-27	21,598	-0.13%
2022/03/01	52	250.03	27	251.70	248.50	25	20,908	0.12%
2022/02/25	5	245.80	42	247.61	245.00	-37	20,682	-0.18%
2022/02/24	47	237.11	12	239.00	233.00	35	20,263	0.17%
2022/02/23	6	233.67	6	237.25	238.50	0	20,564	0.00%
2022/02/22	5	229.00	5	231.00	226.50	0	20,451	0.00%
2022/02/21	1	234.50	2	237.50	240.00	-1	20,648	0.00%
2022/02/18	2	234.00	2	236.75	238.50	0	21,484	0.00%
2022/02/17	3	238.33	2	237.25	236.00	1	21,706	0.00%
2022/02/16	5	249.60	2	249.00	245.50	3	22,235	0.01%
2022/02/15	3	252.98	2	262.00	245.00	1	22,917	0.00%
2022/02/14	1	268.00	0	0.00	265.00	1	22,606	0.00%
2022/02/11	3	269.00	4	265.63	271.00	-1	22,673	0.00%
2022/02/10	2	246.25	2	248.00	246.50	0	22,468	0.00%
2022/02/09	0	0.00	1	241.00	243.00	-1	21,779	0.00%
2022/01/26	1	198.50	1	194.50	194.50	0	21,059	0.00%
2022/01/21	6	203.83	3	206.50	198.00	3	21,519	0.01%
2022/01/20	54	211.93	55	210.00	210.00	-1	21,736	0.00%
2022/01/18	2	207.25	3	206.17	205.50	-1	22,038	0.00%
2022/01/13	4	186.38	4	185.88	185.50	0	22,163	0.00%
2022/01/05	1	188.00	0	0.00	188.00	1	23,394	0.00%
2022/01/03	1	196.00	1	198.00	196.00	0	24,054	0.00%
2021/12/30	0	0.00	1	200.50	201.50	-1	24,307	0.00%
2021/12/29	3	196.83	2	197.00	197.00	1	24,731	0.00%
2021/12/28	0	0.00	1	199.00	199.50	-1	25,218	0.00%
2021/12/24	3	204.67	1	209.50	199.00	2	25,595	0.01%
2021/12/23	1	206.50	1	212.00	206.00	0	25,704	0.00%
2021/12/22	6	206.83	4	207.13	204.00	2	25,675	0.01%
2021/12/21	0	0.00	1	208.00	206.50	-1	25,621	0.00%
2021/12/20	101	209.95	100	219.50	198.00	1	25,464	0.00%	大買/
2021/12/17	1	202.00	1	205.00	205.00	0	25,290	0.00%
2021/12/15	0	0.00	1	190.00	189.50	-1	25,699	0.00%
2021/12/09	1	188.00	0	0.00	186.50	1	26,821	0.00%
2021/12/08	0	0.00	2	193.50	195.00	-2	27,138	-0.01%
2021/12/06	1	187.50	1	187.50	187.50	0	27,917	0.00%
2021/12/02	1	189.00	0	0.00	185.50	1	29,262	0.00%
2021/12/01	1	191.00	1	193.00	194.00	0	29,561	0.00%
2021/11/30	0	0.00	1	190.00	182.50	-1	30,953	0.00%
2021/11/26	6	175.00	6	178.00	177.00	0	31,689	0.00%
2021/11/25	6	184.25	5	185.40	181.00	1	32,666	0.00%
2021/11/24	13	185.31	13	185.35	188.00	0	32,558	0.00%
2021/11/23	8	189.00	9	191.22	189.00	-1	32,605	0.00%
2021/11/22	17	198.56	16	198.56	193.50	1	32,490	0.00%
2021/11/19	24	192.00	26	192.90	188.50	-2	32,013	-0.01%
2021/11/18	5	191.70	3	194.00	190.00	2	32,109	0.01%
2021/11/17	5	191.40	6	192.08	193.00	-1	32,077	0.00%
2021/11/16	3	177.83	2	178.25	179.00	1	31,411	0.00%
2021/11/15	2	177.50	6	175.67	182.00	-4	31,398	-0.01%
