創惟 (6104)-元富-烏日券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
138.5
漲跌
▼0.5
漲幅
-0.36%
成交量
44,331張
產業
上櫃半導體類股▼0.95%
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3.2	146.81	5.1	146.42	138.50	-1.9	3,713	-0.05%
2024/09/19	1	135.50	3.2	134.31	139.00	-2.2	2,988	-0.07%
2024/09/18	2.1	129.38	1	128.00	126.50	1.1	2,689	0.04%
2024/09/16	1	134.00	2	130.00	135.00	-1	2,462	-0.04%
2024/09/13	1	130.50	10.2	130.27	131.50	-9.2	2,256	-0.41%
2024/09/12	1	122.50	3.2	121.45	126.50	-2.2	1,845	-0.12%
2024/09/09	0.1	117.50	0	0.00	116.50	0.1	1,559	0.01%
2024/09/05	0	0.00	1	111.00	109.00	-1	1,535	-0.07%
2024/09/03	0	0.00	1	113.00	111.00	-1	1,475	-0.07%
2024/09/02	0.1	115.00	0	0.00	114.50	0.1	1,445	0.01%
2024/08/30	2	119.75	1	116.00	115.00	1	1,376	0.07%
2024/08/29	0	0.00	1	113.00	116.50	-1	1,280	-0.08%
2024/08/28	0.1	112.00	0	0.00	111.50	0.1	1,241	0.01%
2024/08/27	0.1	112.00	0	0.00	112.00	0.1	1,230	0.01%
2024/08/21	1	108.50	0	0.00	107.50	1	1,137	0.09%
2024/08/20	0.1	108.50	3	106.17	109.00	-2.9	1,115	-0.26%
2024/08/09	1	86.80	1	86.40	85.20	0	984	0.00%
2024/08/08	0	0.00	1	80.20	84.20	-1	975	-0.10%
2024/08/05	0	79.40	0	0.00	79.30	0	913	0.00%
2024/07/12	0.1	102.50	0	0.00	102.50	0.1	810	0.01%
2024/07/10	2	101.75	0	0.00	103.50	2	839	0.24%
2024/07/09	0	0.00	1	99.50	99.60	-1	853	-0.12%
2024/07/05	0	0.00	3	101.00	102.00	-3	862	-0.35%
2024/07/03	0	0.00	2	99.95	100.50	-2	860	-0.23%
2024/06/27	1	99.00	0	0.00	99.00	1	891	0.11%
2024/06/25	0	0.00	1	100.00	99.80	-1	902	-0.11%
2024/06/21	0.1	104.50	0	0.00	103.00	0.1	911	0.01%
2024/06/20	0	0.00	1	104.50	104.50	-1	917	-0.11%
2024/06/19	1	102.50	0	0.00	103.00	1	919	0.11%
2024/06/18	3	103.17	1	103.00	102.50	2	917	0.22%
2024/06/14	0	0.00	2	104.50	104.00	-2	920	-0.22%
2024/06/13	3	104.67	0	0.00	104.00	3	911	0.33%
2024/06/04	0	0.00	1	101.00	100.00	-1	956	-0.10%
2024/05/30	1	99.60	0	0.00	99.10	1	1,070	0.09%
2024/05/27	0	0.00	1	100.00	99.50	-1	1,195	-0.08%
2024/05/24	1	97.20	3	99.13	99.90	-2	1,314	-0.15%
2024/05/23	1	98.40	0	0.00	98.00	1	1,632	0.06%
2024/05/22	1	99.60	0	0.00	99.40	1	1,917	0.05%
2024/05/21	1	101.00	0	0.00	101.50	1	1,925	0.05%
2024/05/20	0	0.00	2	101.25	98.90	-2	1,919	-0.10%
2024/04/29	0	0.00	2	95.10	95.00	-2	2,232	-0.09%
2024/04/25	1	93.40	0	0.00	93.10	1	2,269	0.04%
2024/04/22	0	0.00	2	91.55	91.20	-2	2,353	-0.08%
2024/04/19	3	93.93	1	93.10	93.50	2	2,357	0.08%
2024/04/18	1	97.70	0	0.00	96.80	1	2,361	0.04%
2024/04/17	0	0.00	3	96.17	97.60	-3	2,379	-0.13%
2024/04/16	5	95.06	5	94.74	94.00	0	2,384	0.00%
2024/04/15	5	99.24	1	100.50	98.00	4	2,372	0.17%
2024/03/28	0	0.00	2	108.50	108.00	-2	2,525	-0.08%
2024/03/27	1	108.00	1	109.00	109.00	0	2,533	0.00%
2024/03/26	1.2	109.88	0	0.00	108.00	1.2	2,542	0.05%
2024/03/25	0	0.00	1	111.50	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	1	109.00	109.00	-1	2,555	-0.04%
2024/03/21	1	107.50	2	109.50	108.50	-1	2,568	-0.04%
2024/03/20	2	108.00	0	0.00	106.50	2	2,580	0.08%
2024/03/18	0	0.00	2	107.50	107.00	-2	2,755	-0.07%
2024/03/14	0	0.00	1.1	107.41	107.00	-1.1	2,793	-0.04%
2024/03/13	2	105.50	0	0.00	105.50	2	2,804	0.07%
2024/03/12	1	108.00	0	0.00	108.50	1	2,818	0.04%
2024/03/11	2	108.25	2	109.00	108.50	0	2,862	0.00%
2024/03/08	2	109.78	2	110.75	108.00	0	2,890	0.00%
2024/03/07	5.1	114.09	0	0.00	112.00	5.1	2,910	0.17%
2024/03/06	0.1	118.00	0	0.00	117.00	0.1	2,930	0.00%
2024/03/05	2.1	118.00	2	119.00	120.50	0.1	2,987	0.00%
2024/03/04	0.2	122.38	0	0.00	120.50	0.2	3,162	0.01%
2024/02/27	0	0.00	2.5	125.12	123.00	-2.5	3,643	-0.07%
2024/02/26	0	0.00	2.3	126.39	127.50	-2.3	3,764	-0.06%
2024/02/23	5	124.10	4	123.25	125.00	1	3,675	0.03%
2024/02/21	1.1	116.00	0	116.00	115.50	1.1	3,593	0.03%
2024/02/20	2	114.27	0	0.00	115.00	2	3,646	0.06%
2024/02/19	1.1	116.05	0	0.00	115.50	1.1	3,689	0.03%
2024/02/16	0	0.00	2	117.50	118.50	-2	3,815	-0.05%
2024/02/15	0	0.00	1	112.50	113.50	-1	3,787	-0.03%
2024/02/01	3.1	109.50	2	109.00	109.50	1.1	3,755	0.03%
2024/01/31	1	108.50	3	108.67	109.00	-2	3,761	-0.05%
2024/01/30	1	106.00	2	106.00	106.00	-1	3,756	-0.03%
2024/01/29	1	106.00	1	107.00	107.50	0	3,775	0.00%
2024/01/25	1	107.50	1	108.00	107.00	0	3,787	0.00%
2024/01/24	3	108.83	2	111.00	108.50	1	3,797	0.03%
2024/01/23	2	108.00	0	0.00	108.00	2	3,792	0.05%
2024/01/22	0.1	109.00	5	108.40	109.50	-4.9	3,808	-0.13%
2024/01/19	2	106.50	1	106.00	106.00	1	3,820	0.03%
2024/01/18	0	105.00	4	105.50	105.50	-4	3,848	-0.10%
2024/01/17	9	107.28	2	105.50	106.00	7	3,894	0.18%
2024/01/16	2.1	111.00	1	111.50	111.50	1.1	3,865	0.03%
2024/01/12	1	112.98	0	0.00	111.00	1	3,894	0.03%
2024/01/11	4	114.50	1	114.00	114.00	3	3,908	0.08%
2024/01/10	0	0.00	2	115.50	117.00	-2	3,970	-0.05%
2024/01/09	2	114.50	2	114.00	113.50	0	4,128	0.00%
2024/01/08	4	117.00	0	0.00	115.50	4	4,202	0.10%
2024/01/05	0	0.00	2	119.00	118.50	-2	4,341	-0.05%
2024/01/04	1.1	117.52	0	0.00	116.50	1.1	4,352	0.02%
2024/01/03	3	119.17	1	119.50	119.50	2	4,423	0.05%
2024/01/02	0	0.00	2	122.00	122.00	-2	4,398	-0.05%
2023/12/29	1	119.00	1	120.00	120.00	0	4,380	0.00%
2023/12/28	2	121.00	0	0.00	120.00	2	4,373	0.05%
2023/12/27	0	0.00	3	122.50	122.00	-3	4,368	-0.07%
2023/12/26	3	120.50	1	120.50	121.00	2	4,337	0.05%
2023/12/25	1.1	120.52	8	120.44	122.00	-7	4,299	-0.16%
2023/12/22	1.1	118.48	0	0.00	118.00	1.1	4,259	0.02%
2023/12/21	2	116.00	3	116.83	116.00	-1	4,258	-0.02%
2023/12/20	3	118.33	1	119.00	117.50	2	4,254	0.05%
2023/12/19	0.2	118.50	3	117.83	118.50	-2.8	4,245	-0.07%
2023/12/18	5	117.80	3	118.67	117.00	2	4,248	0.05%
2023/12/15	2	120.00	0	0.00	119.00	2	4,246	0.05%
2023/12/14	0	0.00	2	120.00	121.00	-2	4,256	-0.05%
2023/12/13	10.7	121.20	25	119.04	119.50	-14.3	4,237	-0.34%
2023/12/12	0.1	128.00	0	0.00	128.00	0.1	4,152	0.00%
2023/12/11	0.1	127.50	1	128.50	127.50	-1	4,161	-0.02%
2023/12/07	1	127.50	1	128.50	128.00	0	4,201	0.00%
2023/12/06	20	131.00	1	129.50	131.50	19	4,195	0.45%
2023/12/05	1	128.00	1	127.50	127.00	0	4,166	0.00%
2023/12/04	0.8	130.63	0	0.00	129.50	0.8	4,186	0.02%
