創惟 (6104)-第一金-豐原券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
400張
產業
上櫃半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	9	91.99	0	0.00	92.30	9	2,342	0.38%
2024/04/22	0.1	92.89	0	0.00	91.20	0.1	2,353	0.00%
2024/04/19	4.4	93.91	0	0.00	93.50	4.4	2,357	0.19%
2024/04/18	0.1	97.13	0	0.00	96.80	0.1	2,361	0.00%
2024/04/17	0	0.00	2	95.60	97.60	-2	2,379	-0.08%
2024/04/16	3.1	94.90	0	0.00	94.00	3.1	2,384	0.13%
2024/04/15	4.2	99.50	0	0.00	98.00	4.2	2,372	0.18%
2024/04/12	0.1	104.00	0	0.00	103.50	0.1	2,363	0.00%
2024/04/11	0.4	103.09	0	0.00	103.00	0.4	2,379	0.02%
2024/04/09	0.3	108.00	0	0.00	106.50	0.3	2,391	0.01%
2024/04/01	1	109.50	1	111.00	111.00	0	2,457	0.00%
2024/03/29	0.5	108.00	0	0.00	107.00	0.5	2,479	0.02%
2024/03/28	0	108.25	0	0.00	108.00	0	2,525	0.00%
2024/03/26	0.2	107.71	0	0.00	108.00	0.2	2,542	0.01%
2024/03/25	0	0.00	1	110.50	110.50	-1	2,544	-0.04%
2024/03/21	1	109.00	0	0.00	108.50	1	2,568	0.04%
2024/03/20	0	107.50	0	0.00	106.50	0	2,580	0.00%
2024/03/19	1	108.97	2	108.50	108.50	-1	2,619	-0.04%
2024/03/18	1.1	106.08	0	0.00	107.00	1.1	2,755	0.04%
2024/03/15	0	106.00	0	0.00	105.50	0	2,787	0.00%
2024/03/14	0	0.00	4	107.00	107.00	-4	2,793	-0.14%
2024/03/13	2	105.51	0	0.00	105.50	2	2,804	0.07%
2024/03/12	0	109.00	0	0.00	108.50	0	2,818	0.00%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/08	4.1	108.88	3	110.33	108.00	1.1	2,890	0.04%
2024/03/07	0	113.83	11	113.55	112.00	-11	2,910	-0.38%
2024/03/06	0	0.00	2	118.50	117.00	-2	2,930	-0.07%
2024/03/05	0	0.00	4	121.50	120.50	-4	2,987	-0.13%
2024/03/04	2	125.00	4	121.63	120.50	-2	3,162	-0.06%
2024/02/29	0	0.00	7	120.64	121.00	-7	3,326	-0.21%
2024/02/27	5	124.00	2	125.25	123.00	3	3,643	0.08%
2024/02/26	5	125.00	5	127.00	127.50	0	3,764	0.00%
2024/02/23	0	0.00	8	123.44	125.00	-8	3,675	-0.22%
2024/02/22	1	114.99	0	0.00	114.50	1	3,461	0.03%
2024/02/21	0	115.50	0	0.00	115.50	0	3,593	0.00%
2024/02/20	0	115.50	3	118.00	115.00	-3	3,646	-0.08%
2024/02/19	6	116.33	0.1	116.00	115.50	5.9	3,689	0.16%
2024/02/16	1	117.00	2.7	116.52	118.50	-1.7	3,815	-0.04%
2024/02/15	0	112.00	0	0.00	113.50	0	3,787	0.00%
2024/02/05	1.8	109.26	0	0.00	108.00	1.8	3,759	0.05%
2024/02/02	0	109.50	0	0.00	110.50	0	3,759	0.00%
2024/02/01	1	109.00	0	0.00	109.50	1	3,755	0.03%
2024/01/31	2	108.51	3	108.50	109.00	-1	3,761	-0.03%
2024/01/30	3	106.67	1	106.00	106.00	2	3,756	0.05%
2024/01/29	1	105.52	0	0.00	107.50	1	3,775	0.03%
2024/01/26	2	107.25	1	107.00	106.00	1	3,785	0.03%
2024/01/24	0	0.00	1	108.50	108.50	-1	3,797	-0.03%
2024/01/23	0.1	109.50	1	108.00	108.00	-0.9	3,792	-0.02%
2024/01/22	0.1	106.92	18	108.00	109.50	-17.9	3,808	-0.47%
2024/01/19	0	0.00	1	106.00	106.00	-1	3,820	-0.03%
2024/01/18	1	105.50	3	104.50	105.50	-2	3,848	-0.05%
2024/01/17	2	107.75	1	105.50	106.00	1	3,894	0.03%
2024/01/16	0	111.00	0	0.00	111.50	0	3,865	0.00%
2024/01/15	1	113.50	0	0.00	113.50	1	3,874	0.03%
2024/01/12	1	111.02	0	0.00	111.00	1	3,894	0.03%
2024/01/09	0	114.75	0	0.00	113.50	0	4,128	0.00%
2024/01/08	3	117.50	1	115.50	115.50	2	4,202	0.05%
2024/01/04	8	119.00	1	116.50	116.50	7	4,352	0.16%
2024/01/03	6	119.58	0	0.00	119.50	6	4,423	0.14%
2024/01/02	1	122.00	2	122.00	122.00	-1	4,398	-0.02%
2023/12/29	1	119.00	0	0.00	120.00	1	4,380	0.02%
2023/12/27	1	122.00	0	0.00	122.00	1	4,368	0.02%
2023/12/25	1	121.50	5	121.30	122.00	-4	4,299	-0.09%
2023/12/22	0	117.00	0	0.00	118.00	0	4,259	0.00%
2023/12/19	1	117.00	1	116.50	118.50	0	4,245	0.00%
2023/12/18	0	0.00	1	117.00	117.00	-1	4,248	-0.02%
2023/12/15	1	120.00	2	119.75	119.00	-1	4,246	-0.02%
2023/12/14	4	120.13	0.1	120.00	121.00	3.9	4,256	0.09%
2023/12/13	0.4	124.88	4.2	123.79	119.50	-3.8	4,237	-0.09%
2023/12/12	1	127.50	0	0.00	128.00	1	4,152	0.02%
2023/12/11	2	127.75	0	0.00	127.50	2	4,161	0.05%
2023/12/08	0.1	128.50	2	129.75	127.50	-1.9	4,218	-0.05%
2023/12/07	2.3	128.10	6	127.00	128.00	-3.8	4,201	-0.09%
2023/12/06	10	130.60	4	131.75	131.50	6	4,195	0.14%
2023/12/04	5.1	133.16	7	131.71	129.50	-1.9	4,186	-0.05%
2023/12/01	7.1	131.92	6	131.08	131.00	1.1	4,173	0.03%
2023/11/30	18	134.44	3	135.83	134.00	15	4,183	0.36%
2023/11/29	9.3	133.91	3	135.83	136.50	6.3	4,198	0.15%
2023/11/28	3	129.83	2	129.50	132.50	1	4,025	0.02%
2023/11/27	8.2	130.56	7	128.71	126.50	1.2	3,997	0.03%
2023/11/24	21	134.07	18	131.22	128.00	3	3,972	0.08%
2023/11/22	20.1	125.93	7	125.14	128.00	13.1	3,474	0.38%
2023/11/21	2.6	119.98	1	121.50	120.00	1.6	3,257	0.05%
2023/11/20	0.1	120.50	1	120.00	119.50	-0.9	3,193	-0.03%
2023/11/17	1	118.49	0	0.00	118.50	1	3,044	0.03%
2023/11/15	0	0.00	5	118.50	117.50	-5	2,910	-0.17%
2023/11/14	1	113.00	3	111.50	113.50	-2	2,755	-0.07%
2023/11/13	8	108.44	7	108.50	109.00	1	2,731	0.04%
2023/11/09	0	106.50	0	0.00	106.00	0	2,722	0.00%
2023/11/07	0	0.00	1	112.50	110.00	-1	2,719	-0.04%
2023/11/06	1	111.00	0	0.00	111.00	1	2,739	0.04%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,759	-0.04%
2023/11/01	0	0.00	1	106.00	105.00	-1	2,783	-0.04%
2023/10/30	0	0.00	3	108.00	109.00	-3	2,818	-0.11%
2023/10/27	13	107.23	1	105.50	105.50	12	2,819	0.43%
2023/10/26	3	109.67	2	108.50	107.50	1	2,878	0.03%
2023/10/25	2	113.50	1	114.50	113.50	1	2,913	0.03%
2023/10/18	3	111.83	3	110.50	108.50	0	3,252	0.00%
2023/10/17	4	116.63	5	112.50	111.50	-1	3,256	-0.03%
2023/10/16	6	118.17	13	117.00	114.50	-7	3,177	-0.22%
2023/10/13	6	116.25	5	117.80	120.50	1	3,102	0.03%
2023/10/06	1	103.00	0	104.50	103.50	1	2,926	0.03%
2023/10/04	0	102.00	0	0.00	103.50	0	2,935	0.00%
2023/10/03	0	105.00	0	0.00	104.50	0	2,947	0.00%
2023/09/26	0	0.00	1	108.50	105.00	-1	2,979	-0.03%
2023/09/25	1	110.00	0	0.00	108.50	1	2,977	0.03%
2023/09/21	0	0.00	1	112.00	109.00	-1	2,971	-0.03%
2023/09/19	1.1	118.28	1	116.50	114.50	0.1	2,955	0.00%
2023/09/18	2	118.50	0	0.00	118.50	2	2,935	0.07%
2023/09/15	1	118.50	7	117.29	118.00	-6	2,918	-0.21%