2021/11/12	31	166.06	32	167.13	165.50	-1	30,764	0.00%
2021/11/11	9	161.28	7	159.29	166.50	2	29,670	0.01%
2021/11/10	1	151.50	2	153.00	151.50	-1	29,338	0.00%
2021/11/09	0	0.00	1.2	145.67	147.00	-1.2	28,924	0.00%
2021/11/08	0.2	136.50	1	137.00	138.50	-0.8	28,818	0.00%
2021/11/04	4	139.38	1	134.00	135.50	3	29,134	0.01%
2021/11/03	4	136.75	46	137.30	138.50	-42	29,096	-0.14%
2021/11/02	2	148.75	5	153.50	142.00	-3	28,991	-0.01%
2021/11/01	68	152.79	23	148.74	152.00	45	29,059	0.15%
2021/10/29	1	146.00	0	0.00	144.00	1	28,845	0.00%
2021/10/28	4	144.75	4	146.38	148.50	0	28,527	0.00%
2021/10/27	3	143.83	42	137.77	145.50	-39	28,037	-0.14%
2021/10/26	51	148.42	60	144.43	132.50	-9	27,710	-0.03%
2021/10/25	55	144.55	19	145.16	143.50	36	27,246	0.13%
2021/10/22	11	141.32	6	141.67	142.50	5	27,046	0.02%
2021/10/21	2	137.75	47	137.66	138.00	-45	26,749	-0.17%
2021/10/20	7	132.50	51	134.07	137.50	-44	26,407	-0.17%
2021/10/19	166	129.49	76	127.45	131.50	90	26,089	0.34%	大買/
2021/10/18	0	0.00	0	121.50	123.00	0	25,632	0.00%
2021/10/14	1	115.01	1	120.00	121.00	0	25,532	0.00%
2021/10/12	1	122.00	0	0.00	117.50	1	25,808	0.00%
2021/10/08	120	121.50	120	127.67	128.50	0	25,528	0.00%	大買/大賣/
2021/10/07	1	117.00	2	117.50	117.00	-1	25,291	0.00%
2021/10/05	0	0.00	2	114.00	125.00	-2	24,788	-0.01%
2021/10/04	1	122.00	0	0.00	121.50	1	24,234	0.00%
2021/10/01	1	135.50	1	138.50	135.00	0	23,859	0.00%
2021/09/30	1	141.50	0	0.00	140.00	1	23,574	0.00%
2021/09/29	1	141.00	2	143.50	138.00	-1	23,288	0.00%
2021/09/28	4	144.88	3	147.67	148.50	1	22,975	0.00%
2021/09/27	1	147.50	2	145.50	144.50	-1	22,725	0.00%
2021/09/24	121	154.99	120	153.00	155.00	1	22,209	0.00%	大買/大賣/
2021/09/23	106	154.38	104	151.04	152.00	2	21,716	0.01%	大買/大賣/
2021/09/22	6	149.92	6	150.33	147.00	0	21,035	0.00%
2021/09/17	21	147.40	23	148.83	151.00	-2	20,258	-0.01%
2021/09/16	15	144.40	12	144.58	146.00	3	19,748	0.02%
2021/09/15	3	137.50	1	135.50	142.00	2	19,184	0.01%
2021/09/14	0	0.00	52	136.35	137.00	-52	18,789	-0.28%
2021/09/13	33	141.73	85	145.54	136.00	-52	18,429	-0.28%
2021/09/10	164	145.03	69	145.36	145.50	95	17,864	0.53%	大買/
2021/09/09	71	139.85	61	140.78	144.00	10	17,099	0.06%
2021/09/08	31	136.37	30	137.20	137.50	1	16,620	0.01%
2021/09/07	1	144.50	1	139.00	136.00	0	15,324	0.00%
2021/09/03	2	153.50	3	152.83	160.00	-1	14,481	-0.01%
2021/09/02	1	151.50	0	0.00	157.50	1	12,775	0.01%
2021/09/01	1	133.50	2	137.75	143.50	-1	12,270	-0.01%