2023/12/01	0.1	132.00	0	0.00	131.00	0.1	4,173	0.00%
2023/11/30	1.1	135.00	0	0.00	134.00	1.1	4,183	0.03%
2023/11/29	1	130.00	2	135.00	136.50	-1	4,198	-0.02%
2023/11/28	0	0.00	2	131.50	132.50	-2	4,025	-0.05%
2023/11/27	1	127.50	0	0.00	126.50	1	3,997	0.03%
2023/11/24	3	133.33	2.2	130.09	128.00	0.8	3,972	0.02%
2023/11/22	1.1	122.55	13.7	124.16	128.00	-12.6	3,474	-0.36%
2023/11/21	0.3	119.50	1	119.50	120.00	-0.7	3,257	-0.02%
2023/11/20	2.5	118.90	1	121.50	119.50	1.5	3,193	0.05%
2023/11/17	0	0.00	5	115.50	118.50	-5	3,044	-0.16%
2023/11/16	5	112.90	4	113.50	114.00	1	2,984	0.03%
2023/11/15	1	121.00	4	118.74	117.50	-3	2,910	-0.10%
2023/11/14	0	0.00	1	110.50	113.50	-1	2,755	-0.04%
2023/11/13	0	0.00	3	107.83	109.00	-3	2,731	-0.11%
2023/11/10	0	0.00	3	105.50	105.00	-3	2,725	-0.11%
2023/11/09	3	107.17	0	0.00	106.00	3	2,722	0.11%
2023/11/08	1	110.00	0	0.00	109.00	1	2,720	0.04%
2023/11/07	1	109.50	0	0.00	110.00	1	2,719	0.04%
2023/11/06	0	111.50	0	0.00	111.00	0	2,739	0.00%
2023/11/03	3	108.50	3	107.50	107.00	0	2,748	0.00%
2023/11/02	2	108.00	0	0.00	108.00	2	2,759	0.07%
2023/11/01	1	106.00	0	0.00	105.00	1	2,783	0.04%
2023/10/26	0	0.00	3	112.00	107.50	-3	2,878	-0.10%
2023/10/25	3	113.00	3	114.00	113.50	0	2,913	0.00%
2023/10/20	3	110.50	0	0.00	112.00	3	3,248	0.09%
2023/10/19	2	110.00	0	0.00	110.00	2	3,244	0.06%
2023/10/18	1	112.00	2	110.00	108.50	-1	3,252	-0.03%
2023/10/16	1	118.00	0	0.00	114.50	1	3,177	0.03%
2023/10/13	3	117.49	7	117.36	120.50	-4	3,102	-0.13%
2023/10/12	2	107.50	0	0.00	111.00	2	2,973	0.07%
2023/10/11	0	0.00	5	107.00	105.50	-5	2,981	-0.17%
2023/10/06	2	103.50	3	103.17	103.50	-1	2,926	-0.03%
2023/10/05	0	0.00	4	105.00	104.00	-4	2,933	-0.14%
2023/10/04	1	103.00	1	103.50	103.50	0	2,935	0.00%
2023/10/03	2	106.75	2	107.00	104.50	0	2,947	0.00%
2023/10/02	0	0.00	1	105.50	105.00	-1	2,960	-0.03%
2023/09/28	4	104.63	0	0.00	103.50	4	2,964	0.13%
2023/09/26	1	105.50	0	0.00	105.00	1	2,979	0.03%
2023/09/20	0	0.00	1	113.50	113.50	-1	2,952	-0.03%
2023/09/19	3	115.83	0	0.00	114.50	3	2,955	0.10%
2023/09/18	1	119.50	0	0.00	118.50	1	2,935	0.03%
2023/09/15	6	119.08	3	119.50	118.00	3	2,918	0.10%
2023/09/14	0	0.00	1	114.50	118.00	-1	2,872	-0.03%
2023/09/13	2	114.25	1	113.50	112.00	1	2,938	0.03%
2023/09/04	1	114.50	1	115.50	117.50	0	2,771	0.00%
2023/09/01	1	114.00	0	0.00	114.00	1	2,689	0.04%
2023/08/31	5	112.80	5	113.00	113.00	0	2,671	0.00%
2023/08/30	1	110.50	0	0.00	108.00	1	2,608	0.04%
2023/08/29	0	0.00	2	105.50	108.00	-2	2,547	-0.08%
2023/08/28	0	0.00	1	103.00	103.00	-1	2,488	-0.04%
2023/08/25	1	100.00	2	100.50	99.60	-1	2,568	-0.04%
2023/08/23	1	98.90	0	0.00	99.60	1	2,665	0.04%
2023/08/17	0	0.00	1	100.50	102.00	-1	2,698	-0.04%
2023/08/15	0	0.00	1	94.30	94.80	-1	2,686	-0.04%
2023/08/14	1	94.10	0	0.00	94.40	1	2,694	0.04%
2023/08/10	2	99.75	1	98.30	98.10	1	2,673	0.04%
2023/08/09	2	103.25	0	0.00	103.00	2	2,643	0.08%
2023/08/08	2	105.50	0	0.00	105.00	2	2,629	0.08%
2023/08/07	2	108.00	1	107.50	106.50	1	2,629	0.04%
2023/08/04	1	110.00	1	112.00	109.00	0	2,606	0.00%
2023/08/02	1	113.50	0	0.00	111.50	1	2,584	0.04%
2023/07/31	4	121.63	1	120.00	115.00	3	2,571	0.12%
2023/07/28	0	0.00	1	120.00	120.00	-1	2,509	-0.04%
2023/07/27	0	0.00	2	122.00	120.00	-2	2,443	-0.08%
2023/07/26	2	121.25	4	119.88	113.50	-2	2,343	-0.09%
2023/07/25	1	118.50	2	118.50	117.50	-1	2,174	-0.05%
2023/07/24	0	0.00	1	112.50	109.00	-1	2,094	-0.05%
2023/07/21	0	0.00	1	112.00	112.50	-1	2,119	-0.05%
2023/07/20	5	115.70	2	115.00	115.00	3	2,140	0.14%
2023/07/19	4	113.88	1	114.00	114.00	3	2,105	0.14%
2023/07/14	0	0.00	5	108.00	106.00	-5	2,065	-0.24%
2023/07/05	2	114.75	1	113.00	112.50	1	2,225	0.04%
2023/07/04	2	113.50	3	114.17	114.00	-1	2,251	-0.04%
2023/06/29	0	0.00	1	111.50	111.50	-1	2,295	-0.04%
2023/06/28	0	0.00	2	109.00	109.50	-2	2,320	-0.09%
2023/06/27	2	110.25	0	0.00	109.50	2	2,361	0.08%
2023/06/19	1	120.00	2	118.00	116.00	-1	2,700	-0.04%
2023/06/15	0	0.00	1	118.00	116.00	-1	2,690	-0.04%
2023/06/14	1	119.50	1	117.50	117.50	0	2,712	0.00%
2023/06/09	0	0.00	4	113.63	113.00	-4	2,799	-0.14%
2023/06/08	2	115.00	0	0.00	113.50	2	2,995	0.07%
2023/06/07	0	0.00	3	115.33	116.00	-3	3,070	-0.10%
2023/06/06	1	115.50	0	0.00	114.50	1	3,256	0.03%
2023/06/05	3	119.33	2	118.50	119.00	1	3,270	0.03%
2023/06/02	2	116.75	0	0.00	116.50	2	3,297	0.06%
2023/05/31	3	118.33	0	0.00	117.50	3	3,444	0.09%
2023/05/29	0	0.00	0.1	107.00	112.50	-0.1	3,411	0.00%
2023/05/26	1.1	108.05	0	0.00	106.00	1.1	3,510	0.03%
2023/05/23	0	0.00	1	110.00	111.50	-1	3,941	-0.03%
2023/05/18	1	110.00	1	109.00	109.50	0	4,583	0.00%
2023/05/12	1	104.00	1	107.00	107.50	0	5,141	0.00%
2023/05/11	1	107.00	0	0.00	104.50	1	5,270	0.02%
2023/05/10	0	0.00	1	109.00	109.50	-1	5,417	-0.02%
2023/05/02	0	0.00	2	109.75	110.00	-2	6,480	-0.03%
2023/04/28	2	107.00	0	0.00	108.00	2	6,574	0.03%
2023/04/25	1	105.50	2	103.50	102.50	-1	6,707	-0.01%
2023/04/24	2	109.25	1	110.50	108.50	1	6,698	0.01%
2023/04/18	1	124.50	0	0.00	121.50	1	6,814	0.01%
2023/04/14	1	125.50	0	0.00	123.00	1	6,991	0.01%
2023/04/13	3.1	124.74	1	125.00	122.00	2.1	7,028	0.03%
2023/04/10	1	125.00	0	0.00	123.50	1	6,913	0.01%
2023/04/07	0	0.00	2	126.00	125.50	-2	6,957	-0.03%
2023/03/31	1	122.50	0	0.00	122.50	1	6,936	0.01%
2023/03/30	0	0.00	5	121.00	122.00	-5	6,950	-0.07%
2023/03/29	0	0.00	7	121.14	119.00	-7	6,962	-0.10%
2023/03/27	1	125.50	0	0.00	125.50	1	6,987	0.01%
2023/03/24	7	130.07	4	129.25	127.50	3	7,028	0.04%
2023/03/23	2	125.50	1	125.50	125.50	1	6,863	0.01%
2023/03/22	5	127.60	7	128.07	126.00	-2	6,859	-0.03%
2023/03/21	7	124.93	0	0.00	125.50	7	6,789	0.10%
2023/03/16	0	0.00	1	116.00	116.50	-1	6,879	-0.01%
2023/03/15	1	118.00	1	118.00	117.00	0	6,955	0.00%
2023/03/14	0	0.00	10	117.00	116.50	-10	7,024	-0.14%
2023/03/13	4	119.13	14	117.21	120.50	-10	7,217	-0.14%
2023/03/10	3	123.50	3	124.00	124.00	0	7,418	0.00%
2023/03/09	6	132.25	3	131.83	128.00	3	7,584	0.04%
2023/03/08	0	0.00	1	127.00	128.00	-1	7,472	-0.01%
2023/03/07	2	128.25	2	127.50	127.00	0	7,556	0.00%