2023/09/14	2	117.50	4.2	116.24	118.00	-2.2	2,872	-0.07%
2023/09/13	4	115.13	9	112.06	112.00	-5	2,938	-0.17%
2023/09/12	1	115.50	2	116.75	116.50	-1	2,879	-0.03%
2023/09/08	1	116.00	6	116.08	117.50	-5	2,906	-0.17%
2023/09/07	1	118.00	5	116.50	116.50	-4	2,928	-0.14%
2023/09/06	3	118.00	3	118.17	118.00	0	2,873	0.00%
2023/09/05	4	117.50	1	118.00	117.50	3	2,830	0.11%
2023/09/04	7	117.64	4	116.38	117.50	3	2,771	0.11%
2023/09/01	2	113.00	5	113.80	114.00	-3	2,689	-0.11%
2023/08/31	1	111.50	6	112.50	113.00	-5	2,671	-0.19%
2023/08/30	8	108.94	0	0.00	108.00	8	2,608	0.31%
2023/08/29	9	106.00	2	107.75	108.00	7	2,547	0.27%
2023/08/28	1	103.50	2	101.40	103.00	-1	2,488	-0.04%
2023/08/25	1	99.60	0	0.00	99.60	1	2,568	0.04%
2023/08/24	1	99.80	2	98.55	98.20	-1	2,622	-0.04%
2023/08/22	0	99.00	2	100.00	97.80	-2	2,683	-0.07%
2023/08/18	0.1	100.27	0	0.00	99.50	0.1	2,693	0.00%
2023/08/17	0.1	100.75	1	101.00	102.00	-0.9	2,698	-0.03%
2023/08/16	0.1	93.53	0	0.00	96.60	0.1	2,681	0.00%
2023/08/15	0.1	95.60	0	0.00	94.80	0.1	2,686	0.00%
2023/08/14	1.2	93.13	0	0.00	94.40	1.2	2,694	0.04%
2023/08/11	0	0.00	1	98.10	98.10	-1	2,680	-0.04%
2023/08/10	4.2	98.84	3	98.10	98.10	1.2	2,673	0.04%
2023/08/09	2.2	102.14	4	105.00	103.00	-1.9	2,643	-0.07%
2023/08/08	1.1	105.50	1	105.50	105.00	0.1	2,629	0.00%
2023/08/07	0.1	108.25	15	107.00	106.50	-14.9	2,629	-0.57%
2023/08/04	19.1	109.64	20	109.68	109.00	-0.9	2,606	-0.03%
2023/08/02	6.1	112.98	11	111.41	111.50	-5	2,584	-0.19%
2023/08/01	3.1	115.48	8	114.25	114.00	-5	2,570	-0.19%
2023/07/31	23.1	123.05	7	124.00	115.00	16.1	2,571	0.62%
2023/07/28	1.1	120.07	5	120.60	120.00	-3.9	2,509	-0.16%
2023/07/27	8	120.13	17.4	118.93	120.00	-9.4	2,443	-0.38%
2023/07/26	5.1	121.52	4	118.13	113.50	1.1	2,343	0.05%
2023/07/25	17.1	117.55	0	0.00	117.50	17.1	2,174	0.79%
2023/07/24	0.1	111.50	0	0.00	109.00	0.1	2,094	0.00%
2023/07/21	1.1	111.98	0	112.00	112.50	1	2,119	0.05%
2023/07/20	1.1	115.02	0	0.00	115.00	1.1	2,140	0.05%
2023/07/19	0	0.00	1	110.50	114.00	-1	2,105	-0.05%
2023/07/18	0	0.00	1	107.50	107.50	-1	2,059	-0.05%
2023/07/17	2	106.56	0	0.00	110.00	2	2,080	0.10%
2023/07/14	1.2	106.75	0	0.00	106.00	1.2	2,065	0.06%
2023/07/07	1	109.00	0	0.00	108.50	1	2,219	0.05%
2023/07/06	0	0.00	1	113.00	112.50	-1	2,220	-0.05%
2023/07/05	2	113.50	0	0.00	112.50	2	2,225	0.09%
2023/07/04	0	0.00	4	113.88	114.00	-4	2,251	-0.18%
2023/07/03	0	0.00	3.2	111.53	112.00	-3.2	2,269	-0.14%
2023/06/30	3	112.00	0	0.00	112.00	3	2,275	0.13%
2023/06/28	2	110.00	0	0.00	109.50	2	2,320	0.09%
2023/06/26	1	113.00	2	113.50	113.00	-1	2,383	-0.04%
2023/06/20	0	0.00	1	116.50	115.50	-1	2,605	-0.04%
2023/06/19	8	117.25	1	116.00	116.00	7	2,700	0.26%
2023/06/16	16	114.47	1	114.00	114.00	15	2,659	0.56%
2023/06/14	8	118.50	2	118.25	117.50	6	2,712	0.22%
2023/06/13	9.1	115.29	9	116.61	117.50	0.1	2,727	0.00%
2023/06/09	1	114.00	0	0.00	113.00	1	2,799	0.04%
2023/06/08	0.2	115.00	10	113.50	113.50	-9.8	2,995	-0.33%
2023/06/07	0	0.00	1	116.50	116.00	-1	3,070	-0.03%
2023/06/06	1	114.50	2	118.97	114.50	-1	3,256	-0.03%
2023/06/05	2	119.50	0	0.00	119.00	2	3,270	0.06%
2023/06/02	1	117.00	1	117.00	116.50	0	3,297	0.00%
2023/06/01	0	0.00	3	117.00	117.00	-3	3,392	-0.09%
2023/05/31	5.1	118.21	3	117.67	117.50	2.1	3,444	0.06%
2023/05/30	2.1	114.96	0	0.00	115.00	2.1	3,404	0.06%
2023/05/29	0	113.00	0	0.00	112.50	0	3,411	0.00%
2023/05/26	5	106.80	0	0.00	106.00	5	3,510	0.14%
2023/05/22	0	0.00	2	110.00	110.00	-2	4,239	-0.05%
2023/05/19	3	109.00	1	108.50	108.00	2	4,507	0.04%
2023/05/11	0	0.00	6	106.83	104.50	-6	5,270	-0.11%
2023/05/10	3	107.00	3.2	109.47	109.50	-0.2	5,417	0.00%
2023/05/05	0	0.00	4	110.00	110.00	-4	6,254	-0.06%
2023/05/04	4	108.00	0	0.00	106.50	4	6,359	0.06%
2023/05/02	1	110.50	1	109.50	110.00	0	6,480	0.00%
2023/04/27	1	102.50	0	0.00	103.50	1	6,555	0.02%
2023/04/25	1	102.50	6	108.50	102.50	-5	6,707	-0.07%
2023/04/24	0	0.00	4	108.75	108.50	-4	6,698	-0.06%
2023/04/20	3	117.50	1	115.50	115.50	2	6,780	0.03%
2023/04/19	2	121.50	2	121.25	120.00	0	6,791	0.00%
2023/04/14	0	0.00	1	125.00	123.00	-1	6,991	-0.01%
2023/04/13	2	127.00	0	0.00	122.00	2	7,028	0.03%
2023/04/12	0	0.00	10.1	128.49	130.00	-10.1	6,966	-0.14%
2023/04/11	1.1	125.01	0.2	125.50	125.50	0.9	6,893	0.01%
2023/04/10	3	125.67	0	0.00	123.50	3	6,913	0.04%
2023/04/07	1	125.50	3	126.00	125.50	-2	6,957	-0.03%
2023/04/06	0	0.00	1	120.00	125.50	-1	6,940	-0.01%
2023/03/31	0	0.00	1	122.50	122.50	-1	6,936	-0.01%
2023/03/30	3	122.33	2	121.50	122.00	1	6,950	0.01%
2023/03/28	1	122.50	5	123.00	121.00	-4	7,000	-0.06%
2023/03/27	1	126.00	1	126.00	125.50	0	6,987	0.00%
2023/03/24	23	129.28	14	129.43	127.50	9	7,028	0.13%
2023/03/23	2	125.25	0	0.00	125.50	2	6,863	0.03%
2023/03/22	5	127.60	5	126.70	126.00	0	6,859	0.00%
2023/03/20	6	122.00	13	121.81	120.50	-7	6,795	-0.10%
2023/03/17	7	119.43	0	0.00	119.50	7	6,849	0.10%
2023/03/15	1	120.00	0	0.00	117.00	1	6,955	0.01%
2023/03/14	1	117.00	6	117.67	116.50	-5	7,024	-0.07%
2023/03/13	4	116.25	4	117.13	120.50	0	7,217	0.00%
2023/03/10	7	123.00	2	126.00	124.00	5	7,418	0.07%
2023/03/09	12	132.21	11	130.91	128.00	1	7,584	0.01%
2023/03/08	0	0.00	7	126.79	128.00	-7	7,472	-0.09%
2023/03/07	2	128.25	1	128.50	127.00	1	7,556	0.01%
2023/03/06	3.3	130.00	7	130.14	130.00	-3.7	7,594	-0.05%
2023/03/03	1	127.50	0	0.00	127.00	1	7,687	0.01%
2023/03/02	1	127.00	2	126.75	126.50	-1	7,798	-0.01%
2023/02/24	3	124.33	1	126.50	124.00	2	7,833	0.03%
2023/02/23	8	126.13	6	127.92	128.00	2	7,790	0.03%
2023/02/22	6.1	121.50	6	120.92	122.50	0.1	7,937	0.00%
2023/02/21	14	127.82	8	127.69	127.00	6	8,019	0.07%
2023/02/20	12.1	127.30	11	127.27	127.50	1.1	7,974	0.01%
2023/02/17	3	123.17	7	122.14	123.00	-4	7,825	-0.05%
2023/02/16	1	117.50	1	117.00	118.50	0	7,829	0.00%
2023/02/15	2	116.00	2	116.25	115.50	0	8,157	0.00%