2021/08/31	22	125.82	21	125.98	130.50	1	11,475	0.01%
2021/08/30	0	0.00	2	126.50	126.50	-2	10,232	-0.02%
2021/08/27	1	113.50	0	0.00	115.00	1	10,138	0.01%
2021/08/25	1	127.50	1	119.50	122.50	0	9,549	0.00%
2021/08/24	2	126.50	0	0.00	124.00	2	9,265	0.02%
2021/08/23	1	115.00	2	118.25	122.50	-1	8,756	-0.01%
2021/08/20	14	108.54	14	109.54	111.50	0	8,208	0.00%
2021/08/19	1	104.00	1.3	107.50	101.50	-0.3	7,860	0.00%
2021/08/18	0	0.00	1	104.00	106.50	-1	7,292	-0.01%
2021/08/17	1	101.50	0	0.00	97.00	1	6,989	0.01%
2021/08/16	1	99.70	1	101.50	102.50	0	6,656	0.00%
2021/08/12	0.1	101.50	62	100.46	103.00	-61.9	6,118	-1.01%
2021/08/11	10.2	102.47	10	103.50	106.00	0.2	5,838	0.00%
2021/08/10	79	111.82	16	113.38	110.00	63	5,535	1.14%
2021/08/09	12	123.50	12	121.00	122.00	0	5,306	0.00%
2021/08/06	1	130.00	0	0.00	129.00	1	5,222	0.02%
2021/08/05	1	138.50	1	140.00	135.00	0	5,083	0.00%
2021/08/04	0	0.00	10	127.50	128.00	-10	4,647	-0.22%
2021/08/03	0	0.00	1	141.00	138.00	-1	4,411	-0.02%
2021/08/02	1	138.50	1	138.50	142.00	0	4,343	0.00%
2021/07/30	0	0.00	3	129.33	133.00	-3	4,278	-0.07%
2021/07/28	1	113.50	0	0.00	113.50	1	4,155	0.02%
2021/07/27	1	131.00	0	0.00	126.00	1	4,151	0.02%
2021/07/22	2	124.50	1	122.00	123.00	1	4,022	0.02%
2021/07/21	0	0.00	1	114.50	122.50	-1	3,955	-0.03%
2021/07/20	3	112.00	1	111.00	111.50	2	3,915	0.05%
2021/07/19	3	111.00	2	111.25	111.50	1	3,564	0.03%
2021/07/16	0	0.00	1	101.50	101.50	-1	3,283	-0.03%
2021/07/15	0	0.00	1	92.70	92.70	-1	2,997	-0.03%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/13	100	80.00	100	78.58	76.70	0	2,887	0.00%
2021/07/05	0	0.00	1	72.30	71.80	-1	2,786	-0.04%
2021/07/02	0	0.00	2	71.15	72.00	-2	2,768	-0.07%
2021/07/01	0	0.00	2	69.20	69.40	-2	2,742	-0.07%
2021/06/29	0	0.00	1	66.00	65.90	-1	2,734	-0.04%
2021/06/28	0	0.00	3	64.60	65.80	-3	2,968	-0.10%
2021/06/21	1	62.60	0	0.00	62.00	1	3,006	0.03%
2021/06/18	1	63.20	0	0.00	63.20	1	3,005	0.03%
2021/06/08	0	0.00	2	61.90	61.60	-2	3,018	-0.07%
2021/06/07	2	60.15	0	0.00	60.30	2	3,014	0.07%
2021/06/03	1	60.30	1	61.60	61.20	0	3,017	0.00%
2021/05/19	1	53.80	1	55.40	54.30	0	3,331	0.00%
2021/05/18	0	0.00	1	52.20	52.80	-1	3,317	-0.03%
2021/05/17	1	48.20	0	0.00	48.00	1	3,313	0.03%
2021/05/13	1	53.30	1	54.80	56.10	0	3,208	0.00%
2021/05/12	3	60.00	2	62.50	57.00	1	3,183	0.03%
2021/05/11	4	63.73	2	65.15	63.00	2	3,128	0.06%
2021/05/07	1	67.00	2	68.15	68.70	-1	3,118	-0.03%
2021/05/06	3	66.73	0	0.00	65.60	3	3,098	0.10%