2023/03/06	5	130.00	2	130.50	130.00	3	7,594	0.04%
2023/03/03	2	128.50	5	128.50	127.00	-3	7,687	-0.04%
2023/03/02	1	126.50	1	128.00	126.50	0	7,798	0.00%
2023/03/01	11	124.50	2	124.00	127.00	9	7,790	0.12%
2023/02/24	8	124.56	1	125.00	124.00	7	7,833	0.09%
2023/02/23	3	128.33	1	126.00	128.00	2	7,790	0.03%
2023/02/22	7	121.43	2	121.32	122.50	5	7,937	0.06%
2023/02/21	3	127.83	2	127.00	127.00	1	8,019	0.01%
2023/02/20	5	126.80	3	128.33	127.50	2	7,974	0.03%
2023/02/17	5	120.50	7	120.86	123.00	-2	7,825	-0.03%
2023/02/16	4	117.75	4	117.88	118.50	0	7,829	0.00%
2023/02/15	0	0.00	1	114.50	115.50	-1	8,157	-0.01%
2023/02/14	2	120.25	0	0.00	116.50	2	8,149	0.02%
2023/02/13	2	115.25	1	114.00	115.50	1	8,051	0.01%
2023/02/10	13	117.77	3	116.83	115.00	10	8,172	0.12%
2023/02/09	1	118.00	2	114.50	117.00	-1	8,302	-0.01%
2023/02/08	5	115.50	7	115.93	114.50	-2	8,304	-0.02%
2023/02/07	5	115.50	7	115.79	115.50	-2	8,270	-0.02%
2023/02/06	9	117.50	5	117.90	119.00	4	8,347	0.05%
2023/02/03	9	114.83	13	113.62	118.00	-4	8,352	-0.05%
2023/02/02	3	108.17	3	108.17	108.50	0	8,079	0.00%
2023/02/01	2	107.00	1	105.00	105.50	1	8,565	0.01%
2023/01/30	1	101.00	0	0.00	103.00	1	8,629	0.01%
2023/01/16	2	95.60	3	96.70	97.40	-1	8,952	-0.01%
2023/01/13	9	98.50	11	97.87	96.00	-2	8,997	-0.02%
2023/01/12	1	97.60	1	99.20	95.30	0	8,962	0.00%
2023/01/11	2	97.95	2	98.35	98.30	0	8,993	0.00%
2023/01/10	6	99.23	12	97.94	97.50	-6	9,081	-0.07%
2023/01/09	1	97.60	1	97.70	96.70	0	9,089	0.00%
2023/01/06	0	0.00	1	96.80	96.70	-1	9,139	-0.01%
2023/01/04	6	94.82	4	95.68	96.10	2	9,225	0.02%
2023/01/03	14	90.99	13	91.64	92.50	1	9,221	0.01%
2022/12/30	1	88.50	3	88.77	88.00	-2	9,307	-0.02%
2022/12/29	2	88.35	1	87.81	87.80	1	9,430	0.01%
2022/12/28	1	90.70	1	88.60	88.30	0	9,677	0.00%
2022/12/27	1	90.30	1	88.80	90.30	0	9,891	0.00%
2022/12/26	1	87.70	0	0.00	87.60	1	10,053	0.01%
2022/12/23	3	87.13	3	87.83	88.80	0	10,276	0.00%
2022/12/22	1	88.71	3	89.17	88.60	-2	10,418	-0.02%
2022/12/20	1	94.01	7	90.04	89.30	-6	10,634	-0.06%
2022/12/16	1	96.61	0	0.00	95.70	1	10,759	0.01%
2022/12/15	1	103.00	0	0.00	101.00	1	10,815	0.01%
2022/12/14	0	0.00	1	103.50	102.50	-1	10,830	-0.01%
2022/12/13	1	100.50	0	0.00	101.00	1	10,885	0.01%
2022/12/12	1	102.50	1	104.00	101.00	0	10,901	0.00%
2022/12/09	1	106.00	4	106.75	105.50	-3	10,914	-0.03%
2022/12/08	2	104.50	5	105.20	104.00	-3	10,879	-0.03%
2022/12/07	5	103.70	6	104.42	103.00	-1	10,887	-0.01%
2022/12/06	1	104.50	1	106.50	104.50	0	10,835	0.00%
2022/12/05	3	109.67	1	111.00	109.50	2	10,850	0.02%
2022/12/02	8	106.26	23	103.76	107.00	-15	10,675	-0.14%
2022/12/01	0	0.00	2	99.40	100.00	-2	10,409	-0.02%
2022/11/29	6	95.12	7	94.91	94.50	-1	10,435	-0.01%
2022/11/28	1	97.80	1	97.40	97.60	0	10,366	0.00%
2022/11/25	5	97.24	1	97.00	96.50	4	10,336	0.04%
2022/11/24	3	94.10	0	0.00	96.20	3	10,197	0.03%
2022/11/23	0	0.00	1	91.50	91.10	-1	10,093	-0.01%
2022/11/22	1	93.10	1	92.40	90.90	0	10,131	0.00%
2022/11/18	21	98.13	4	96.20	95.10	17	10,210	0.17%
2022/11/16	5	95.06	4	95.13	94.30	1	9,957	0.01%
2022/11/15	11	93.43	12	94.58	94.50	-1	9,958	-0.01%
2022/11/14	5	93.40	8	93.66	95.00	-3	10,052	-0.03%
2022/11/11	7	94.82	17	98.09	91.70	-10	10,143	-0.10%
2022/11/10	5	90.92	2	91.15	91.00	3	9,942	0.03%
2022/11/09	4	90.60	8.1	91.22	91.80	-4.1	10,574	-0.04%
2022/11/08	5	88.38	0	88.80	88.50	5	10,728	0.05%
2022/11/07	16	90.58	7	88.99	89.00	9	10,775	0.08%
2022/11/04	6	87.70	7	88.74	89.00	-1	10,622	-0.01%
2022/11/03	1	89.50	1	89.10	88.60	0	10,544	0.00%
2022/11/02	8	88.99	10.1	88.37	89.00	-2.1	10,572	-0.02%
2022/11/01	7	86.93	10.2	86.47	87.10	-3.2	10,461	-0.03%
2022/10/31	8	83.18	6	83.45	83.40	2	10,351	0.02%
2022/10/28	15	81.45	12.1	82.93	82.10	2.9	10,407	0.03%
2022/10/27	0	0.00	3.1	79.83	82.60	-3.1	9,923	-0.03%
2022/10/26	2	75.65	3	75.30	75.10	-1	9,967	-0.01%
2022/10/25	13.1	76.86	7	75.50	75.20	6.1	9,988	0.06%
2022/10/24	11	84.58	4	84.75	82.10	7	10,014	0.07%
2022/10/21	5	82.20	4	80.35	80.10	1	10,055	0.01%
2022/10/20	6	84.68	6	84.95	83.60	0	10,334	0.00%
2022/10/19	3	86.90	3	88.43	85.20	0	10,430	0.00%
2022/10/18	5	87.10	3	88.83	87.40	2	10,586	0.02%
2022/10/17	1	86.60	3	86.93	89.70	-2	11,013	-0.02%
2022/10/14	1	84.80	3	84.90	85.80	-2	11,393	-0.02%
2022/10/13	3	82.27	0	0.00	78.00	3	11,510	0.03%
2022/10/12	1	85.50	0	0.00	84.40	1	11,553	0.01%
2022/10/11	1	86.10	1	88.80	86.40	0	11,710	0.00%
2022/10/07	4.1	92.59	2	94.15	90.30	2.1	11,951	0.02%
2022/10/06	3.1	93.27	2	93.65	93.70	1.1	12,160	0.01%
2022/10/05	4.1	92.64	3	92.97	92.50	1.1	12,257	0.01%
2022/10/04	3	92.20	2	93.05	94.00	1	12,307	0.01%
2022/10/03	4	91.20	6	91.17	92.70	-2	12,390	-0.02%
2022/09/30	7	85.51	1	84.80	88.10	6	12,546	0.05%
2022/09/29	3	85.33	3	86.37	83.30	0	12,679	0.00%
2022/09/28	2	90.10	2	91.20	88.80	0	12,789	0.00%
2022/09/27	1	88.10	3	90.30	93.40	-2	12,951	-0.02%
2022/09/26	5	92.48	3	89.53	87.60	2	13,042	0.02%
2022/09/23	3	98.00	1	96.60	96.60	2	13,268	0.02%
2022/09/22	2	95.25	2	96.40	100.50	0	13,500	0.00%
2022/09/20	2	98.05	2	99.10	99.30	0	13,833	0.00%
2022/09/19	1	102.00	11	100.00	99.50	-10	13,892	-0.07%
2022/09/16	2	105.50	2	100.00	100.00	0	14,077	0.00%
2022/09/15	2	105.00	2	106.00	103.00	0	14,300	0.00%
2022/09/14	2	101.50	2	104.50	107.00	0	14,506	0.00%
2022/09/13	0	0.00	5	106.00	104.50	-5	14,714	-0.03%
2022/09/12	4	105.00	1	103.50	104.50	3	14,947	0.02%
2022/09/08	2	103.00	8.3	104.04	104.50	-6.3	15,021	-0.04%
2022/09/07	7	101.86	4	101.75	101.50	3	15,044	0.02%
2022/09/06	16	104.94	7	110.36	102.50	9	15,134	0.06%
2022/09/05	1	114.50	0	0.00	113.00	1	15,073	0.01%
2022/09/02	0	0.00	1	121.50	120.00	-1	15,046	-0.01%
2022/09/01	4	120.88	3	122.33	120.00	1	15,125	0.01%
2022/08/31	1	122.50	2	122.50	123.50	-1	15,229	-0.01%
2022/08/29	3	119.50	1	122.50	122.50	2	15,418	0.01%
2022/08/26	10	128.50	0	0.00	125.50	10	15,490	0.06%
2022/08/25	1	130.00	1	127.00	127.00	0	15,557	0.00%
2022/08/24	1	127.00	1	129.00	125.50	0	15,670	0.00%
2022/08/23	1	128.50	1	127.50	129.00	0	15,831	0.00%
2022/08/22	25	128.42	32	129.30	128.00	-7	15,996	-0.04%