2023/02/14	21	120.14	18	119.11	116.50	3	8,149	0.04%
2023/02/13	17	114.76	23	115.41	115.50	-6	8,051	-0.07%
2023/02/10	19	117.82	7	117.07	115.00	12	8,172	0.15%
2023/02/09	4	117.00	3	117.33	117.00	1	8,302	0.01%
2023/02/08	12	115.38	11	115.64	114.50	1	8,304	0.01%
2023/02/07	2	116.00	2	115.50	115.50	0	8,270	0.00%
2023/02/06	9	117.83	10	118.60	119.00	-1	8,347	-0.01%
2023/02/03	9	115.78	16	117.47	118.00	-7	8,352	-0.08%
2023/02/02	5	109.00	8	109.13	108.50	-3	8,079	-0.04%
2023/02/01	2	105.25	4	104.63	105.50	-2	8,565	-0.02%
2023/01/31	4	103.13	2	103.25	104.50	2	8,592	0.02%
2023/01/30	5	102.90	5.1	102.81	103.00	-0.1	8,629	0.00%
2023/01/17	1	97.50	1	97.40	96.80	0	8,747	0.00%
2023/01/16	3	96.03	3	96.20	97.40	0	8,952	0.00%
2023/01/13	10	98.33	11	95.95	96.00	-1	8,997	-0.01%
2023/01/12	2	98.00	2	96.20	95.30	0	8,962	0.00%
2023/01/10	3	98.00	3.2	98.52	97.50	-0.2	9,081	0.00%
2023/01/09	1	97.50	1.1	97.46	96.70	-0.1	9,089	0.00%
2023/01/06	2	96.20	6	96.15	96.70	-4	9,139	-0.04%
2023/01/05	7	96.03	3	96.37	96.00	4	9,212	0.04%
2023/01/04	3.1	96.85	4	95.43	96.10	-0.9	9,225	-0.01%
2023/01/03	2	89.30	2	90.65	92.50	0	9,221	0.00%
2022/12/29	1	88.40	1	87.40	87.80	0	9,430	0.00%
2022/12/21	2	89.40	2	89.25	88.40	0	10,525	0.00%
2022/12/20	0	0.00	3	92.60	89.30	-3	10,634	-0.03%
2022/12/19	0.3	94.50	0	0.00	93.70	0.3	10,700	0.00%
2022/12/16	3	98.20	4	97.30	95.70	-1	10,759	-0.01%
2022/12/15	3	103.00	3	101.83	101.00	0	10,815	0.00%
2022/12/14	2	102.50	0	0.00	102.50	2	10,830	0.02%
2022/12/13	14	102.96	31	101.39	101.00	-17	10,885	-0.16%
2022/12/09	15	106.63	3	106.33	105.50	12	10,914	0.11%
2022/12/08	4	104.50	4	104.63	104.00	0	10,879	0.00%
2022/12/07	2	106.75	2	105.00	103.00	0	10,887	0.00%
2022/12/06	0	0.00	3	105.83	104.50	-3	10,835	-0.03%
2022/12/05	34	110.47	15	109.50	109.50	19	10,850	0.18%
2022/12/02	22	106.64	11	105.86	107.00	11	10,675	0.10%
2022/12/01	3	99.60	0	0.00	100.00	3	10,409	0.03%
2022/11/30	0	0.00	4	96.03	93.70	-4	10,390	-0.04%
2022/11/29	3	95.10	0	0.00	94.50	3	10,435	0.03%
2022/11/28	9	96.64	4	96.78	97.60	5	10,366	0.05%
2022/11/25	10	97.39	8	97.51	96.50	2	10,336	0.02%
2022/11/24	3	94.57	13	95.48	96.20	-10	10,197	-0.10%
2022/11/23	1	91.10	0	0.00	91.10	1	10,093	0.01%
2022/11/22	2	92.90	0	0.00	90.90	2	10,131	0.02%
2022/11/21	1	95.00	1	96.40	94.30	0	10,157	0.00%
2022/11/18	20	97.29	17	96.55	95.10	3	10,210	0.03%
2022/11/17	1	96.70	3	95.80	96.30	-2	10,032	-0.02%
2022/11/16	4	95.00	2	95.35	94.30	2	9,957	0.02%
2022/11/15	1	94.20	0	0.00	94.50	1	9,958	0.01%
2022/11/14	2	93.80	4	94.23	95.00	-2	10,052	-0.02%
2022/11/11	8	95.08	5	97.44	91.70	3	10,143	0.03%
2022/11/10	1	90.50	3	91.70	91.00	-2	9,942	-0.02%
2022/11/09	3	91.53	6	91.30	91.80	-3	10,574	-0.03%
2022/11/08	2	90.10	2	90.80	88.50	0	10,728	0.00%
2022/11/07	3	89.63	8	90.06	89.00	-5	10,775	-0.05%
2022/11/04	2	88.90	3	88.07	89.00	-1	10,622	-0.01%
2022/11/03	11	88.93	8	88.26	88.60	3	10,544	0.03%
2022/11/02	8	88.80	3	88.37	89.00	5	10,572	0.05%
2022/11/01	5	85.10	11	86.42	87.10	-6	10,461	-0.06%
2022/10/31	2	83.05	3	83.67	83.40	-1	10,351	-0.01%
2022/10/28	21	83.88	13	82.46	82.10	8	10,407	0.08%
2022/10/27	1	80.40	1	81.20	82.60	0	9,923	0.00%
2022/10/26	1	75.70	1	76.10	75.10	0	9,967	0.00%
2022/10/25	3	75.67	3	76.27	75.20	0	9,988	0.00%
2022/10/24	4	82.95	6	85.45	82.10	-2	10,014	-0.02%
2022/10/20	1	84.00	1	83.60	83.60	0	10,334	0.00%
2022/10/19	3	86.87	3	88.07	85.20	0	10,430	0.00%
2022/10/18	3	89.33	3	88.20	87.40	0	10,586	0.00%
2022/10/17	2	83.45	2	84.70	89.70	0	11,013	0.00%
2022/10/14	6	82.53	5	83.40	85.80	1	11,393	0.01%
2022/10/13	0	0.00	1	79.30	78.00	-1	11,510	-0.01%
2022/10/12	3	85.17	3	86.20	84.40	0	11,553	0.00%
2022/10/07	2	93.25	1	92.90	90.30	1	11,951	0.01%
2022/10/06	6	94.18	6	94.18	93.70	0	12,160	0.00%
2022/10/05	10	94.61	5	95.22	92.50	5	12,257	0.04%
2022/10/04	4	95.53	1	93.20	94.00	3	12,307	0.02%
2022/10/03	3	92.07	6	91.37	92.70	-3	12,390	-0.02%
2022/09/30	4	84.75	5	83.68	88.10	-1	12,546	-0.01%
2022/09/29	1	86.70	3	87.77	83.30	-2	12,679	-0.02%
2022/09/28	2	91.10	4	90.20	88.80	-2	12,789	-0.02%
2022/09/27	0	0.00	1	91.00	93.40	-1	12,951	-0.01%
2022/09/26	0	0.00	2	88.50	87.60	-2	13,042	-0.02%
2022/09/23	5	99.40	5	100.50	96.60	0	13,268	0.00%
2022/09/22	1	99.10	2	97.95	100.50	-1	13,500	-0.01%
2022/09/21	1	98.00	0	0.00	98.00	1	13,616	0.01%
2022/09/16	1	100.50	1	101.00	100.00	0	14,077	0.00%
2022/09/15	5	105.00	0	0.00	103.00	5	14,300	0.03%
2022/09/14	1	105.50	4	101.88	107.00	-3	14,506	-0.02%
2022/09/13	1	104.50	2	105.75	104.50	-1	14,714	-0.01%
2022/09/12	3	104.50	1	106.00	104.50	2	14,947	0.01%
2022/09/07	35	101.44	36	102.19	101.50	-1	15,044	-0.01%
2022/09/06	3	107.67	4	104.75	102.50	-1	15,134	-0.01%
2022/09/05	6	114.33	3	113.67	113.00	3	15,073	0.02%
2022/09/01	0	0.00	3	121.83	120.00	-3	15,125	-0.02%
2022/08/31	1	122.00	5	124.60	123.50	-4	15,229	-0.03%
2022/08/30	3	121.00	0	0.00	120.50	3	15,284	0.02%
2022/08/29	4	120.38	3	120.00	122.50	1	15,418	0.01%
2022/08/26	7	125.29	4.1	126.44	125.50	2.9	15,490	0.02%
2022/08/25	4	128.50	3	128.17	127.00	1	15,557	0.01%
2022/08/24	2	129.25	0	0.00	125.50	2	15,670	0.01%
2022/08/23	3	125.19	10	128.00	129.00	-7	15,831	-0.04%
2022/08/22	4	128.88	4	128.63	128.00	0	15,996	0.00%
2022/08/19	5	133.20	13	134.62	133.00	-8	16,019	-0.05%
2022/08/18	18.1	132.59	14	133.04	132.00	4.1	15,969	0.03%
2022/08/16	52	131.49	47	131.53	131.50	5	15,835	0.03%
2022/08/15	14	126.39	22	126.39	130.50	-8	15,334	-0.05%
2022/08/12	9	119.50	8	117.94	119.00	1	15,269	0.01%
2022/08/11	0	115.00	0	0.00	113.50	0	15,319	0.00%
2022/08/09	45	116.81	43	114.86	114.50	2	16,036	0.01%
2022/08/08	1	111.50	1	112.50	114.00	0	16,251	0.00%
2022/08/05	4	116.75	3	116.33	116.00	1	16,600	0.01%
2022/08/04	10	113.90	22	111.50	115.00	-12	16,799	-0.07%
2022/08/03	21	116.48	10	112.85	111.00	11	16,929	0.06%