2021/05/04	3	70.70	0	0.00	68.80	3	3,027	0.10%
2021/04/22	11	80.18	1	74.50	74.50	10	2,920	0.34%
2021/03/30	0	0.00	2	70.25	69.90	-2	2,307	-0.09%
2021/03/25	1	70.30	0	0.00	70.00	1	2,391	0.04%
2021/03/24	1	69.80	0	0.00	69.70	1	2,408	0.04%
2021/03/17	0	0.00	2	71.10	70.90	-2	2,674	-0.07%
2021/03/12	0	0.00	4	70.00	69.00	-4	3,157	-0.13%
2021/03/10	1	66.90	0	0.00	66.80	1	3,342	0.03%
2021/03/09	0	0.00	0	67.00	67.10	0	3,370	0.00%
2021/03/08	1	67.70	0	0.00	67.70	1	3,398	0.03%
2021/03/04	1	68.80	0	0.00	68.10	1	3,496	0.03%
2021/03/03	1	68.60	0	0.00	69.20	1	3,553	0.03%
2021/02/17	0	0.00	2	67.60	67.60	-2	4,340	-0.05%
2021/02/04	1	63.80	1	65.40	64.90	0	4,458	0.00%
2021/02/03	1	65.10	2	65.80	65.20	-1	4,496	-0.02%
2021/02/01	1	62.00	0	0.00	62.10	1	4,609	0.02%
2021/01/21	1	68.70	0	0.00	67.50	1	4,767	0.02%
2021/01/20	1	70.90	0	0.00	69.10	1	4,732	0.02%
2021/01/19	1	71.90	0	0.00	71.60	1	4,702	0.02%
2021/01/07	0	0.00	4	71.70	71.90	-4	4,795	-0.08%
2021/01/06	1	70.80	0	0.00	70.90	1	4,945	0.02%
2021/01/04	3	75.93	2	73.85	75.00	1	5,033	0.02%
2020/12/30	5	73.04	7	73.01	72.10	-2	5,026	-0.04%
2020/12/25	1	70.50	0	0.00	70.50	1	5,314	0.02%
2020/12/24	3	71.47	3	72.40	71.80	0	5,449	0.00%
2020/12/23	1	69.60	1	71.40	71.40	0	5,646	0.00%
2020/12/22	1	70.20	0	0.00	69.60	1	6,050	0.02%
2020/12/18	1	73.20	0	0.00	73.30	1	6,809	0.01%
2020/12/17	1	73.50	1	75.40	73.60	0	7,744	0.00%
2020/12/15	1	73.60	1	73.20	73.20	0	8,420	0.00%
2020/12/14	0	0.00	2	74.45	74.30	-2	8,465	-0.02%
2020/12/09	4	79.85	2	79.60	79.70	2	8,387	0.02%
2020/12/04	4	74.23	6	75.62	75.80	-2	8,144	-0.02%
2020/12/01	1	73.60	1	74.80	74.80	0	8,123	0.00%
2020/11/26	3	77.50	3	77.87	77.10	0	8,305	0.00%
2020/11/25	6	75.65	5	76.06	76.10	1	8,093	0.01%
2020/11/24	0	0.00	2	75.35	73.50	-2	7,923	-0.03%
2020/11/23	0	0.00	1	74.20	74.20	-1	7,949	-0.01%
2020/11/20	2	75.10	1	74.30	74.00	1	8,092	0.01%
2020/11/19	1	75.30	0	0.00	74.60	1	8,168	0.01%
2020/11/18	4	74.68	5	74.72	75.30	-1	8,138	-0.01%
2020/11/16	2	73.50	2	74.40	73.50	0	8,071	0.00%
2020/11/13	3	72.57	4	71.13	73.20	-1	8,021	-0.01%
2020/11/12	0	0.00	3	70.53	69.90	-3	7,961	-0.04%
2020/11/11	4	69.60	8	69.36	69.80	-4	7,966	-0.05%
2020/11/09	7	70.90	4	71.68	71.90	3	7,984	0.04%
2020/11/06	0	0.00	2	70.10	68.80	-2	8,068	-0.02%
2020/11/05	3	69.10	1	69.10	68.70	2	8,142	0.02%
2020/11/04	3	68.03	1	67.50	68.50	2	8,263	0.02%
2020/11/03	2	66.60	7	67.19	67.90	-5	8,361	-0.06%
2020/11/02	3	66.23	1	64.60	64.30	2	8,369	0.02%