2022/08/19	9	133.17	9	133.44	133.00	0	16,019	0.00%
2022/08/18	4	128.25	4.2	130.38	132.00	-0.2	15,969	0.00%
2022/08/17	22.1	131.85	23	130.78	128.00	-0.9	15,821	-0.01%
2022/08/16	4	131.13	3.1	130.52	131.50	0.9	15,835	0.01%
2022/08/15	3	126.50	4	128.00	130.50	-1	15,334	-0.01%
2022/08/12	2	118.75	3	117.67	119.00	-1	15,269	-0.01%
2022/08/11	2	117.49	10	117.25	113.50	-8	15,319	-0.05%
2022/08/09	1	115.50	1	115.00	114.50	0	16,036	0.00%
2022/08/08	0	0.00	3	112.00	114.00	-3	16,251	-0.02%
2022/08/05	2	117.50	1	117.50	116.00	1	16,600	0.01%
2022/08/04	11	112.41	11	114.68	115.00	0	16,799	0.00%
2022/08/02	14	116.50	5	118.20	118.50	9	17,154	0.05%
2022/08/01	10	119.00	0	0.00	120.50	10	17,327	0.06%
2022/07/28	3	122.33	3	123.83	119.50	0	17,587	0.00%
2022/07/27	4.1	122.61	2	124.25	125.50	2.1	17,514	0.01%
2022/07/26	0	0.00	1	130.00	129.50	-1	17,300	-0.01%
2022/07/22	3.1	148.81	6	145.58	143.00	-2.9	17,441	-0.02%
2022/07/21	6	141.24	3	140.00	145.00	3	17,174	0.02%
2022/07/20	3	133.67	2	136.00	133.50	1	17,003	0.01%
2022/07/19	0.1	129.50	0	0.00	130.50	0.1	17,046	0.00%
2022/07/18	2	135.00	2	135.50	132.50	0	17,195	0.00%
2022/07/14	1	136.50	1	134.50	134.00	0	17,096	0.00%
2022/07/13	1	132.00	1	130.00	126.00	0	17,010	0.00%
2022/07/12	3.1	125.23	5	124.90	127.00	-1.9	17,014	-0.01%
2022/07/11	1	127.00	1	127.50	131.50	0	17,012	0.00%
2022/07/08	11	131.82	11	132.73	134.50	0	16,992	0.00%
2022/07/06	13	131.69	13	133.58	125.00	0	16,633	0.00%
2022/07/05	5	137.20	5	133.50	138.50	0	16,483	0.00%
2022/07/04	16	136.13	16	136.44	135.50	0	16,684	0.00%
2022/07/01	1.1	144.09	11	141.00	140.50	-9.9	16,796	-0.06%
2022/06/30	9	140.56	11	148.05	149.00	-2	16,587	-0.01%
2022/06/29	10.1	148.61	5	145.70	150.50	5.1	16,412	0.03%
2022/06/28	3	149.00	1	152.50	148.50	2	16,339	0.01%
2022/06/27	9.1	165.15	20	164.40	164.50	-10.9	16,379	-0.07%
2022/06/24	14	161.07	3	161.67	160.00	11	16,541	0.07%
2022/06/23	15	161.07	13	162.12	161.00	2	16,472	0.01%
2022/06/22	7	158.29	7	155.93	155.50	0	16,295	0.00%
2022/06/20	3	182.00	0	0.00	164.50	3	16,400	0.02%
2022/06/17	2.1	183.12	2	183.50	182.50	0.1	16,557	0.00%
2022/06/16	0	0.00	1	200.00	191.00	-1	17,063	-0.01%
2022/06/15	3	205.83	3	205.50	199.00	0	17,598	0.00%
2022/06/14	3	202.50	7	203.79	204.50	-4	17,776	-0.02%
2022/06/13	5	201.50	0	0.00	201.00	5	18,080	0.03%
2022/06/10	1	200.50	0	0.00	201.00	1	18,463	0.01%
2022/06/09	4	197.25	4	204.00	204.00	0	18,948	0.00%
2022/06/08	1	203.50	1	201.00	200.50	0	19,158	0.00%
2022/06/07	2	203.25	1	200.00	200.50	1	19,466	0.01%
2022/06/06	2	206.50	4	208.75	208.50	-2	19,980	-0.01%
2022/06/02	2	210.50	3	208.33	213.50	-1	20,703	0.00%
2022/06/01	23	212.07	32	213.86	208.50	-9	21,005	-0.04%
2022/05/31	3	208.00	4	209.13	211.50	-1	21,454	0.00%
2022/05/30	11	200.86	4	208.25	211.50	7	22,102	0.03%
2022/05/27	2	198.00	2	194.50	192.50	0	22,692	0.00%
2022/05/26	1	191.50	0	0.00	191.00	1	23,005	0.00%
2022/05/25	2	193.50	2	200.00	197.50	0	23,638	0.00%
2022/05/24	4	198.38	3.1	194.67	194.00	1	23,892	0.00%
2022/05/23	4	209.38	2	203.50	202.00	2	24,202	0.01%
2022/05/20	0.1	209.00	2	208.00	208.00	-2	24,359	-0.01%
2022/05/19	2	211.00	2	209.25	213.50	0	24,259	0.00%
2022/05/18	16	216.59	31	215.55	213.50	-15	24,343	-0.06%
2022/05/17	28	201.63	14	207.11	212.00	14	24,314	0.06%
2022/05/16	1	202.00	2	201.00	196.00	-1	24,621	0.00%
2022/05/13	6	194.42	7	196.21	197.00	-1	25,140	0.00%
2022/05/12	2	189.50	1	193.00	183.50	1	25,318	0.00%
2022/05/11	3	192.50	3	192.83	194.50	0	25,571	0.00%
2022/05/10	1	186.00	2	196.50	196.50	-1	26,008	0.00%
2022/05/09	1.2	191.29	1	187.00	184.50	0.2	26,206	0.00%
2022/05/06	3.1	197.61	1	201.00	192.00	2.1	26,424	0.01%
2022/05/05	1	212.00	1	215.00	211.50	0	26,377	0.00%
2022/05/04	1	210.50	1	205.50	205.00	0	26,305	0.00%
2022/05/03	1	204.50	0	0.00	205.00	1	26,451	0.00%
2022/04/29	2	206.00	2	200.75	199.50	0	26,513	0.00%
2022/04/28	2	209.25	3	204.50	204.00	-1	26,627	0.00%
2022/04/27	0	0.00	4	198.63	203.50	-4	26,744	-0.01%
2022/04/26	5	202.90	5	201.00	203.50	0	26,663	0.00%
2022/04/25	4.2	204.36	1	200.00	199.50	3.2	26,652	0.01%
2022/04/22	18	234.50	15	231.00	221.50	3	26,853	0.01%
2022/04/21	0	0.00	1	239.00	239.00	-1	26,713	0.00%
2022/04/20	1	223.00	2	226.00	229.00	-1	26,560	0.00%
2022/04/19	2	228.50	0	0.00	221.50	2	26,443	0.01%
2022/04/18	2	224.50	21	223.79	226.50	-19	26,356	-0.07%
2022/04/15	5	229.40	4	225.88	225.50	1	26,358	0.00%
2022/04/14	2.2	239.41	0	0.00	232.00	2.2	26,251	0.01%
2022/04/13	2	255.50	3	254.33	248.00	-1	26,134	0.00%
2022/04/12	2	258.25	1	250.00	249.50	1	26,067	0.00%
2022/04/11	2.1	261.24	3	262.00	246.00	-0.9	25,928	0.00%
2022/04/08	5.1	268.98	4	265.38	264.50	1.1	25,894	0.00%
2022/04/07	2	286.75	2	283.00	272.00	0	25,455	0.00%
2022/04/06	4	298.38	3	300.83	302.00	1	25,191	0.00%
2022/04/01	2	297.50	1	297.50	300.00	1	25,234	0.00%
2022/03/31	1	299.00	0	0.00	302.00	1	25,247	0.00%
2022/03/30	1	320.00	3	310.50	304.50	-2	25,271	-0.01%
2022/03/29	2	314.50	5	312.80	309.00	-3	25,361	-0.01%
2022/03/28	1	302.00	2	298.00	303.00	-1	25,412	0.00%
2022/03/25	2	301.50	1	293.50	292.50	1	25,973	0.00%
2022/03/24	6	299.50	4	302.88	292.00	2	26,531	0.01%
2022/03/23	10	318.60	8	316.69	298.00	2	26,924	0.01%
2022/03/22	6	303.00	6	303.42	307.00	0	26,954	0.00%
2022/03/21	20	301.93	8.2	295.80	306.50	11.8	26,822	0.04%
2022/03/18	7.1	289.15	4	289.00	291.50	3.1	26,240	0.01%
2022/03/17	3	281.50	5	286.90	292.00	-2	25,674	-0.01%
2022/03/16	4	266.63	2	264.75	265.50	2	25,410	0.01%
2022/03/15	6	277.83	2	277.50	265.00	4	25,180	0.02%
2022/03/14	8.1	293.86	10	294.90	294.00	-1.9	24,990	-0.01%
2022/03/11	7	281.57	6	283.08	289.50	1	24,549	0.00%
2022/03/10	7	280.64	6	275.33	279.00	1	24,273	0.00%
2022/03/09	9	273.56	10	271.65	270.50	-1	24,002	0.00%
2022/03/08	13	272.96	12	272.29	265.50	1	23,491	0.00%
2022/03/07	6	267.42	6	269.08	265.00	0	22,922	0.00%
2022/03/04	9	290.44	7	293.50	281.00	2	22,690	0.01%
2022/03/03	6	292.33	7	294.64	293.50	-1	22,257	0.00%
2022/03/02	16	261.03	17	262.47	273.00	-1	21,598	0.00%