2022/08/02	5	118.00	5	116.00	118.50	0	17,154	0.00%
2022/08/01	5	120.20	7	119.07	120.50	-2	17,327	-0.01%
2022/07/29	10	120.35	17	120.53	120.50	-7	17,475	-0.04%
2022/07/28	59	123.85	57	120.75	119.50	2	17,587	0.01%
2022/07/27	54	122.93	54	123.70	125.50	0	17,514	0.00%
2022/07/26	9	131.83	2	131.25	129.50	7	17,300	0.04%
2022/07/25	15	139.67	8	138.38	137.00	7	17,314	0.04%
2022/07/22	8	145.75	2	148.50	143.00	6	17,441	0.03%
2022/07/21	19	137.66	16	139.56	145.00	3	17,174	0.02%
2022/07/20	4	134.63	8	136.25	133.50	-4	17,003	-0.02%
2022/07/19	20	131.90	16.1	131.97	130.50	4	17,046	0.02%
2022/07/18	20	134.75	19	133.97	132.50	1	17,195	0.01%
2022/07/15	34	133.38	34	134.25	133.00	0	17,198	0.00%
2022/07/14	25.1	130.51	40	131.29	134.00	-15	17,096	-0.09%
2022/07/13	51	131.39	38	127.49	126.00	13	17,010	0.08%
2022/07/12	13	126.04	13	127.31	127.00	0	17,014	0.00%
2022/07/11	33	130.98	31	129.11	131.50	2	17,012	0.01%
2022/07/08	11	130.77	12	132.50	134.50	-1	16,992	-0.01%
2022/07/07	14	128.96	14	129.32	128.00	0	16,796	0.00%
2022/07/06	12.1	133.67	14	128.36	125.00	-2	16,633	-0.01%
2022/07/05	14	134.64	15	137.50	138.50	-1	16,483	-0.01%
2022/07/04	18	139.94	18	136.67	135.50	0	16,684	0.00%
2022/07/01	29	141.31	28	140.39	140.50	1	16,796	0.01%
2022/06/30	26	145.37	26	145.13	149.00	0	16,587	0.00%
2022/06/29	22	148.73	23	147.09	150.50	-1	16,412	-0.01%
2022/06/28	7	153.07	1	150.00	148.50	6	16,339	0.04%
2022/06/27	8	165.63	10	167.20	164.50	-2	16,379	-0.01%
2022/06/24	13	161.42	12	163.46	160.00	1	16,541	0.01%
2022/06/23	21	159.48	19	160.84	161.00	2	16,472	0.01%
2022/06/22	7	159.50	11	158.14	155.50	-4	16,295	-0.02%
2022/06/21	30	167.28	30	169.88	171.50	0	16,251	0.00%
2022/06/20	13	179.54	14	164.93	164.50	-1	16,400	-0.01%
2022/06/17	3	187.17	1	183.00	182.50	2	16,557	0.01%
2022/06/16	1	196.50	2	202.50	191.00	-1	17,063	-0.01%
2022/06/15	0	0.00	2	208.00	199.00	-2	17,598	-0.01%
2022/06/14	3	197.67	3	199.67	204.50	0	17,776	0.00%
2022/06/13	2	199.00	2.2	197.73	201.00	-0.2	18,080	0.00%
2022/06/09	3	196.17	3.8	199.13	204.00	-0.8	18,948	0.00%
2022/06/08	3	203.17	4	202.25	200.50	-1	19,158	-0.01%
2022/06/07	6	201.75	3	201.50	200.50	3	19,466	0.02%
2022/06/02	3	207.50	3	211.00	213.50	0	20,703	0.00%
2022/06/01	7	212.64	7	212.64	208.50	0	21,005	0.00%
2022/05/31	6	208.50	4	209.50	211.50	2	21,454	0.01%
2022/05/30	5	201.70	9.4	202.83	211.50	-4.4	22,102	-0.02%
2022/05/27	4	195.63	5	196.50	192.50	-1	22,692	0.00%
2022/05/26	6.1	196.86	5	192.00	191.00	1.1	23,005	0.00%
2022/05/25	21	195.36	20	196.45	197.50	1	23,638	0.00%
2022/05/24	7	202.50	7	195.22	194.00	0	23,892	0.00%
2022/05/23	0	0.00	1	213.00	202.00	-1	24,202	0.00%
2022/05/20	5	213.10	4	210.63	208.00	1	24,359	0.00%
2022/05/19	30.1	212.75	31	207.37	213.50	-0.9	24,259	0.00%
2022/05/18	22.2	216.42	25	215.08	213.50	-2.8	24,343	-0.01%
2022/05/17	39	203.91	33	205.38	212.00	6	24,314	0.02%
2022/05/16	29	200.00	23	198.30	196.00	6	24,621	0.02%
2022/05/13	20	196.93	32	196.55	197.00	-12	25,140	-0.05%
2022/05/12	15	189.07	14	191.77	183.50	1	25,318	0.00%
2022/05/11	11	193.27	12	195.71	194.50	-1	25,571	0.00%
2022/05/10	2	186.00	14	182.25	196.50	-12	26,008	-0.05%
2022/05/09	27	188.72	28	182.89	184.50	-1	26,206	0.00%
2022/05/06	18	195.50	4	200.38	192.00	14	26,424	0.05%
2022/05/05	43	210.98	54	213.01	211.50	-11	26,377	-0.04%
2022/05/04	41	205.41	35	207.89	205.00	6	26,305	0.02%
2022/05/03	32	203.75	31	203.56	205.00	1	26,451	0.00%
2022/04/29	6	204.83	4	208.88	199.50	2	26,513	0.01%
2022/04/28	74	210.14	72	206.41	204.00	2	26,627	0.01%
2022/04/27	4	199.88	3	201.17	203.50	1	26,744	0.00%
2022/04/26	96	203.26	66	200.87	203.50	30	26,663	0.11%
2022/04/25	0	0.00	31	209.82	199.50	-31	26,652	-0.12%
2022/04/22	15	231.93	17.1	230.78	221.50	-2.1	26,853	-0.01%
2022/04/21	11.1	234.35	12.1	235.62	239.00	-1	26,713	0.00%
2022/04/20	8.1	224.90	3	223.69	229.00	5	26,560	0.02%
2022/04/19	1.1	229.60	7	228.00	221.50	-6	26,443	-0.02%
2022/04/18	3	225.33	2	226.25	226.50	1	26,356	0.00%
2022/04/15	2	225.50	3	227.33	225.50	-1	26,358	0.00%
2022/04/14	16	238.25	12	239.25	232.00	4	26,251	0.02%
2022/04/13	2	256.75	3	255.17	248.00	-1	26,134	0.00%
2022/04/12	3	257.67	2	263.32	249.50	1	26,067	0.00%
2022/04/11	7	256.14	2	266.25	246.00	5	25,928	0.02%
2022/04/08	18	265.70	15	263.83	264.50	3	25,894	0.01%
2022/04/07	12	285.05	10.1	287.35	272.00	2	25,455	0.01%
2022/04/06	6.1	293.62	3	297.33	302.00	3.1	25,191	0.01%
2022/04/01	2	297.49	2	296.50	300.00	0	25,234	0.00%
2022/03/31	7	301.93	4.6	299.20	302.00	2.4	25,247	0.01%
2022/03/30	21	309.29	28	311.11	304.50	-7	25,271	-0.03%
2022/03/29	35	315.56	25	313.74	309.00	10	25,361	0.04%
2022/03/28	6	294.33	6	296.83	303.00	0	25,412	0.00%
2022/03/25	7	298.14	7	292.79	292.50	0	25,973	0.00%
2022/03/24	8.1	305.64	11	300.50	292.00	-2.9	26,531	-0.01%
2022/03/23	25	314.84	42.1	315.30	298.00	-17.1	26,924	-0.06%
2022/03/22	21.1	301.51	21	300.12	307.00	0.1	26,954	0.00%
2022/03/21	42	296.30	37	295.84	306.50	5	26,822	0.02%
2022/03/18	45.2	291.62	48	291.31	291.50	-2.8	26,240	-0.01%
2022/03/17	25	282.66	19.3	286.05	292.00	5.8	25,674	0.02%
2022/03/16	45.1	267.70	39.1	265.05	265.50	6	25,410	0.02%
2022/03/15	38	279.05	38.1	285.20	265.00	-0.1	25,180	0.00%
2022/03/14	34	295.52	34	294.16	294.00	0	24,990	0.00%
2022/03/11	24.1	280.78	38	279.28	289.50	-13.9	24,549	-0.06%
2022/03/10	50.1	280.40	50	282.31	279.00	0.1	24,273	0.00%
2022/03/09	44.1	275.26	40.1	275.76	270.50	4	24,002	0.02%
2022/03/08	100.1	272.32	82.1	272.73	265.50	18	23,491	0.08%
2022/03/07	13.2	272.86	20	268.15	265.00	-6.8	22,922	-0.03%
2022/03/04	44	289.98	51	287.03	281.00	-7	22,690	-0.03%
2022/03/03	37.1	293.85	41	293.54	293.50	-3.9	22,257	-0.02%
2022/03/02	23.2	262.10	28	264.98	273.00	-4.8	21,598	-0.02%
2022/03/01	17	252.38	15.1	251.24	248.50	1.9	20,908	0.01%