2020/10/30	1	67.80	0	0.00	67.10	1	8,375	0.01%
2020/10/29	3	68.00	3	68.80	69.10	0	8,441	0.00%
2020/10/28	1	69.10	5	69.16	69.00	-4	8,463	-0.05%
2020/10/27	2	69.05	1	70.20	70.70	1	8,496	0.01%
2020/10/26	1	70.60	1	69.90	70.00	0	8,540	0.00%
2020/10/23	2	70.90	2	71.05	71.00	0	8,632	0.00%
2020/10/22	2	71.70	2	70.15	70.60	0	8,827	0.00%
2020/10/20	2	73.10	0	0.00	72.70	2	9,953	0.02%
2020/10/16	5	75.18	5	75.72	72.70	0	10,308	0.00%
2020/10/15	3	72.20	0	0.00	72.00	3	10,170	0.03%
2020/10/14	3	72.07	10	71.22	72.40	-7	10,169	-0.07%
2020/10/13	2	67.80	2	68.80	69.20	0	10,077	0.00%
2020/10/12	7	70.81	0	0.00	68.20	7	10,099	0.07%
2020/10/08	0	0.00	3	73.20	71.70	-3	10,122	-0.03%
2020/10/07	8	71.48	1	72.50	71.50	7	10,151	0.07%
2020/10/06	7	70.01	11	71.81	71.90	-4	10,207	-0.04%
2020/10/05	1	68.20	0	0.00	68.80	1	10,165	0.01%
2020/09/30	3	67.73	6	68.85	69.70	-3	10,249	-0.03%
2020/09/29	4	68.83	1	69.50	67.10	3	10,213	0.03%
2020/09/28	5	69.64	3	69.43	68.90	2	10,414	0.02%
2020/09/25	1	78.80	21	72.65	70.60	-20	10,381	-0.19%
2020/09/23	22	83.83	0	0.00	79.20	22	10,154	0.22%
2020/09/22	5	82.08	4	81.80	82.80	1	9,636	0.01%
2020/09/21	23	77.89	22	78.98	78.50	1	8,779	0.01%
2020/09/18	2	72.90	4	74.18	76.00	-2	8,466	-0.02%
2020/09/17	5	72.54	3	72.67	73.50	2	8,771	0.02%
2020/09/16	0	0.00	3	71.97	71.30	-3	8,981	-0.03%
2020/09/15	1	70.30	3	70.63	70.30	-2	9,002	-0.02%
2020/09/14	3	67.70	8	69.18	70.30	-5	8,977	-0.06%
2020/09/11	5	68.78	0	0.00	67.00	5	8,950	0.06%
2020/09/10	3	70.67	0	0.00	70.70	3	8,864	0.03%
2020/09/09	1	70.10	1	71.10	72.20	0	8,829	0.00%
2020/09/08	2	71.00	5	72.50	71.30	-3	8,864	-0.03%
2020/09/07	5	71.50	0	0.00	70.10	5	8,900	0.06%
2020/09/03	0	0.00	3	75.27	73.00	-3	8,922	-0.03%
2020/09/02	4	73.15	9	72.04	73.80	-5	8,792	-0.06%
2020/09/01	7	70.27	0	0.00	69.50	7	8,757	0.08%
2020/08/26	0	0.00	1	73.10	74.20	-1	8,928	-0.01%
2020/08/25	2	70.90	8	71.01	71.60	-6	8,918	-0.07%
2020/08/24	7	67.36	4	67.53	68.00	3	8,830	0.03%
2020/08/18	1	67.60	0	0.00	67.30	1	8,721	0.01%
2020/08/17	1	68.60	1	70.00	68.50	0	8,705	0.00%
2020/08/13	1	67.80	0	0.00	67.80	1	8,761	0.01%
2020/08/12	1	68.70	0	0.00	67.70	1	8,783	0.01%
2020/08/11	2	73.25	0	0.00	71.20	2	8,773	0.02%
2020/08/10	1	79.30	0	0.00	75.90	1	8,829	0.01%
2020/08/07	5	75.72	6	76.37	77.50	-1	8,763	-0.01%
2020/08/05	0	0.00	3	74.47	74.10	-3	8,780	-0.03%
2020/08/03	1	75.80	5	77.22	75.00	-4	8,745	-0.05%
2020/07/31	0	0.00	1	77.00	77.40	-1	8,712	-0.01%
2020/07/29	2	75.35	5	75.86	76.00	-3	8,610	-0.03%