2022/03/01	3	248.67	3	249.67	248.50	0	20,908	0.00%
2022/02/25	10	247.80	12	246.25	245.00	-2	20,682	-0.01%
2022/02/24	11	235.05	9	234.61	233.00	2	20,263	0.01%
2022/02/23	7	236.86	7	235.93	238.50	0	20,564	0.00%
2022/02/22	2	235.25	2	232.75	226.50	0	20,451	0.00%
2022/02/21	9	234.39	9	235.61	240.00	0	20,648	0.00%
2022/02/18	5	236.70	4	234.63	238.50	1	21,484	0.00%
2022/02/17	6	238.00	5	238.60	236.00	1	21,706	0.00%
2022/02/16	6	246.92	5	248.50	245.50	1	22,235	0.00%
2022/02/15	9.2	262.51	8	254.13	245.00	1.2	22,917	0.01%
2022/02/14	6	265.00	4	264.13	265.00	2	22,606	0.01%
2022/02/11	6	249.17	6	254.75	271.00	0	22,673	0.00%
2022/02/10	10	252.30	10	253.00	246.50	0	22,468	0.00%
2022/02/09	4	234.88	6	239.42	243.00	-2	21,779	-0.01%
2022/02/08	5	218.10	6	218.92	221.00	-1	21,383	0.00%
2022/02/07	2	203.25	3	210.00	213.50	-1	21,002	0.00%
2022/01/26	1	202.50	1	196.50	194.50	0	21,059	0.00%
2022/01/25	1	207.50	1	206.00	205.00	0	21,190	0.00%
2022/01/24	1	194.50	1	198.00	204.50	0	21,345	0.00%
2022/01/21	5	206.00	4	201.38	198.00	1	21,519	0.00%
2022/01/20	3	210.00	4	211.88	210.00	-1	21,736	0.00%
2022/01/19	1	208.50	4	206.63	207.00	-3	21,725	-0.01%
2022/01/18	4	204.63	4	205.38	205.50	0	22,038	0.00%
2022/01/17	1	200.00	1	201.00	203.50	0	21,998	0.00%
2022/01/14	2	187.00	6	185.33	192.00	-4	21,910	-0.02%
2022/01/13	4	186.75	2	186.25	185.50	2	22,163	0.01%
2022/01/12	3	191.50	0	0.00	191.50	3	22,460	0.01%
2022/01/11	3	189.33	3	189.00	191.50	0	22,880	0.00%
2022/01/10	1	181.00	6.1	185.71	190.00	-5.1	22,961	-0.02%
2022/01/07	5	185.70	1	180.00	179.00	4	23,066	0.02%
2022/01/06	4	192.75	7	193.64	194.00	-3	23,236	-0.01%
2022/01/05	3	192.50	1	190.50	188.00	2	23,394	0.01%
2022/01/04	0	0.00	1	199.00	198.00	-1	23,775	0.00%
2022/01/03	2	199.50	1	198.50	196.00	1	24,054	0.00%
2021/12/29	1	196.50	1	198.00	197.00	0	24,731	0.00%
2021/12/28	5	201.80	4	201.25	199.50	1	25,218	0.00%
2021/12/27	1	194.50	1	196.00	198.00	0	25,437	0.00%
2021/12/24	2	202.75	3	206.17	199.00	-1	25,595	0.00%
2021/12/23	7	207.36	6	210.67	206.00	1	25,704	0.00%
2021/12/22	4	207.75	5	208.90	204.00	-1	25,675	0.00%
2021/12/21	16	205.91	15	206.43	206.50	1	25,621	0.00%
2021/12/20	14	212.32	11	208.05	198.00	3	25,464	0.01%
2021/12/17	6	205.67	7	205.79	205.00	-1	25,290	0.00%
2021/12/16	6	200.67	9	202.94	208.00	-3	25,375	-0.01%
2021/12/15	3	186.67	3	189.83	189.50	0	25,699	0.00%
2021/12/14	2	179.25	2	178.75	179.50	0	25,866	0.00%
2021/12/13	0	0.00	1	181.50	183.50	-1	26,304	0.00%
2021/12/09	3	190.50	1	186.50	186.50	2	26,821	0.01%
2021/12/08	1	190.00	2	191.50	195.00	-1	27,138	0.00%
2021/12/07	1	187.50	3	189.00	184.00	-2	27,624	-0.01%
2021/12/03	2	185.25	2	188.00	183.00	0	29,107	0.00%
2021/12/02	5	188.30	0	0.00	185.50	5	29,262	0.02%
2021/12/01	3	187.17	18	191.22	194.00	-15	29,561	-0.05%
2021/11/30	6	190.25	14	186.25	182.50	-8	30,953	-0.03%
2021/11/29	8	178.00	12	179.58	185.00	-4	31,179	-0.01%
2021/11/26	5	177.20	8	177.56	177.00	-3	31,689	-0.01%
2021/11/25	1	188.00	2	185.25	181.00	-1	32,666	0.00%
2021/11/24	23	189.00	4	187.25	188.00	19	32,558	0.06%
2021/11/23	26	194.71	28	185.93	189.00	-2	32,605	-0.01%
2021/11/22	19	196.53	25	199.80	193.50	-6	32,490	-0.02%
2021/11/19	2	192.50	2	185.50	188.50	0	32,013	0.00%
2021/11/18	33	193.20	10	194.50	190.00	23	32,109	0.07%
2021/11/17	15	187.20	15	192.77	193.00	0	32,077	0.00%
2021/11/16	16	177.75	26	178.60	179.00	-10	31,411	-0.03%
2021/11/15	9	178.28	21	178.02	182.00	-12	31,398	-0.04%
2021/11/12	12	169.42	13	167.38	165.50	-1	30,764	0.00%
2021/11/11	6	154.17	14.2	161.70	166.50	-8.2	29,670	-0.03%
2021/11/10	16	153.16	12	152.13	151.50	4	29,338	0.01%
2021/11/09	8.2	144.95	10	146.15	147.00	-1.8	28,924	-0.01%
2021/11/08	2	136.00	2	138.00	138.50	0	28,818	0.00%
2021/11/05	5	135.70	5	138.30	138.50	0	29,012	0.00%
2021/11/04	2	138.50	3	136.00	135.50	-1	29,134	0.00%
2021/11/03	9	138.06	10	138.75	138.50	-1	29,096	0.00%
2021/11/02	6	144.00	10	140.40	142.00	-4	28,991	-0.01%
2021/11/01	12	149.67	12	152.75	152.00	0	29,059	0.00%
2021/10/29	6	148.50	9	146.00	144.00	-3	28,845	-0.01%
2021/10/28	20	145.68	14	147.36	148.50	6	28,527	0.02%
2021/10/27	7	138.64	8	141.63	145.50	-1	28,037	0.00%
2021/10/26	20	143.55	12	139.88	132.50	8	27,710	0.03%
2021/10/25	14	144.46	9	144.11	143.50	5	27,246	0.02%
2021/10/22	5	141.10	7	142.28	142.50	-2	27,046	-0.01%
2021/10/21	2	136.50	2	138.00	138.00	0	26,749	0.00%
2021/10/20	13	132.54	13	133.35	137.50	0	26,407	0.00%
2021/10/19	5	131.90	4	128.50	131.50	1	26,089	0.00%
2021/10/18	2	122.25	7	120.71	123.00	-5	25,632	-0.02%
2021/10/15	3	121.33	4	120.63	121.00	-1	25,484	0.00%
2021/10/14	4	118.25	6	118.92	121.00	-2	25,532	-0.01%
2021/10/13	9	117.22	6	118.67	120.50	3	25,648	0.01%
2021/10/12	4	122.86	1	118.00	117.50	3	25,808	0.01%
2021/10/08	0	0.00	1	128.00	128.50	-1	25,528	0.00%
2021/10/07	1	117.50	4	116.88	117.00	-3	25,291	-0.01%
2021/10/06	3	118.67	3	119.33	113.50	0	25,205	0.00%
2021/10/05	16	120.47	12	121.46	125.00	4	24,788	0.02%
2021/10/04	5	124.90	4	128.00	121.50	1	24,234	0.00%
2021/10/01	1	135.00	1.2	135.67	135.00	-0.2	23,859	0.00%
2021/09/30	0	0.00	3	140.00	140.00	-3	23,574	-0.01%
2021/09/29	6	143.50	4	140.25	138.00	2	23,288	0.01%
2021/09/28	1	147.00	2	146.75	148.50	-1	22,975	0.00%
2021/09/27	8	145.00	2	151.25	144.50	6	22,725	0.03%
2021/09/24	2	155.50	0	0.00	155.00	2	22,209	0.01%
2021/09/23	7	152.86	8	153.25	152.00	-1	21,716	0.00%
2021/09/22	4	153.63	5	153.00	147.00	-1	21,035	0.00%
2021/09/17	2.2	149.23	4.7	147.33	151.00	-2.5	20,258	-0.01%
2021/09/16	5.4	143.76	2	142.50	146.00	3.4	19,748	0.02%
2021/09/15	1	138.50	6	134.58	142.00	-5	19,184	-0.03%
2021/09/14	5	136.90	6	137.58	137.00	-1	18,789	-0.01%
2021/09/13	7	142.43	4	140.25	136.00	3	18,429	0.02%
2021/09/10	1	144.00	4	145.50	145.50	-3	17,864	-0.02%
2021/09/09	6.1	139.05	5	138.90	144.00	1.1	17,099	0.01%
2021/09/08	20	138.05	21	137.83	137.50	-1	16,620	-0.01%
2021/09/07	0	0.00	1	141.00	136.00	-1	15,324	-0.01%
2021/09/06	10.2	154.06	8	151.94	151.00	2.2	14,999	0.01%