2022/02/25	59.1	247.23	54	245.31	245.00	5.1	20,682	0.02%
2022/02/24	27	234.02	30	233.85	233.00	-3	20,263	-0.01%
2022/02/23	19	236.27	22	236.43	238.50	-3	20,564	-0.01%
2022/02/22	12	231.37	7	229.64	226.50	5	20,451	0.02%
2022/02/21	1	236.00	0	0.00	240.00	1	20,648	0.00%
2022/02/18	18	233.97	20	236.25	238.50	-2	21,484	-0.01%
2022/02/17	15	239.10	12.3	238.90	236.00	2.7	21,706	0.01%
2022/02/16	59	249.97	57	249.87	245.50	2	22,235	0.01%
2022/02/15	68	261.71	74	263.89	245.00	-6	22,917	-0.03%
2022/02/14	40	267.85	28	265.68	265.00	12	22,606	0.05%
2022/02/11	49.1	260.81	50	257.43	271.00	-0.9	22,673	0.00%
2022/02/10	47	251.80	56.1	249.94	246.50	-9.1	22,468	-0.04%
2022/02/09	23.1	235.29	27	233.87	243.00	-4	21,779	-0.02%
2022/02/08	20	218.40	21	218.90	221.00	-1	21,383	0.00%
2022/02/07	18	205.67	7	205.07	213.50	11	21,002	0.05%
2022/01/26	8	202.38	16	199.81	194.50	-8	21,059	-0.04%
2022/01/25	24	206.75	29	205.71	205.00	-5	21,190	-0.02%
2022/01/24	25	199.78	20.1	193.22	204.50	5	21,345	0.02%
2022/01/21	25.2	206.53	36.1	202.94	198.00	-10.9	21,519	-0.05%
2022/01/20	28	209.55	23	210.22	210.00	5	21,736	0.02%
2022/01/19	10	204.45	11	206.23	207.00	-1	21,725	0.00%
2022/01/18	21.1	205.39	18	205.81	205.50	3.1	22,038	0.01%
2022/01/17	20.1	199.16	17	199.29	203.50	3.1	21,998	0.01%
2022/01/14	25	186.80	12	188.25	192.00	13	21,910	0.06%
2022/01/13	13	187.77	14	186.04	185.50	-1	22,163	0.00%
2022/01/12	17	192.06	11	191.41	191.50	6	22,460	0.03%
2022/01/11	8	188.56	8	190.06	191.50	0	22,880	0.00%
2022/01/10	1	187.50	12	189.96	190.00	-11	22,961	-0.05%
2022/01/07	15.1	185.12	13	183.50	179.00	2.1	23,066	0.01%
2022/01/06	10	194.60	12	192.92	194.00	-2	23,236	-0.01%
2022/01/05	6	191.67	11	194.18	188.00	-5	23,394	-0.02%
2022/01/04	11	199.05	9	199.17	198.00	2	23,775	0.01%
2022/01/03	9	198.94	10	197.00	196.00	-1	24,054	0.00%
2021/12/30	2	200.75	4	198.50	201.50	-2	24,307	-0.01%
2021/12/29	8	198.31	26	196.62	197.00	-18	24,731	-0.07%
2021/12/28	10	201.30	7	198.93	199.50	3	25,218	0.01%
2021/12/27	3	194.67	3	195.33	198.00	0	25,437	0.00%
2021/12/24	11	206.73	12	207.13	199.00	-1	25,595	0.00%
2021/12/23	37	211.91	12	209.83	206.00	25	25,704	0.10%
2021/12/22	15	209.57	12	208.42	204.00	3	25,675	0.01%
2021/12/21	28	207.98	32	207.31	206.50	-4	25,621	-0.02%
2021/12/20	60	212.14	51	208.23	198.00	9	25,464	0.04%
2021/12/17	16	205.34	24	204.29	205.00	-8	25,290	-0.03%
2021/12/16	12	198.79	13	200.23	208.00	-1	25,375	0.00%
2021/12/15	12	188.96	20	189.63	189.50	-8	25,699	-0.03%
2021/12/14	13	178.35	11.1	179.71	179.50	1.9	25,866	0.01%
2021/12/13	6	179.75	4	180.88	183.50	2	26,304	0.01%
2021/12/10	16	185.44	14.1	181.82	180.50	1.9	26,599	0.01%
2021/12/09	17	190.29	17	188.71	186.50	0	26,821	0.00%
2021/12/08	31	190.89	36	189.51	195.00	-5	27,138	-0.02%
2021/12/07	19	188.66	12	184.96	184.00	7	27,624	0.03%
2021/12/06	12	184.75	10	185.70	187.50	2	27,917	0.01%
2021/12/03	15	186.23	12.1	185.55	183.00	2.9	29,107	0.01%
2021/12/02	18	188.31	12	185.71	185.50	6	29,262	0.02%
2021/12/01	7	184.29	9	188.11	194.00	-2	29,561	-0.01%
2021/11/30	11	188.91	15	186.37	182.50	-4	30,953	-0.01%
2021/11/29	15.1	177.68	20	177.18	185.00	-4.9	31,179	-0.02%
2021/11/26	7	176.79	8.1	177.75	177.00	-1.1	31,689	0.00%
2021/11/25	21	185.86	11	182.55	181.00	10	32,666	0.03%
2021/11/24	18	188.00	17	186.47	188.00	1	32,558	0.00%
2021/11/23	32.2	190.85	35	192.39	189.00	-2.8	32,605	-0.01%
2021/11/22	11	197.63	17	197.85	193.50	-6	32,490	-0.02%
2021/11/19	29	190.17	20	189.90	188.50	9	32,013	0.03%
2021/11/18	22	193.89	30	193.58	190.00	-8	32,109	-0.02%
2021/11/17	40.1	187.45	34	190.36	193.00	6.1	32,077	0.02%
2021/11/16	18	177.69	28	177.11	179.00	-10	31,411	-0.03%
2021/11/15	24	176.69	25	177.58	182.00	-1	31,398	0.00%
2021/11/12	74	171.67	81	171.69	165.50	-7	30,764	-0.02%
2021/11/11	26	152.50	24.1	158.32	166.50	1.9	29,670	0.01%
2021/11/10	53	152.93	74	153.09	151.50	-21	29,338	-0.07%
2021/11/09	30	146.78	27	148.02	147.00	3	28,924	0.01%
2021/11/08	4	137.63	4	138.25	138.50	0	28,818	0.00%
2021/11/05	6	135.83	7	137.86	138.50	-1	29,012	0.00%
2021/11/04	11	137.32	10	136.00	135.50	1	29,134	0.00%
2021/11/03	25	138.44	20	137.85	138.50	5	29,096	0.02%
2021/11/02	39.1	148.78	31	145.35	142.00	8.1	28,991	0.03%
2021/11/01	37	148.61	49	150.90	152.00	-12	29,059	-0.04%
2021/10/29	15	148.90	13	147.88	144.00	2	28,845	0.01%
2021/10/28	34	146.09	29	146.40	148.50	5	28,527	0.02%
2021/10/27	13	139.50	17.1	140.13	145.50	-4.1	28,037	-0.01%
2021/10/26	36	143.50	37	143.80	132.50	-1	27,710	0.00%
2021/10/25	12	143.92	7	144.14	143.50	5	27,246	0.02%
2021/10/22	14.1	140.57	5	141.70	142.50	9.1	27,046	0.03%
2021/10/21	29	138.21	29	139.16	138.00	0	26,749	0.00%
2021/10/20	15	132.63	26	132.15	137.50	-11	26,407	-0.04%
2021/10/19	27	127.69	24	130.42	131.50	3	26,089	0.01%
2021/10/18	9	120.44	15	121.30	123.00	-6	25,632	-0.02%
2021/10/15	29	121.62	15	121.47	121.00	14	25,484	0.05%
2021/10/14	22	116.89	22.1	118.23	121.00	-0.1	25,532	0.00%
2021/10/13	28	119.07	28	120.57	120.50	0	25,648	0.00%
2021/10/12	13	121.31	16	121.41	117.50	-3	25,808	-0.01%
2021/10/08	15	124.17	26	126.02	128.50	-11	25,528	-0.04%
2021/10/07	25.1	116.44	35	117.07	117.00	-9.9	25,291	-0.04%
2021/10/06	23	120.39	16	118.88	113.50	7	25,205	0.03%
2021/10/05	14	123.93	15	122.57	125.00	-1	24,788	0.00%
2021/10/04	21	127.57	9	122.72	121.50	12	24,234	0.05%
2021/10/01	18	136.61	31	136.42	135.00	-13	23,859	-0.05%
2021/09/30	26	140.13	11	141.41	140.00	15	23,574	0.06%
2021/09/29	33	142.62	31	142.48	138.00	2	23,288	0.01%
2021/09/28	29	146.12	35	146.33	148.50	-6	22,975	-0.03%
2021/09/27	27	152.91	36	150.79	144.50	-9	22,725	-0.04%
2021/09/24	24	155.33	22.1	155.57	155.00	1.9	22,209	0.01%
2021/09/23	47	152.80	35.1	151.86	152.00	11.9	21,716	0.05%
2021/09/22	49	150.40	69	150.70	147.00	-20	21,035	-0.10%
