創惟 (6104)-元富-世貿券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.8
漲跌
▼0.7
漲幅
-0.73%
成交量
526張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	96.30	0	0.00	95.80	1	1,970	0.05%
2024/05/06	0.1	95.50	0	0.00	95.10	0.1	2,180	0.00%
2024/04/29	0.1	95.00	0	0.00	95.00	0.1	2,232	0.00%
2024/04/26	0	0.00	1	93.40	93.80	-1	2,251	-0.04%
2024/04/25	0	0.00	1	93.20	93.10	-1	2,269	-0.04%
2024/04/24	1	94.30	1	94.20	94.70	0	2,290	0.00%
2024/04/19	1	92.90	0	0.00	93.50	1	2,357	0.04%
2024/04/17	0	0.00	1	96.10	97.60	-1	2,379	-0.04%
2024/04/16	1	94.50	0	0.00	94.00	1	2,384	0.04%
2024/04/15	2	99.00	0	0.00	98.00	2	2,372	0.08%
2024/04/12	0	0.00	1	103.50	103.50	-1	2,363	-0.04%
2024/04/11	1	103.00	0	102.81	103.00	1	2,379	0.04%
2024/04/10	0.1	108.02	1	108.50	108.00	-0.9	2,368	-0.04%
2024/04/09	1	106.50	0	0.00	106.50	1	2,391	0.04%
2024/04/08	0	0.00	1	108.00	108.00	-1	2,408	-0.04%
2024/04/03	0	0.00	1	109.50	110.00	-1	2,418	-0.04%
2024/04/01	1	110.50	1	110.50	111.00	0	2,457	0.00%
2024/03/25	0	0.00	1	110.50	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	1	109.00	109.00	-1	2,555	-0.04%
2024/03/20	1	106.50	0	0.00	106.50	1	2,580	0.04%
2024/03/13	0	0.00	2	105.50	105.50	-2	2,804	-0.07%
2024/03/12	2	108.25	1	108.50	108.50	1	2,818	0.04%
2024/03/08	1	110.00	0	0.00	108.00	1	2,890	0.03%
2024/03/07	3	114.67	3	112.00	112.00	0	2,910	0.00%
2024/03/06	2.1	117.76	2	117.50	117.00	0.1	2,930	0.00%
2024/03/05	0	0.00	4	118.00	120.50	-4	2,987	-0.13%
2024/03/04	8	122.75	4	121.63	120.50	4	3,162	0.13%
2024/03/01	3	122.17	1	123.00	122.00	2	3,233	0.06%
2024/02/29	1	120.50	1	123.50	121.00	0	3,326	0.00%
2024/02/27	4	122.88	1	125.00	123.00	3	3,643	0.08%
2024/02/26	21.1	129.64	15	127.67	127.50	6.1	3,764	0.16%
2024/02/23	2	123.50	5	122.80	125.00	-3	3,675	-0.08%
2024/02/22	0.4	114.50	0	0.00	114.50	0.4	3,461	0.01%
2024/02/21	0.4	115.00	0	0.00	115.50	0.4	3,593	0.01%
2024/02/19	1	116.00	2	118.50	115.50	-1	3,689	-0.03%
2024/02/16	1	117.00	1	114.50	118.50	0	3,815	0.00%
2024/02/02	0	0.00	2	110.75	110.50	-2	3,759	-0.05%
2024/02/01	0	0.00	1	108.50	109.50	-1	3,755	-0.03%
2024/01/31	1	109.00	2	109.00	109.00	-1	3,761	-0.03%
2024/01/30	1	106.50	0	0.00	106.00	1	3,756	0.03%
2024/01/29	0	0.00	5	106.30	107.50	-5	3,775	-0.13%
2024/01/22	4	109.50	4	108.00	109.50	0	3,808	0.00%
2024/01/19	0	0.00	2	106.00	106.00	-2	3,820	-0.05%
2024/01/18	3	105.50	3	106.50	105.50	0	3,848	0.00%
2024/01/17	4	106.88	3	107.50	106.00	1	3,894	0.03%
2024/01/16	3	111.00	6	111.75	111.50	-3	3,865	-0.08%
2024/01/08	0	0.00	12	119.58	115.50	-12	4,202	-0.29%
2024/01/05	11	118.64	1	118.50	118.50	10	4,341	0.23%
2023/12/29	1	120.00	0	0.00	120.00	1	4,380	0.02%
2023/12/28	3	123.00	10	121.50	120.00	-7	4,373	-0.16%
2023/12/27	2	122.00	6	122.67	122.00	-4	4,368	-0.09%
2023/12/26	1	122.00	1	121.00	121.00	0	4,337	0.00%
2023/12/25	1	120.50	4	122.00	122.00	-3	4,299	-0.07%
2023/12/21	0	0.00	100	116.50	116.00	-100	4,258	-2.35%
2023/12/20	2	118.25	1	119.00	117.50	1	4,254	0.02%
2023/12/19	3	117.50	3	116.00	118.50	0	4,245	0.00%