2021/09/03	45	154.33	29	151.62	160.00	16	14,481	0.11%
2021/09/02	7	153.79	12	154.17	157.50	-5	12,775	-0.04%
2021/09/01	26	136.83	31	140.98	143.50	-5	12,270	-0.04%
2021/08/31	47	132.37	47	130.78	130.50	0	11,475	0.00%
2021/08/30	0	0.00	2	126.50	126.50	-2	10,232	-0.02%
2021/08/27	11	116.23	11	114.91	115.00	0	10,138	0.00%
2021/08/26	14	125.18	14	121.07	120.50	0	9,847	0.00%
2021/08/25	14	123.93	6.9	123.01	122.50	7.1	9,549	0.07%
2021/08/24	23.9	121.80	13	124.04	124.00	10.9	9,265	0.12%
2021/08/23	28	116.70	34	118.06	122.50	-6	8,756	-0.07%
2021/08/20	7	105.14	13	107.23	111.50	-6	8,208	-0.07%
2021/08/19	9.1	107.17	3	106.00	101.50	6.1	7,860	0.08%
2021/08/18	7	98.87	8.3	101.77	106.50	-1.3	7,292	-0.02%
2021/08/17	4	100.85	21	99.75	97.00	-17	6,989	-0.24%
2021/08/16	3	98.33	3	99.57	102.50	0	6,656	0.00%
2021/08/13	4	98.65	10	98.18	97.70	-6	6,403	-0.09%
2021/08/12	10	104.45	2	102.25	103.00	8	6,118	0.13%
2021/08/11	5	103.50	8	103.94	106.00	-3	5,838	-0.05%
2021/08/10	5.1	113.38	4	116.25	110.00	1.1	5,535	0.02%
2021/08/09	2.1	120.80	2	123.00	122.00	0.1	5,306	0.00%
2021/08/06	0.2	127.17	0	0.00	129.00	0.2	5,222	0.00%
2021/08/05	7	136.93	7.1	134.87	135.00	-0.1	5,083	0.00%
2021/08/04	7.1	130.09	8	129.94	128.00	-0.9	4,647	-0.02%
2021/08/03	3	137.17	5	138.40	138.00	-2	4,411	-0.05%
2021/08/02	8	139.69	1.2	141.58	142.00	6.8	4,343	0.16%
2021/07/30	0	0.00	1	133.00	133.00	-1	4,278	-0.02%
2021/07/29	0	0.00	1.2	123.92	124.50	-1.2	4,196	-0.03%
2021/07/28	1.4	114.21	0	0.00	113.50	1.4	4,155	0.03%
2021/07/27	3	124.67	0.3	125.00	126.00	2.7	4,151	0.06%
2021/07/26	0	0.00	3	129.67	132.50	-3	4,132	-0.07%
2021/07/23	0	0.00	2	118.50	120.50	-2	4,089	-0.05%
2021/07/22	2	120.00	0	0.00	123.00	2	4,022	0.05%
2021/07/21	1	122.50	3	115.67	122.50	-2	3,955	-0.05%
2021/07/20	5	110.00	5	112.00	111.50	0	3,915	0.00%
2021/07/19	5	108.50	13	110.88	111.50	-8	3,564	-0.22%
2021/07/16	13	96.39	9	98.21	101.50	4	3,283	0.12%
2021/07/15	0	0.00	1	92.70	92.70	-1	2,997	-0.03%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	4	76.95	11	77.56	76.70	-7	2,887	-0.24%
2021/07/12	1	70.70	3	72.77	74.00	-2	2,647	-0.08%
2021/07/07	2	69.50	0	0.00	69.80	2	2,624	0.08%
2021/07/05	1	71.80	0	0.00	71.80	1	2,786	0.04%
2021/07/01	0	0.00	4	69.93	69.40	-4	2,742	-0.15%
2021/06/28	0	0.00	4	64.15	65.80	-4	2,968	-0.13%
2021/06/25	3	63.37	1	63.90	63.20	2	2,971	0.07%
2021/06/18	0	0.00	2	64.60	63.20	-2	3,005	-0.07%
2021/06/11	2	62.10	0	0.00	61.70	2	2,998	0.07%
2021/06/10	0	0.00	2	62.60	62.80	-2	3,010	-0.07%
2021/06/02	2	61.20	0	0.00	61.00	2	3,015	0.07%
2021/06/01	6	61.97	4	61.95	62.30	2	3,007	0.07%
2021/05/28	0	0.00	4	59.60	60.10	-4	2,985	-0.13%
2021/05/26	2	57.60	0	0.00	58.10	2	3,023	0.07%
2021/05/25	0	0.00	3	58.53	58.10	-3	3,063	-0.10%
2021/05/24	1	54.10	1	55.00	56.10	0	3,150	0.00%
2021/05/19	4	53.65	6	54.68	54.30	-2	3,331	-0.06%
2021/05/18	0	0.00	8	51.90	52.80	-8	3,317	-0.24%
2021/05/17	6	49.41	1	51.00	48.00	5	3,313	0.15%
2021/05/14	4	52.88	0	0.00	53.30	4	3,261	0.12%
2021/05/13	2	52.95	2	54.50	56.10	0	3,208	0.00%
2021/05/12	6	58.60	2	57.70	57.00	4	3,183	0.13%
2021/05/11	4	64.53	0	0.00	63.00	4	3,128	0.13%
2021/05/07	1	66.50	0	0.00	68.70	1	3,118	0.03%
2021/05/05	1	68.10	0	0.00	68.10	1	3,044	0.03%
2021/05/04	4	70.80	0	0.00	68.80	4	3,027	0.13%
2021/04/29	3	73.67	0	0.00	73.80	3	2,920	0.10%
2021/04/28	0	0.00	3	76.00	74.90	-3	2,943	-0.10%
2021/04/27	1	75.30	0	0.00	75.90	1	2,966	0.03%
2021/04/26	1	76.90	0	0.00	77.10	1	2,934	0.03%
2021/04/23	0	0.00	1	76.20	75.40	-1	2,890	-0.03%
2021/04/22	3	75.20	9	80.23	74.50	-6	2,920	-0.21%
2021/04/21	1	76.30	6	78.08	78.20	-5	2,762	-0.18%
2021/04/20	0	0.00	2	74.50	75.40	-2	2,611	-0.08%
2021/04/19	5	74.92	5	75.92	76.30	0	2,583	0.00%
2021/04/16	2	72.35	1	72.50	73.00	1	2,540	0.04%
2021/04/13	2	72.70	0	0.00	71.20	2	2,640	0.08%
2021/04/12	3	74.73	7	76.04	73.80	-4	2,632	-0.15%
2021/04/09	0	0.00	2	74.40	73.30	-2	2,605	-0.08%
2021/04/08	0	0.00	2	72.70	73.40	-2	2,539	-0.08%
2021/04/07	3	72.73	7	73.19	73.50	-4	2,575	-0.16%
2021/04/06	7	71.09	4	71.40	71.10	3	2,590	0.12%
2021/04/01	3	72.33	0	0.00	72.20	3	2,578	0.12%
2021/03/31	10	73.25	10	74.51	73.00	0	2,542	0.00%
2021/03/30	0	0.00	1	69.80	69.90	-1	2,307	-0.04%
2021/03/23	0	0.00	1.1	70.31	70.20	-1.1	2,459	-0.04%
2021/03/22	3.1	70.11	0.2	70.71	70.30	2.9	2,473	0.12%
2021/03/17	1	70.20	0	0.00	70.90	1	2,674	0.04%
2021/03/16	0	0.00	1	71.00	70.50	-1	2,817	-0.04%
2021/03/15	0	70.20	0	0.00	69.60	0	3,136	0.00%
2021/03/12	0.2	69.70	0	0.00	69.00	0.2	3,157	0.01%
2021/03/11	0	0.00	1	67.80	68.50	-1	3,231	-0.03%
2021/03/09	1	67.20	0	0.00	67.10	1	3,370	0.03%
2021/03/08	1	67.70	0	0.00	67.70	1	3,398	0.03%
2021/03/04	0	0.00	20	68.10	68.10	-20	3,496	-0.57%
2021/02/26	1	69.00	0	0.00	69.00	1	4,044	0.02%
2021/02/25	0	0.00	20	71.15	70.80	-20	4,090	-0.49%
2021/02/24	45	73.77	40	71.30	71.30	5	4,090	0.12%
2021/02/23	1	71.00	14	72.91	74.90	-13	4,058	-0.32%
2021/02/22	20	72.33	2	71.95	72.00	18	4,054	0.44%
2021/02/19	19	70.81	3	70.00	72.20	16	4,227	0.38%
2021/02/18	2	69.15	0	0.00	68.70	2	4,235	0.05%
2021/02/17	2	66.30	3	66.63	67.60	-1	4,340	-0.02%
2021/02/05	1	64.80	0	0.00	64.90	1	4,433	0.02%
2021/02/03	0	0.00	1	66.10	65.20	-1	4,496	-0.02%
2021/02/02	1	64.20	3	63.63	64.20	-2	4,550	-0.04%
2021/02/01	5	62.36	2	62.95	62.10	3	4,609	0.07%
2021/01/29	2	65.80	0	0.00	65.00	2	4,606	0.04%
2021/01/28	2	66.80	0	0.00	66.70	2	4,607	0.04%
2021/01/27	0	0.00	2	67.85	67.70	-2	4,626	-0.04%
2021/01/26	7	68.03	10	67.83	67.10	-3	4,670	-0.06%
2021/01/25	1	67.50	1	68.00	68.20	0	4,720	0.00%
2021/01/21	0	0.00	15	67.53	67.50	-15	4,767	-0.31%
2021/01/20	2	70.75	0	0.00	69.10	2	4,732	0.04%
2021/01/19	0	0.00	45	71.98	71.60	-45	4,702	-0.96%
2021/01/15	3	74.03	1	75.00	73.00	2	4,705	0.04%
2021/01/14	1	73.80	1	74.40	74.40	0	4,682	0.00%
2021/01/13	1	74.50	0	0.00	72.80	1	4,659	0.02%
2021/01/12	11	72.29	2	72.75	72.20	9	4,607	0.20%
2021/01/11	21	74.91	20	73.10	73.10	1	4,643	0.02%
2021/01/08	11	74.58	14	74.37	74.40	-3	4,821	-0.06%
2021/01/07	1	72.30	6	72.33	71.90	-5	4,795	-0.10%