2021/09/17	46	148.09	45	148.69	151.00	1	20,258	0.00%
2021/09/16	23	143.78	22	142.52	146.00	1	19,748	0.01%
2021/09/15	84	138.58	61	138.16	142.00	23	19,184	0.12%
2021/09/14	3	135.67	7	137.14	137.00	-4	18,789	-0.02%
2021/09/13	48	142.19	38	143.58	136.00	10	18,429	0.05%
2021/09/10	33	142.36	47	144.16	145.50	-14	17,864	-0.08%
2021/09/09	30	137.48	24	137.85	144.00	6	17,099	0.04%
2021/09/08	34	136.59	41	137.26	137.50	-7	16,620	-0.04%
2021/09/07	28	142.32	10	140.15	136.00	18	15,324	0.12%
2021/09/06	24.2	152.71	16	153.59	151.00	8.2	14,999	0.05%
2021/09/03	68	153.57	69	153.30	160.00	-1	14,481	-0.01%
2021/09/02	12	154.71	13	155.31	157.50	-1	12,775	-0.01%
2021/09/01	49	136.86	47	137.40	143.50	2	12,270	0.02%
2021/08/31	72	129.65	67	130.42	130.50	5	11,475	0.04%
2021/08/30	0	0.00	10	125.40	126.50	-10	10,232	-0.10%
2021/08/27	14	115.14	9	116.39	115.00	5	10,138	0.05%
2021/08/26	16	124.22	18.2	124.92	120.50	-2.2	9,847	-0.02%
2021/08/25	20	122.85	17	123.32	122.50	3	9,549	0.03%
2021/08/24	27.2	123.45	22	123.98	124.00	5.2	9,265	0.06%
2021/08/23	43	118.15	47	118.10	122.50	-4	8,756	-0.05%
2021/08/20	6	103.58	11	106.86	111.50	-5	8,208	-0.06%
2021/08/19	16	109.03	10	109.30	101.50	6	7,860	0.08%
2021/08/18	7	101.80	7	103.16	106.50	0	7,292	0.00%
2021/08/17	7	103.57	6	102.63	97.00	1	6,989	0.01%
2021/08/16	6	99.93	5	100.26	102.50	1	6,656	0.02%
2021/08/13	2	99.35	2	98.85	97.70	0	6,403	0.00%
2021/08/12	8	103.38	8	103.31	103.00	0	6,118	0.00%
2021/08/11	18	104.44	21	105.71	106.00	-3	5,838	-0.05%
2021/08/10	0	0.00	2.5	112.76	110.00	-2.5	5,535	-0.05%
2021/08/09	1	119.50	5	122.70	122.00	-4	5,306	-0.08%
2021/08/06	4.1	128.09	5	126.90	129.00	-0.9	5,222	-0.02%
2021/08/05	22.3	135.42	17	135.65	135.00	5.3	5,083	0.10%
2021/08/04	17	133.21	15	133.07	128.00	2	4,647	0.04%
2021/08/03	2	138.00	5	138.10	138.00	-3	4,411	-0.07%
2021/08/02	9	140.17	1	138.00	142.00	8	4,343	0.18%
2021/07/30	2	133.25	0	0.00	133.00	2	4,278	0.05%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/27	0	0.00	4	128.00	126.00	-4	4,151	-0.10%
2021/07/26	4	129.00	10	129.50	132.50	-6	4,132	-0.15%
2021/07/23	1	120.00	12	119.42	120.50	-11	4,089	-0.27%
2021/07/22	10	123.50	4	119.50	123.00	6	4,022	0.15%
2021/07/21	6	120.00	5	118.80	122.50	1	3,955	0.03%
2021/07/20	21.1	109.03	21	110.10	111.50	0.1	3,915	0.00%
2021/07/19	17	110.71	4	111.13	111.50	13	3,564	0.36%
2021/07/16	10	98.66	10	97.22	101.50	0	3,283	0.00%
2021/07/15	0	0.00	1	92.10	92.70	-1	2,997	-0.03%
2021/07/14	0	0.00	2	84.30	84.30	-2	2,857	-0.07%
2021/07/13	12	79.24	12	78.37	76.70	0	2,887	0.00%
2021/07/12	15	74.00	16	73.94	74.00	-1	2,647	-0.04%
2021/07/06	0	0.00	1	71.50	71.30	-1	2,731	-0.04%
2021/07/05	1	71.20	0	0.00	71.80	1	2,786	0.04%
2021/07/02	1	71.50	1	71.40	72.00	0	2,768	0.00%
2021/07/01	0	0.00	1	68.00	69.40	-1	2,742	-0.04%
2021/06/29	0	0.00	1	65.40	65.90	-1	2,734	-0.04%
2021/06/28	1	64.90	0	0.00	65.80	1	2,968	0.03%
2021/06/25	0	0.00	1	63.50	63.20	-1	2,971	-0.03%
2021/06/21	0	0.00	1	63.10	62.00	-1	3,006	-0.03%
2021/06/18	17	65.12	17	64.13	63.20	0	3,005	0.00%
2021/06/17	0	0.00	2	62.75	62.70	-2	2,984	-0.07%
2021/06/15	0	0.00	1	62.40	62.50	-1	2,992	-0.03%
2021/06/11	1	62.00	0	0.00	61.70	1	2,998	0.03%
2021/06/07	2	60.60	0	0.00	60.30	2	3,014	0.07%
2021/05/24	3	54.33	3	54.90	56.10	0	3,150	0.00%
2021/05/20	1	53.50	0	0.00	54.00	1	3,288	0.03%
2021/05/19	3	53.97	1	53.90	54.30	2	3,331	0.06%
2021/05/18	1	51.60	6	51.73	52.80	-5	3,317	-0.15%
2021/05/17	6	50.17	1	48.65	48.00	5	3,313	0.15%
2021/05/13	1	56.50	0	0.00	56.10	1	3,208	0.03%
2021/05/12	1	61.00	2	60.60	57.00	-1	3,183	-0.03%
2021/05/10	1	68.10	1	68.00	68.00	0	3,118	0.00%
2021/05/07	1	66.50	1	68.10	68.70	0	3,118	0.00%
2021/05/06	1	68.20	0	0.00	65.60	1	3,098	0.03%
2021/05/04	0	0.00	1	71.80	68.80	-1	3,027	-0.03%
2021/05/03	3	75.30	0	0.00	74.40	3	2,960	0.10%
2021/04/28	4	76.80	7	75.49	74.90	-3	2,943	-0.10%
2021/04/27	11	76.29	9	75.88	75.90	2	2,966	0.07%
2021/04/26	1	76.50	2	77.80	77.10	-1	2,934	-0.03%
2021/04/23	1	75.30	4	74.40	75.40	-3	2,890	-0.10%
2021/04/22	8	76.83	16	78.25	74.50	-8	2,920	-0.27%
2021/04/21	11	79.11	3	77.60	78.20	8	2,762	0.29%
2021/04/19	1	76.00	0	0.00	76.30	1	2,583	0.04%
2021/04/12	1	76.00	2	77.20	73.80	-1	2,632	-0.04%
2021/04/09	0	0.00	3	74.00	73.30	-3	2,605	-0.12%
2021/04/08	1	72.60	1	73.10	73.40	0	2,539	0.00%
2021/04/07	2	71.95	2	72.90	73.50	0	2,575	0.00%
2021/04/06	1	71.30	1	72.60	71.10	0	2,590	0.00%
2021/04/01	5	72.54	4	72.38	72.20	1	2,578	0.04%
2021/03/31	9	74.43	14	74.83	73.00	-5	2,542	-0.20%
2021/03/30	2	70.20	0	69.00	69.90	2	2,307	0.09%
2021/03/16	1	70.80	0	0.00	70.50	1	2,817	0.04%
2021/02/26	1	69.00	1	69.70	69.00	0	4,044	0.00%
2021/02/25	4	71.55	2	70.80	70.80	2	4,090	0.05%
2021/02/24	4	74.08	4	73.60	71.30	0	4,090	0.00%
2021/02/23	4	74.90	0	0.00	74.90	4	4,058	0.10%
2021/02/19	1	68.60	1	69.30	72.20	0	4,227	0.00%
2021/02/18	0	0.00	1	68.20	68.70	-1	4,235	-0.02%
2021/02/17	1	67.10	2	67.10	67.60	-1	4,340	-0.02%
2021/02/05	1	64.60	1	65.30	64.90	0	4,433	0.00%
2021/02/03	1	65.60	1	66.30	65.20	0	4,496	0.00%
2021/02/01	0	0.00	2	62.10	62.10	-2	4,609	-0.04%
2021/01/29	1	67.10	1	67.50	65.00	0	4,606	0.00%
2021/01/27	2	67.55	1	67.80	67.70	1	4,626	0.02%
2021/01/26	0	0.00	1	68.70	67.10	-1	4,670	-0.02%
2021/01/25	3	68.33	1	68.10	68.20	2	4,720	0.04%
2021/01/22	0	0.00	3	67.80	68.70	-3	4,742	-0.06%
2021/01/21	0	0.00	1	67.90	67.50	-1	4,767	-0.02%
2021/01/20	0	0.00	2	70.10	69.10	-2	4,732	-0.04%
2021/01/19	0	0.00	5	71.80	71.60	-5	4,702	-0.11%
2021/01/18	4	71.70	0	0.00	71.70	4	4,715	0.08%
2021/01/13	3	74.03	1	72.80	72.80	2	4,659	0.04%
2021/01/08	5	73.60	0	0.00	74.40	5	4,821	0.10%
2021/01/05	30	74.88	35	73.54	73.90	-5	4,955	-0.10%
2021/01/04	5	75.60	15	75.70	75.00	-10	5,033	-0.20%
2020/12/30	2	72.75	0	0.00	72.10	2	5,026	0.04%
2020/12/28	0	0.00	1	70.20	70.20	-1	5,139	-0.02%