2020/07/28	5	78.60	0	0.00	74.00	5	8,499	0.06%
2020/07/27	3	80.90	0	0.00	77.50	3	8,308	0.04%
2020/07/24	11	85.82	5	86.36	82.40	6	8,022	0.07%
2020/07/23	6	79.38	7	79.46	82.50	-1	7,124	-0.01%
2020/07/21	2	74.00	1	74.00	75.00	1	6,733	0.01%
2020/07/20	0	0.00	1	71.40	73.10	-1	6,595	-0.02%
2020/07/16	0	0.00	3	71.87	72.00	-3	6,473	-0.05%
2020/07/15	1	70.00	1	74.20	69.80	0	6,398	0.00%
2020/07/13	3	76.73	1	76.20	77.00	2	6,213	0.03%
2020/07/10	2	75.00	1	76.40	74.30	1	6,123	0.02%
2020/07/09	6	75.52	6	76.17	75.30	0	6,041	0.00%
2020/07/08	2	76.45	1	75.30	74.30	1	5,943	0.02%
2020/07/07	6	76.57	7	76.96	74.70	-1	5,787	-0.02%
2020/07/06	5	72.66	3	73.10	73.70	2	5,434	0.04%
2020/07/03	5	66.08	5	65.18	67.00	0	5,255	0.00%
2020/07/02	100	62.00	108	62.43	61.20	-8	5,041	-0.16%	大賣/
2020/07/01	10	59.71	5	59.68	59.70	5	4,834	0.10%
2020/06/30	0	0.00	1	58.90	58.90	-1	4,705	-0.02%
2020/06/29	8	58.55	5	59.28	59.80	3	4,606	0.07%
2020/06/24	105	58.08	106	60.34	56.80	-1	4,380	-0.02%	大買/大賣/
2020/06/23	1	55.10	3	54.73	55.50	-2	3,906	-0.05%
2020/06/22	2	54.70	0	0.00	54.70	2	3,596	0.06%
2020/06/18	0	0.00	1	49.20	49.35	-1	3,452	-0.03%
2020/06/17	1	48.15	0	0.00	47.90	1	3,412	0.03%
2020/06/16	6	48.60	6	48.63	48.60	0	3,391	0.00%
2020/06/15	1	47.80	0	0.00	47.80	1	3,384	0.03%
2020/06/05	1	51.00	1	51.40	52.00	0	3,025	0.00%
2020/06/04	0	0.00	1	50.40	50.50	-1	2,946	-0.03%
2020/05/25	0	0.00	1	44.00	44.00	-1	2,182	-0.05%
2020/05/19	0	0.00	1	42.05	41.20	-1	1,955	-0.05%
2020/05/11	0	0.00	1	38.65	38.45	-1	1,260	-0.08%
2020/05/07	0	0.00	1	35.70	35.25	-1	1,113	-0.09%
2019/12/24	0	0.00	1	36.40	36.90	-1	983	-0.10%
2019/12/23	1	36.55	0	0.00	36.55	1	849	0.12%
2019/12/18	1	34.80	0	0.00	34.55	1	749	0.13%
2019/06/11	0	0.00	1	32.75	32.70	-1	1,475	-0.07%
2019/05/23	1	32.40	0	0.00	32.30	1	1,590	0.06%
2019/04/22	1	36.65	0	0.00	36.60	1	1,277	0.08%
2019/01/29	0	0.00	1	34.10	34.30	-1	1,082	-0.09%
2019/01/17	1	33.05	0	0.00	32.55	1	911	0.11%
2019/01/10	0	0.00	1	32.05	31.95	-1	806	-0.12%
2019/01/07	1	35.40	0	0.00	34.10	1	773	0.13%
2018/08/22	1	36.60	0	0.00	36.50	1	1,063	0.09%
2018/07/26	1	38.05	0	0.00	38.45	1	798	0.13%
2018/07/25	0	0.00	1	39.30	38.55	-1	775	-0.13%
2018/07/18	0	0.00	2	36.15	37.50	-2	560	-0.36%
2018/06/01	0	0.00	1	34.00	34.10	-1	333	-0.30%
2018/02/07	1	34.60	0	0.00	34.60	1	738	0.14%
2018/02/06	0	0.00	1	36.15	34.20	-1	800	-0.12%
2018/01/22	0	0.00	1	38.80	38.70	-1	1,149	-0.09%
2018/01/09	0	0.00	1	37.15	36.90	-1	1,570	-0.06%