2021/01/06	7	71.80	3	71.83	70.90	4	4,945	0.08%
2021/01/05	23	74.04	2	73.55	73.90	21	4,955	0.42%
2021/01/04	6	75.63	12	74.89	75.00	-6	5,033	-0.12%
2020/12/31	1	72.40	20	72.60	72.60	-19	4,985	-0.38%
2020/12/30	1	72.50	11	72.25	72.10	-10	5,026	-0.20%
2020/12/29	17	71.58	4	71.60	72.10	13	5,142	0.25%
2020/12/25	8	70.61	1	72.00	70.50	7	5,314	0.13%
2020/12/24	2	71.00	2	71.70	71.80	0	5,449	0.00%
2020/12/23	30	70.82	1	70.70	71.40	29	5,646	0.51%
2020/12/21	2	70.75	0	0.00	70.80	2	6,244	0.03%
2020/12/17	5	75.40	5	73.60	73.60	0	7,744	0.00%
2020/12/16	10	73.80	1	74.20	73.40	9	8,243	0.11%
2020/12/15	4	73.50	5	74.34	73.20	-1	8,420	-0.01%
2020/12/14	0	0.00	2	74.70	74.30	-2	8,465	-0.02%
2020/12/11	15	73.94	9	73.52	73.30	6	8,525	0.07%
2020/12/10	39	76.47	8	78.11	77.00	31	8,469	0.37%
2020/12/09	3	78.70	28	78.75	79.70	-25	8,387	-0.30%
2020/12/08	2	73.80	0	0.00	73.80	2	8,161	0.02%
2020/12/07	4	73.93	0	0.00	73.90	4	8,199	0.05%
2020/12/04	0	0.00	3	76.00	75.80	-3	8,144	-0.04%
2020/12/03	6	74.20	0	0.00	73.00	6	8,086	0.07%
2020/12/02	3	73.83	0	0.00	74.00	3	8,105	0.04%
2020/12/01	0	0.00	2	74.60	74.80	-2	8,123	-0.02%
2020/11/30	2	74.55	0	0.00	74.00	2	8,272	0.02%
2020/11/27	0	0.00	11	75.68	75.70	-11	8,327	-0.13%
2020/11/26	3	77.30	2	76.30	77.10	1	8,305	0.01%
2020/11/25	10	76.45	9	75.93	76.10	1	8,093	0.01%
2020/11/20	10	74.60	5	74.00	74.00	5	8,092	0.06%
2020/11/19	16	75.19	15	75.00	74.60	1	8,168	0.01%
2020/11/18	16	74.79	19	73.23	75.30	-3	8,138	-0.04%
2020/11/17	1	73.00	2	73.20	72.20	-1	8,009	-0.01%
2020/11/16	9	74.08	9	73.47	73.50	0	8,071	0.00%
2020/11/13	2	70.40	5	70.64	73.20	-3	8,021	-0.04%
2020/11/12	0	0.00	2	70.40	69.90	-2	7,961	-0.03%
2020/11/11	1	69.00	1	69.50	69.80	0	7,966	0.00%
2020/11/10	13	70.71	3	70.70	69.50	10	7,971	0.13%
2020/11/09	9	70.57	3	71.17	71.90	6	7,984	0.08%
2020/11/06	5	69.56	7	69.54	68.80	-2	8,068	-0.02%
2020/11/05	2	69.20	1	68.70	68.70	1	8,142	0.01%
2020/11/04	1	68.40	4	67.90	68.50	-3	8,263	-0.04%
2020/11/03	2	67.30	5	67.80	67.90	-3	8,361	-0.04%
2020/11/02	9	65.19	5	64.56	64.30	4	8,369	0.05%
2020/10/30	5	67.48	0	0.00	67.10	5	8,375	0.06%
2020/10/29	3	67.33	2	68.75	69.10	1	8,441	0.01%
2020/10/28	1	69.60	5	69.90	69.00	-4	8,463	-0.05%
2020/10/27	1	68.80	0	0.00	70.70	1	8,496	0.01%
2020/10/26	2	69.95	1	70.00	70.00	1	8,540	0.01%
2020/10/21	0	0.00	2	72.45	71.70	-2	9,069	-0.02%
2020/10/19	0	0.00	10	72.81	73.70	-10	10,303	-0.10%
2020/10/16	24	74.86	5	75.20	72.70	19	10,308	0.18%
2020/10/14	3	71.30	4	71.40	72.40	-1	10,169	-0.01%
2020/10/13	2	69.10	1	68.90	69.20	1	10,077	0.01%
2020/10/12	4	68.95	7	69.71	68.20	-3	10,099	-0.03%
2020/10/08	1	73.10	3	72.33	71.70	-2	10,122	-0.02%
2020/10/07	1	71.40	0	0.00	71.50	1	10,151	0.01%
2020/10/06	4	72.20	2	73.00	71.90	2	10,207	0.02%
2020/10/05	2	68.50	0	0.00	68.80	2	10,165	0.02%
2020/09/30	2	68.85	0	0.00	69.70	2	10,249	0.02%
2020/09/28	14	69.96	13	69.99	68.90	1	10,414	0.01%
2020/09/25	6	72.62	1	69.90	70.60	5	10,381	0.05%
2020/09/24	1	78.40	1	79.40	77.50	0	10,182	0.00%
2020/09/23	7	83.80	8	84.51	79.20	-1	10,154	-0.01%
2020/09/22	13	81.90	12.1	82.56	82.80	0.9	9,636	0.01%
2020/09/21	10	78.61	14	78.69	78.50	-4	8,779	-0.05%
2020/09/18	2	76.00	5	74.90	76.00	-3	8,466	-0.04%
2020/09/17	2	72.60	9	72.62	73.50	-7	8,771	-0.08%
2020/09/16	3	71.00	3	72.33	71.30	0	8,981	0.00%
2020/09/15	1	70.30	0	0.00	70.30	1	9,002	0.01%
2020/09/11	2	67.75	0	0.00	67.00	2	8,950	0.02%
2020/09/10	1	71.00	0	0.00	70.70	1	8,864	0.01%
2020/09/07	1	70.60	0	0.00	70.10	1	8,900	0.01%
2020/09/04	1	71.50	1	72.50	72.30	0	8,915	0.00%
2020/09/03	4	73.55	2	74.20	73.00	2	8,922	0.02%
2020/09/02	0	0.00	3	72.87	73.80	-3	8,792	-0.03%
2020/08/27	2	72.10	1	74.00	71.60	1	8,886	0.01%
2020/08/26	3	73.40	5	73.80	74.20	-2	8,928	-0.02%
2020/08/25	4	71.03	6	70.42	71.60	-2	8,918	-0.02%
2020/08/24	2	68.00	2	67.50	68.00	0	8,830	0.00%
2020/08/21	8	64.38	8	64.60	66.30	0	8,793	0.00%
2020/08/19	1	65.30	0	0.00	65.10	1	8,734	0.01%
2020/08/17	2	69.70	1	68.50	68.50	1	8,705	0.01%
2020/08/12	2	68.15	0	0.00	67.70	2	8,783	0.02%
2020/08/11	3	72.43	0	0.00	71.20	3	8,773	0.03%
2020/08/10	12	78.04	19	76.71	75.90	-7	8,829	-0.08%
2020/08/07	12	75.83	2	76.30	77.50	10	8,763	0.11%
2020/08/05	0	0.00	2	73.80	74.10	-2	8,780	-0.02%
2020/08/04	2	72.90	0	0.00	72.70	2	8,820	0.02%
2020/07/31	11	76.45	6	75.33	77.40	5	8,712	0.06%
2020/07/30	0	0.00	5	76.00	76.40	-5	8,673	-0.06%
2020/07/28	1	73.80	0	0.00	74.00	1	8,499	0.01%
2020/07/27	3	78.23	2	79.30	77.50	1	8,308	0.01%
2020/07/24	10	85.38	14	85.63	82.40	-4	8,022	-0.05%
2020/07/23	5	80.60	0	0.00	82.50	5	7,124	0.07%
2020/07/22	20	75.50	20	74.10	75.00	0	6,801	0.00%
2020/07/17	21	69.02	20	71.60	70.00	1	6,525	0.02%
2020/07/16	0.1	72.00	0	0.00	72.00	0.1	6,473	0.00%
2020/07/15	21	69.80	20	72.50	69.80	1	6,398	0.02%
2020/07/10	10	74.38	7	74.81	74.30	3	6,123	0.05%
2020/07/09	0	0.00	39	75.15	75.30	-39	6,041	-0.65%
2020/07/08	20	75.62	0	0.00	74.30	20	5,943	0.34%
2020/07/07	3	76.53	2	74.90	74.70	1	5,787	0.02%
2020/07/06	4	72.05	7	72.56	73.70	-3	5,434	-0.06%
2020/07/03	3	65.77	1	64.80	67.00	2	5,255	0.04%
2020/07/02	1	60.10	8	61.96	61.20	-7	5,041	-0.14%
2020/07/01	1	59.90	0	0.00	59.70	1	4,834	0.02%
2020/06/29	21	58.35	2	59.40	59.80	19	4,606	0.41%
2020/06/24	1	61.00	7	58.91	56.80	-6	4,380	-0.14%
2020/06/23	2	54.90	4	55.38	55.50	-2	3,906	-0.05%
2020/06/22	0	0.00	2	54.70	54.70	-2	3,596	-0.06%
2020/06/19	5	49.30	2	49.10	49.80	3	3,490	0.09%
2020/06/18	1	49.35	0	0.00	49.35	1	3,452	0.03%
2020/06/17	0	0.00	1	48.35	47.90	-1	3,412	-0.03%
2020/06/16	1	48.50	0	0.00	48.60	1	3,391	0.03%
2020/06/12	1	46.00	0	0.00	49.65	1	3,323	0.03%
2020/06/10	1	50.40	0	0.00	50.40	1	3,179	0.03%
2020/06/04	0	0.00	5	50.80	50.50	-5	2,946	-0.17%
2020/06/02	16	50.72	18	49.70	49.45	-2	2,741	-0.07%
2020/06/01	0	0.00	19	48.91	50.10	-19	2,590	-0.73%
2020/05/29	1	45.50	0	0.00	45.55	1	2,412	0.04%
2020/05/28	0	0.00	7	43.94	43.95	-7	2,355	-0.30%
2020/05/27	0	0.00	1	44.40	44.65	-1	2,318	-0.04%
2020/05/26	1	45.50	1	46.10	44.55	0	2,272	0.00%