2020/12/23	0	0.00	11	70.70	71.40	-11	5,646	-0.19%
2020/12/22	0	0.00	9	70.80	69.60	-9	6,050	-0.15%
2020/12/17	3	74.33	2	74.80	73.60	1	7,744	0.01%
2020/12/16	0	0.00	1	73.40	73.40	-1	8,243	-0.01%
2020/12/14	32	74.38	6	74.63	74.30	26	8,465	0.31%
2020/12/11	2	75.65	0	0.00	73.30	2	8,525	0.02%
2020/12/10	8	78.18	3	78.23	77.00	5	8,469	0.06%
2020/12/09	10	77.40	13	77.58	79.70	-3	8,387	-0.04%
2020/12/07	2	73.90	0	0.00	73.90	2	8,199	0.02%
2020/12/04	0	0.00	1	75.90	75.80	-1	8,144	-0.01%
2020/12/02	0	0.00	7	74.06	74.00	-7	8,105	-0.09%
2020/12/01	9	74.20	2	73.60	74.80	7	8,123	0.09%
2020/11/30	0	0.00	8	74.20	74.00	-8	8,272	-0.10%
2020/11/27	3	76.23	0	0.00	75.70	3	8,327	0.04%
2020/11/26	13	78.15	12	77.98	77.10	1	8,305	0.01%
2020/11/25	9	75.89	2	75.90	76.10	7	8,093	0.09%
2020/11/24	4	74.88	0	0.00	73.50	4	7,923	0.05%
2020/11/23	1	74.70	5	74.00	74.20	-4	7,949	-0.05%
2020/11/18	7	76.29	5	75.20	75.30	2	8,138	0.02%
2020/11/17	0	0.00	1	73.20	72.20	-1	8,009	-0.01%
2020/11/09	0	0.00	1	69.90	71.90	-1	7,984	-0.01%
2020/11/06	0	0.00	4	69.90	68.80	-4	8,068	-0.05%
2020/10/19	5	72.74	6	73.12	73.70	-1	10,303	-0.01%
2020/10/16	1	74.70	7	75.24	72.70	-6	10,308	-0.06%
2020/10/14	5	71.70	3	72.50	72.40	2	10,169	0.02%
2020/10/12	2	70.85	0	0.00	68.20	2	10,099	0.02%
2020/10/08	1	72.10	2	71.95	71.70	-1	10,122	-0.01%
2020/10/06	6	72.30	8	72.75	71.90	-2	10,207	-0.02%
2020/09/30	10	68.25	18	68.15	69.70	-8	10,249	-0.08%
2020/09/29	6	69.10	5	68.56	67.10	1	10,213	0.01%
2020/09/28	8	69.16	17	69.52	68.90	-9	10,414	-0.09%
2020/09/25	15	73.48	28	77.93	70.60	-13	10,381	-0.13%
2020/09/24	70	78.22	50	78.68	77.50	20	10,182	0.20%
2020/09/23	20	82.26	18	81.01	79.20	2	10,154	0.02%
2020/09/22	22	82.49	14	82.91	82.80	8	9,636	0.08%
2020/09/21	10	78.11	66	78.14	78.50	-56	8,779	-0.64%
2020/09/18	20	75.13	5	75.40	76.00	15	8,466	0.18%
2020/09/17	0	0.00	4	73.40	73.50	-4	8,771	-0.05%
2020/09/16	8	71.93	3	72.50	71.30	5	8,981	0.06%
2020/09/15	1	69.80	0	0.00	70.30	1	9,002	0.01%
2020/09/11	2	68.00	3	67.67	67.00	-1	8,950	-0.01%
2020/09/10	2	71.75	1	70.70	70.70	1	8,864	0.01%
2020/09/09	0	0.00	1	72.00	72.20	-1	8,829	-0.01%
2020/09/08	1	70.40	6	71.47	71.30	-5	8,864	-0.06%
2020/09/07	1	71.30	0	0.00	70.10	1	8,900	0.01%
2020/09/04	2	71.85	2	72.50	72.30	0	8,915	0.00%
2020/09/03	9	75.13	0	0.00	73.00	9	8,922	0.10%
2020/09/02	5	72.50	17	72.21	73.80	-12	8,792	-0.14%
2020/09/01	7	70.13	1	70.20	69.50	6	8,757	0.07%
2020/08/31	8	70.38	0	0.00	69.90	8	8,803	0.09%
2020/08/28	7	72.63	20	71.87	71.80	-13	8,850	-0.15%
2020/08/27	6	71.95	0	0.00	71.60	6	8,886	0.07%
2020/08/26	5	73.20	3	73.03	74.20	2	8,928	0.02%
2020/08/25	18	71.03	8	69.73	71.60	10	8,918	0.11%
2020/08/24	3	67.70	3	67.87	68.00	0	8,830	0.00%
2020/08/21	1	64.30	2	64.55	66.30	-1	8,793	-0.01%
2020/08/20	2	62.10	4	62.08	61.50	-2	8,755	-0.02%
2020/08/19	5	66.02	2	65.20	65.10	3	8,734	0.03%
2020/08/18	1	67.00	0	0.00	67.30	1	8,721	0.01%
2020/08/17	1	68.80	2	68.95	68.50	-1	8,705	-0.01%
2020/08/14	1	67.90	2	68.95	69.40	-1	8,736	-0.01%
2020/08/13	4	68.18	0	0.00	67.80	4	8,761	0.05%
2020/08/12	5	68.46	3	68.30	67.70	2	8,783	0.02%
2020/08/11	5	73.00	1	71.20	71.20	4	8,773	0.05%
2020/08/10	8	77.24	1	79.30	75.90	7	8,829	0.08%
2020/08/07	3	76.90	4	76.18	77.50	-1	8,763	-0.01%
2020/08/06	1	73.30	0	0.00	73.10	1	8,760	0.01%
2020/08/05	0	0.00	1	74.10	74.10	-1	8,780	-0.01%
2020/08/04	8	73.40	3	73.00	72.70	5	8,820	0.06%
2020/08/03	5	76.34	0	0.00	75.00	5	8,745	0.06%
2020/07/31	3	75.73	6	76.53	77.40	-3	8,712	-0.03%
2020/07/30	5	75.84	4	76.23	76.40	1	8,673	0.01%
2020/07/29	3	75.60	3	75.73	76.00	0	8,610	0.00%
2020/07/28	9	76.62	5	77.64	74.00	4	8,499	0.05%
2020/07/27	17	78.72	15	79.13	77.50	2	8,308	0.02%
2020/07/24	29	85.18	14	87.27	82.40	15	8,022	0.19%
2020/07/23	2	79.80	13	79.15	82.50	-11	7,124	-0.15%
2020/07/22	9	75.07	2	74.45	75.00	7	6,801	0.10%
2020/07/20	0	0.00	7	72.80	73.10	-7	6,595	-0.11%
2020/07/17	35	70.49	30	69.25	70.00	5	6,525	0.08%
2020/07/16	39	70.63	39	71.64	72.00	0	6,473	0.00%
2020/07/15	4	72.03	0	0.00	69.80	4	6,398	0.06%
2020/07/14	2	75.05	2	75.30	73.80	0	6,280	0.00%
2020/07/13	2	76.50	5	76.50	77.00	-3	6,213	-0.05%
2020/07/10	15	75.49	18	74.67	74.30	-3	6,123	-0.05%
2020/07/09	3	76.30	4	76.23	75.30	-1	6,041	-0.02%
2020/07/08	0	0.00	3	75.13	74.30	-3	5,943	-0.05%
2020/07/07	3	77.27	6	75.83	74.70	-3	5,787	-0.05%
2020/07/06	6	72.00	16	72.00	73.70	-10	5,434	-0.18%
2020/07/03	25	65.74	5	65.66	67.00	20	5,255	0.38%
2020/07/02	50	60.12	44	60.60	61.20	6	5,041	0.12%
2020/07/01	30	58.25	29	58.50	59.70	1	4,834	0.02%
2020/06/30	7	58.90	6	58.60	58.90	1	4,705	0.02%
2020/06/29	1	59.80	0	0.00	59.80	1	4,606	0.02%
2020/06/24	5	58.38	6	59.25	56.80	-1	4,380	-0.02%
2020/06/23	3	55.17	2	54.90	55.50	1	3,906	0.03%
2020/06/18	0	0.00	5	49.10	49.35	-5	3,452	-0.14%
2020/06/15	10	50.25	5	49.47	47.80	5	3,384	0.15%
2020/06/12	0	0.00	1	46.55	49.65	-1	3,323	-0.03%
2020/06/11	3	51.23	6	49.95	48.60	-3	3,240	-0.09%
2020/06/10	0	0.00	11	50.65	50.40	-11	3,179	-0.35%
2020/06/09	8	51.30	2	51.10	51.30	6	3,147	0.19%
2020/06/08	1	52.50	0	0.00	52.50	1	3,095	0.03%
2020/06/05	0	0.00	7	50.80	52.00	-7	3,025	-0.23%
2020/06/04	5	51.26	2	50.30	50.50	3	2,946	0.10%
2020/06/03	5	49.60	4	48.66	50.10	1	2,824	0.04%
2020/06/02	9	50.10	12	49.72	49.45	-3	2,741	-0.11%
2020/06/01	6	48.53	0	0.00	50.10	6	2,590	0.23%
2020/05/29	4	45.50	0	0.00	45.55	4	2,412	0.17%
2020/05/27	0	0.00	4	44.30	44.65	-4	2,318	-0.17%
2020/05/26	1	44.50	2	46.30	44.55	-1	2,272	-0.04%
2020/05/25	0	0.00	1	43.70	44.00	-1	2,182	-0.05%
2020/05/22	0	0.00	4	42.05	42.65	-4	2,128	-0.19%
2020/05/21	0	0.00	2	43.90	43.05	-2	2,096	-0.10%
2020/05/20	5	42.87	3	42.33	42.95	2	2,028	0.10%
2020/05/19	8	41.30	1	41.05	41.20	7	1,955	0.36%
2020/05/18	0	0.00	6	44.68	43.55	-6	1,849	-0.32%
2020/05/15	12	41.85	17	41.49	43.00	-5	1,701	-0.29%
2020/05/14	1	42.00	19	40.92	39.90	-18	1,534	-1.17%
2020/05/13	10	41.50	5	40.87	42.00	5	1,460	0.34%
2020/05/12	5	39.29	0	0.00	40.50	5	1,340	0.37%
2020/05/11	12	38.53	11	38.61	38.45	1	1,260	0.08%
2020/05/07	10	35.00	0	0.00	35.25	10	1,113	0.90%
2020/05/06	1	34.45	0	0.00	34.00	1	1,079	0.09%
2020/05/04	0	0.00	4	32.80	33.55	-4	1,058	-0.38%
2020/04/28	0	0.00	4	33.20	33.35	-4	1,024	-0.39%
2020/04/27	8	34.05	1	33.75	33.75	7	1,031	0.68%
2020/04/22	0	0.00	1	31.30	32.10	-1	981	-0.10%
2020/04/21	0	0.00	4	32.11	31.55	-4	973	-0.41%
2020/04/16	3	32.73	5	32.52	32.30	-2	922	-0.22%
2020/04/14	0	0.00	10	31.02	31.25	-10	865	-1.16%
2020/04/13	16	30.10	0	0.00	30.95	16	802	1.99%
2020/04/01	2	26.45	0	0.00	26.55	2	793	0.25%
2020/03/27	0	0.00	4	29.15	29.50	-4	970	-0.41%
2020/03/25	4	27.90	0	0.00	27.50	4	1,029	0.39%
2020/03/19	0	0.00	2	24.10	24.05	-2	1,011	-0.20%
2020/03/16	1	28.70	0	0.00	28.20	1	983	0.10%
2020/03/13	1	27.25	0	0.00	28.20	1	977	0.10%
2020/02/13	0	0.00	1	33.10	32.80	-1	973	-0.10%
2020/02/12	1	32.70	0	0.00	32.75	1	981	0.10%
2020/02/04	0	0.00	1	32.45	32.35	-1	1,023	-0.10%
2020/01/30	1	32.85	0	0.00	32.85	1	1,077	0.09%
2020/01/06	0	0.00	3	35.40	34.65	-3	1,140	-0.26%
2019/12/30	0	0.00	25	36.63	36.25	-25	1,091	-2.29%
2019/12/27	25	37.10	0	0.00	36.90	25	1,071	2.33%
2019/12/26	4	37.10	10	36.70	36.95	-6	1,046	-0.57%
2019/12/25	0	0.00	8	36.45	36.35	-8	1,004	-0.80%
2019/12/24	22	36.50	7	36.49	36.90	15	983	1.53%
2019/12/23	6	36.35	0	0.00	36.55	6	849	0.71%
2019/12/11	0	0.00	1	35.25	35.10	-1	771	-0.13%
2019/12/05	1	34.10	0	0.00	33.90	1	766	0.13%
2019/11/11	0	0.00	8	34.65	33.90	-8	638	-1.25%
2019/11/08	8	35.55	0	0.00	35.55	8	627	1.28%
2019/11/05	0	0.00	2	35.50	35.45	-2	601	-0.33%
2019/11/01	0	0.00	1	36.15	36.45	-1	577	-0.17%
2019/10/29	3	36.40	0	0.00	36.15	3	527	0.57%
2019/10/24	0	0.00	3	35.63	35.70	-3	475	-0.63%
2019/10/16	0	0.00	4	35.65	34.60	-4	439	-0.91%
2019/10/14	4	35.20	0	0.00	35.15	4	358	1.11%
2019/10/09	0	0.00	5	32.35	32.35	-5	338	-1.48%
2019/10/08	0	0.00	1	32.50	32.60	-1	362	-0.28%
2019/10/07	1	32.50	0	0.00	32.50	1	378	0.26%
2019/10/04	5	33.00	0	0.00	32.85	5	383	1.30%
2019/09/05	0	0.00	5	32.10	32.60	-5	313	-1.60%
2019/09/03	5	32.15	0	0.00	32.00	5	305	1.63%
2019/08/19	0	0.00	3	30.90	31.00	-3	313	-0.96%
2019/08/12	0	0.00	2	30.90	30.95	-2	372	-0.54%
2019/07/18	0	0.00	10	32.15	31.95	-10	1,321	-0.76%
2019/07/12	0	0.00	3	35.50	35.35	-3	1,376	-0.22%
2019/06/06	5	31.95	0	0.00	32.15	5	1,488	0.34%
2019/05/31	0	0.00	1	33.10	33.00	-1	1,545	-0.06%
2019/05/23	1	32.40	0	0.00	32.30	1	1,590	0.06%
2019/05/15	10	36.10	0	0.00	36.10	10	1,790	0.56%
2019/05/10	5	38.12	3	38.43	37.85	2	1,788	0.11%
2019/05/08	6	37.98	1	38.20	38.40	5	1,684	0.30%
2019/05/07	0	0.00	1	37.65	38.95	-1	1,629	-0.06%
2019/04/30	1	35.95	0	0.00	36.30	1	1,460	0.07%
2019/04/26	2	37.05	0	0.00	36.85	2	1,514	0.13%
2019/04/25	0	0.00	2	37.65	38.20	-2	1,479	-0.14%
2019/04/24	0	0.00	3	37.07	37.35	-3	1,400	-0.21%
2019/04/11	0	0.00	1	35.45	35.40	-1	1,425	-0.07%
2019/04/08	0	0.00	2	37.20	36.35	-2	1,454	-0.14%
2019/04/03	5	36.57	0	0.00	36.80	5	1,424	0.35%
2019/03/28	0	35.45	0	0.00	35.35	0	1,371	0.00%
2019/03/06	2	36.65	0	0.00	36.60	2	1,478	0.14%
2019/02/20	0	0.00	6	37.02	36.15	-6	1,506	-0.40%
2019/02/15	1	36.75	0	0.00	36.45	1	1,443	0.07%
2019/02/14	15	35.59	11	36.00	36.50	4	1,353	0.30%
2019/01/30	2	34.83	16	35.28	34.60	-14	1,175	-1.19%
2019/01/29	0	0.00	2	33.85	34.30	-2	1,082	-0.18%
2019/01/28	16	34.13	1	33.90	33.90	15	1,047	1.43%
2019/01/25	1	33.20	0	0.00	32.95	1	994	0.10%
2019/01/21	1	34.05	0	0.00	33.60	1	980	0.10%
2019/01/16	1	33.10	0	0.00	33.00	1	881	0.11%
2019/01/07	2	34.65	3	35.48	34.10	-1	773	-0.13%
2019/01/04	1	33.45	0	0.00	33.45	1	676	0.15%
2019/01/03	0	0.00	15	31.80	31.80	-15	629	-2.38%
2019/01/02	0	0.00	2	31.00	31.80	-2	615	-0.32%
2018/12/28	2	31.60	0	0.00	31.60	2	610	0.33%
2018/12/04	5	33.70	0	0.00	32.85	5	575	0.87%
2018/12/03	1	33.75	3	33.72	34.00	-2	574	-0.35%
2018/11/30	5	32.60	0	0.00	32.65	5	522	0.96%
2018/11/26	5	30.60	0	0.00	31.00	5	407	1.23%
2018/11/07	0	0.00	1	26.85	27.00	-1	469	-0.21%
2018/10/16	0	0.00	1	26.30	26.30	-1	833	-0.12%
2018/10/11	1	25.80	0	0.00	25.80	1	934	0.11%
2018/09/26	1	31.00	0	0.00	30.90	1	1,092	0.09%
2018/09/21	1	30.60	0	0.00	30.90	1	1,092	0.09%
2018/08/02	0	0.00	2	37.45	37.10	-2	895	-0.22%
2018/08/01	0	0.00	2	38.35	38.55	-2	880	-0.23%
2018/07/31	4	38.50	0	0.00	38.50	4	859	0.47%
2018/07/24	1	38.10	1	37.90	37.90	0	711	0.00%
2018/07/23	0	0.00	1	37.40	37.35	-1	668	-0.15%
2018/07/19	1	37.35	1	38.00	37.30	0	601	0.00%
2018/07/18	0	0.00	8	36.25	37.50	-8	560	-1.43%
2018/07/17	1	35.70	2	37.30	35.80	-1	519	-0.19%
2018/07/16	7	36.14	2	35.50	36.35	5	437	1.14%
2018/07/13	2	35.00	2	34.70	34.65	0	390	0.00%
2018/07/11	0	0.00	2	32.00	31.75	-2	348	-0.57%
2018/07/10	2	32.40	0	0.00	32.25	2	335	0.60%
2018/06/29	0	0.00	1	31.30	31.35	-1	335	-0.30%
2018/06/08	1	34.00	0	0.00	34.00	1	359	0.28%
2018/06/04	0	0.00	1	33.40	33.40	-1	338	-0.30%
2018/05/31	0	0.00	4	33.40	34.45	-4	306	-1.30%
2018/05/11	1	30.50	0	0.00	30.10	1	328	0.30%
2018/04/16	1	32.20	0	0.00	32.20	1	486	0.21%
2018/04/13	1	31.85	0	0.00	32.00	1	489	0.20%
2018/04/12	0	0.00	1	31.85	31.85	-1	491	-0.20%
2018/03/31	0	0.00	5	32.85	32.95	-5	522	-0.96%
2018/03/30	1	32.85	0	0.00	32.85	1	525	0.19%
2018/03/28	1	33.55	0	0.00	33.30	1	518	0.19%
2018/03/27	1	33.90	0	0.00	33.95	1	517	0.19%
2018/03/05	0	0.00	1	34.50	34.30	-1	654	-0.15%
2018/02/08	0	0.00	2	35.50	34.55	-2	727	-0.28%
2018/02/07	4	34.55	0	0.00	34.60	4	738	0.54%
2018/02/01	1	37.10	2	37.20	37.00	-1	946	-0.11%
2018/01/31	0	0.00	1	37.45	37.60	-1	983	-0.10%
2018/01/26	1	37.70	0	0.00	37.75	1	1,071	0.09%
2018/01/23	0	0.00	1	38.90	38.20	-1	1,130	-0.09%
2018/01/22	2	38.80	1	38.85	38.70	1	1,149	0.09%
2018/01/08	3	37.57	0	0.00	37.25	3	1,716	0.17%