2020/05/25	3	43.88	0	0.00	44.00	3	2,182	0.14%
2020/05/22	0	0.00	75	42.61	42.65	-75	2,128	-3.52%
2020/05/21	0	0.00	10	42.85	43.05	-10	2,096	-0.48%
2020/05/20	12	42.66	2	42.15	42.95	10	2,028	0.49%
2020/05/19	2	41.40	0	0.00	41.20	2	1,955	0.10%
2020/05/18	11	44.75	18	44.73	43.55	-7	1,849	-0.38%
2020/05/15	2	43.10	2	43.08	43.00	0	1,701	0.00%
2020/05/14	0	0.00	2	41.20	39.90	-2	1,534	-0.13%
2020/05/13	0	0.00	10	41.15	42.00	-10	1,460	-0.68%
2020/05/12	0	0.00	3	38.55	40.50	-3	1,340	-0.22%
2020/05/11	0	0.00	2	38.48	38.45	-2	1,260	-0.16%
2020/05/08	0	0.00	2	35.80	36.00	-2	1,147	-0.17%
2020/05/07	0	0.00	1	35.00	35.25	-1	1,113	-0.09%
2020/05/04	0	0.00	3	33.50	33.55	-3	1,058	-0.28%
2020/04/30	2	33.70	0	0.00	33.60	2	1,051	0.19%
2020/04/27	0	0.00	2	33.23	33.75	-2	1,031	-0.19%
2020/04/24	3	32.70	1	32.80	32.40	2	981	0.20%
2020/04/21	1	32.65	1	33.25	31.55	0	973	0.00%
2020/04/20	0	0.00	1	32.50	32.65	-1	952	-0.11%
2020/04/14	4	31.60	9	31.08	31.25	-5	865	-0.58%
2020/04/13	0	0.00	3	30.32	30.95	-3	802	-0.37%
2020/04/09	2	28.20	0	0.00	28.10	2	775	0.26%
2020/04/01	1	26.50	0	0.00	26.55	1	793	0.13%
2020/03/30	2	25.78	2	26.78	26.85	0	853	0.00%
2020/03/27	0	0.00	1	29.15	29.50	-1	970	-0.10%
2020/03/26	0	0.00	1	28.25	28.30	-1	1,039	-0.10%
2020/03/25	1	27.50	0	0.00	27.50	1	1,029	0.10%
2020/03/20	1	25.15	1	25.70	25.95	0	1,017	0.00%
2020/03/19	0	0.00	5	25.05	24.05	-5	1,011	-0.49%
2020/03/12	1	30.05	0	0.00	30.25	1	949	0.11%
2020/02/27	1	31.10	0	0.00	30.75	1	952	0.10%
2020/02/13	0	0.00	1	32.90	32.80	-1	973	-0.10%
2020/02/04	0	0.00	1	32.40	32.35	-1	1,023	-0.10%
2020/02/03	3	31.05	1	31.80	31.80	2	1,034	0.19%
2020/01/31	0	0.00	1	33.25	33.00	-1	1,046	-0.10%
2020/01/30	3	33.25	0	0.00	32.85	3	1,077	0.28%
2020/01/20	1	36.00	0	0.00	36.50	1	1,055	0.09%
2020/01/16	0	0.00	1	36.20	36.50	-1	1,034	-0.10%
2020/01/09	5	35.12	0	0.00	35.00	5	1,036	0.48%
2020/01/06	2	34.90	0	0.00	34.65	2	1,140	0.18%
2020/01/02	1	36.05	0	0.00	36.30	1	1,114	0.09%
2019/12/27	4	36.81	0	0.00	36.90	4	1,071	0.37%
2019/12/25	0	0.00	1	36.45	36.35	-1	1,004	-0.10%
2019/12/24	13	36.83	0	0.00	36.90	13	983	1.32%
2019/12/12	0	0.00	1	34.70	34.50	-1	755	-0.13%
2019/11/19	1	33.70	0	0.00	33.10	1	680	0.15%
2019/11/14	0	0.00	10	33.00	33.15	-10	669	-1.49%
2019/10/31	2	36.00	1	35.90	35.90	1	563	0.18%
2019/10/30	3	35.60	0	0.00	35.60	3	547	0.55%
2019/10/24	0	0.00	1	35.45	35.70	-1	475	-0.21%
2019/09/27	0	0.00	7	32.54	32.60	-7	384	-1.82%
2019/09/25	2	33.35	0	0.00	33.15	2	394	0.51%
2019/09/19	5	33.60	1	33.55	33.55	4	385	1.04%
2019/09/17	5	34.20	0	0.00	34.15	5	373	1.34%
2019/09/12	1	33.00	0	0.00	33.00	1	339	0.29%
2019/09/11	0	0.00	2	32.60	32.85	-2	332	-0.60%
2019/09/04	3	31.72	0	0.00	31.85	3	307	0.98%
2019/07/25	0	0.00	1	32.85	33.00	-1	986	-0.10%
2019/07/03	1	34.45	0	0.00	34.10	1	1,374	0.07%
2019/06/06	1	31.85	0	0.00	32.15	1	1,488	0.07%
2019/05/29	4	32.20	0	0.00	32.25	4	1,556	0.26%
2019/05/28	0	0.00	1	32.00	32.55	-1	1,562	-0.06%
2019/05/24	0	0.00	2	32.30	32.20	-2	1,586	-0.13%
2019/05/21	3	32.65	0	0.00	33.30	3	1,622	0.18%
2019/05/16	1	35.50	0	0.00	34.85	1	1,699	0.06%
2019/05/15	2	36.10	0	0.00	36.10	2	1,790	0.11%
2019/05/09	0	0.00	1	38.50	38.20	-1	1,713	-0.06%
2019/05/08	6	38.13	0	0.00	38.40	6	1,684	0.36%
2019/05/07	1	36.70	0	0.00	38.95	1	1,629	0.06%
2019/04/30	1	36.10	1	35.65	36.30	0	1,460	0.00%
2019/04/29	1	36.85	0	0.00	35.65	1	1,500	0.07%
2019/04/26	4	37.96	4	37.14	36.85	0	1,514	0.00%
2019/04/12	0	0.00	1	35.10	35.00	-1	1,413	-0.07%
2019/04/03	0	0.00	1	36.55	36.80	-1	1,424	-0.07%
2019/04/02	0	0.00	1	35.10	35.55	-1	1,385	-0.07%
2019/03/29	0	0.00	2	35.40	35.15	-2	1,371	-0.15%
2019/03/26	2	35.00	0	0.00	35.45	2	1,363	0.15%
2019/03/21	1	35.35	0	0.00	35.45	1	1,353	0.07%
2019/03/13	1	34.75	0	0.00	34.20	1	1,349	0.07%
2019/03/11	0	0.00	1	35.10	35.20	-1	1,361	-0.07%
2019/03/07	2	35.08	0	0.00	34.95	2	1,425	0.14%
2019/03/06	1	36.65	0	0.00	36.60	1	1,478	0.07%
2019/02/15	0	0.00	1	36.55	36.45	-1	1,443	-0.07%
2019/02/12	1	33.80	0	0.00	33.60	1	1,196	0.08%
2019/01/29	0	0.00	1	33.60	34.30	-1	1,082	-0.09%
2019/01/18	0	0.00	1	33.00	33.55	-1	939	-0.11%
2019/01/11	2	31.20	0	0.00	31.45	2	817	0.24%
2019/01/09	0	0.00	1	33.05	32.55	-1	801	-0.12%
2019/01/08	0	0.00	2	33.30	33.20	-2	790	-0.25%
2019/01/07	2	34.58	0	0.00	34.10	2	773	0.26%
2018/12/06	2	31.20	0	0.00	30.85	2	582	0.34%
2018/12/05	1	32.00	0	0.00	31.75	1	575	0.17%
2018/12/04	0	0.00	1	33.60	32.85	-1	575	-0.17%
2018/11/27	0	0.00	1	30.85	31.10	-1	421	-0.24%
2018/08/20	1	35.70	0	0.00	35.00	1	1,052	0.09%
2018/08/13	0	0.00	1	34.30	36.80	-1	1,002	-0.10%
2018/08/08	2	36.95	2	38.10	36.80	0	950	0.00%
2018/08/07	2	37.00	0	0.00	37.10	2	921	0.22%
2018/08/03	0	0.00	2	38.10	38.05	-2	905	-0.22%
2018/08/02	2	37.00	0	0.00	37.10	2	895	0.22%
2018/08/01	0	0.00	1	38.80	38.55	-1	880	-0.11%
2018/07/31	2	37.60	5	37.44	38.50	-3	859	-0.35%
2018/07/30	2	36.63	0	0.00	36.10	2	827	0.24%
2018/07/27	1	38.00	0	0.00	37.85	1	810	0.12%
2018/07/25	4	39.20	3	38.82	38.55	1	775	0.13%
2018/07/19	0	0.00	2	37.00	37.30	-2	601	-0.33%
2018/07/18	0	0.00	3	36.45	37.50	-3	560	-0.54%
2018/07/17	2	37.65	2	36.95	35.80	0	519	0.00%
2018/07/16	1	35.70	1	35.75	36.35	0	437	0.00%
2018/07/13	0	0.00	2	34.48	34.65	-2	390	-0.51%
2018/07/11	0	0.00	1	31.25	31.75	-1	348	-0.29%
2018/06/11	1	34.20	0	0.00	33.90	1	359	0.28%
2018/05/31	0	0.00	1	33.20	34.45	-1	306	-0.33%
2018/04/03	1	32.70	2	32.80	32.70	-1	526	-0.19%
2018/03/31	1	32.85	0	0.00	32.95	1	522	0.19%
2018/03/30	2	32.90	0	0.00	32.85	2	525	0.38%
2018/03/29	3	33.00	0	0.00	32.90	3	525	0.57%
2018/03/28	0	0.00	1	33.40	33.30	-1	518	-0.19%
2018/03/26	1	33.60	0	0.00	33.60	1	517	0.19%
2018/03/16	2	35.15	0	0.00	35.05	2	563	0.35%
2018/02/23	1	35.30	0	0.00	34.60	1	707	0.14%
2018/01/26	0	0.00	2	37.45	37.75	-2	1,071	-0.19%
2018/01/25	1	38.40	0	0.00	37.60	1	1,086	0.09%
2018/01/22	2	38.90	1	38.30	38.70	1	1,149	0.09%
2018/01/19	0	0.00	1	37.30	37.20	-1	1,195	-0.08%
2018/01/18	1	37.85	0	0.00	37.60	1	1,345	0.07%
2018/01/08	1	37.40	0	0.00	37.25	1	1,716	0.06%