2023/12/18	1	117.50	0	0.00	117.00	1	4,248	0.02%
2023/12/15	10	120.50	1	121.50	119.00	9	4,246	0.21%
2023/12/14	1	120.50	1	120.00	121.00	0	4,256	0.00%
2023/12/13	69	124.00	2	121.00	119.50	67	4,237	1.58%
2023/12/11	50	128.00	0	0.00	127.50	50	4,161	1.20%
2023/12/08	2	129.50	5	128.90	127.50	-3	4,218	-0.07%
2023/12/07	1	128.00	20	129.00	128.00	-19	4,201	-0.45%
2023/12/06	0	0.00	3	131.50	131.50	-3	4,195	-0.07%
2023/12/05	1	127.00	2	128.50	127.00	-1	4,166	-0.02%
2023/12/04	1	131.50	5	129.50	129.50	-4	4,186	-0.10%
2023/12/01	0.5	132.00	1	130.50	131.00	-0.5	4,173	-0.01%
2023/11/30	6	135.08	8	134.31	134.00	-2	4,183	-0.05%
2023/11/29	8	134.50	14	134.82	136.50	-6	4,198	-0.14%
2023/11/28	28	128.73	16	130.06	132.50	12	4,025	0.30%
2023/11/27	9	127.61	7	129.50	126.50	2	3,997	0.05%
2023/11/24	45	131.86	23	132.11	128.00	22	3,972	0.55%
2023/11/22	132	123.56	122.1	125.79	128.00	9.9	3,474	0.28%	大買/大賣/
2023/11/21	5	120.30	7	119.71	120.00	-2	3,257	-0.06%
2023/11/20	13	120.58	46	119.47	119.50	-33	3,193	-1.03%
2023/11/17	43	117.88	7	118.07	118.50	36	3,044	1.18%
2023/11/16	6	114.50	0	0.00	114.00	6	2,984	0.20%
2023/11/15	5	119.50	14	117.75	117.50	-9	2,910	-0.31%
2023/11/14	0	0.00	1.1	113.50	113.50	-1.1	2,755	-0.04%
2023/11/13	1	108.00	1	109.00	109.00	0	2,731	0.00%
2023/11/09	1.1	106.98	1	106.00	106.00	0.1	2,722	0.00%
2023/11/08	11	110.36	0	0.00	109.00	11	2,720	0.40%
2023/11/07	6	111.83	8	110.63	110.00	-2	2,719	-0.07%
2023/11/06	9.1	110.56	6	111.08	111.00	3.1	2,739	0.11%
2023/11/03	1	108.50	2	107.25	107.00	-1	2,748	-0.04%
2023/11/02	0	0.00	3	107.67	108.00	-3	2,759	-0.11%
2023/10/31	11	109.86	1	105.50	105.50	10	2,804	0.36%
2023/10/30	2	109.50	2	106.50	109.00	0	2,818	0.00%
2023/10/27	0	0.00	1	105.00	105.50	-1	2,819	-0.04%
2023/10/26	2	109.00	1	107.50	107.50	1	2,878	0.03%
2023/10/25	2	114.50	0	0.00	113.50	2	2,913	0.07%
2023/10/24	0	0.00	1	109.50	109.50	-1	2,972	-0.03%
2023/10/23	0	0.00	1	110.50	110.00	-1	3,163	-0.03%
2023/10/20	3	111.00	1	109.50	112.00	2	3,248	0.06%
2023/10/19	1	110.50	1	110.50	110.00	0	3,244	0.00%
2023/10/18	3	111.83	2	112.50	108.50	1	3,252	0.03%
2023/10/17	6	117.08	3	115.50	111.50	3	3,256	0.09%
2023/10/16	1	117.00	1	114.50	114.50	0	3,177	0.00%
2023/10/13	5	117.90	5	117.10	120.50	0	3,102	0.00%
2023/10/12	1	111.00	0	0.00	111.00	1	2,973	0.03%
2023/10/11	1	111.00	2	108.00	105.50	-1	2,981	-0.03%
2023/10/06	1	103.50	0	0.00	103.50	1	2,926	0.03%
2023/10/05	0	0.00	1	104.00	104.00	-1	2,933	-0.03%
2023/10/04	1	103.00	1	103.50	103.50	0	2,935	0.00%
2023/10/03	1	107.00	1	106.50	104.50	0	2,947	0.00%
2023/09/26	1	108.50	0	0.00	105.00	1	2,979	0.03%
2023/09/25	2	108.75	1	109.50	108.50	1	2,977	0.03%
2023/09/21	1	112.50	2	111.50	109.00	-1	2,971	-0.03%
2023/09/20	2	115.00	1	116.50	113.50	1	2,952	0.03%
2023/09/19	1	115.50	1	117.00	114.50	0	2,955	0.00%
2023/09/15	3	119.00	5	119.20	118.00	-2	2,918	-0.07%
2023/09/14	2	115.75	3	116.50	118.00	-1	2,872	-0.03%
2023/09/13	3	115.00	1	113.00	112.00	2	2,938	0.07%
2023/09/12	0	0.00	2	116.25	116.50	-2	2,879	-0.07%
2023/09/11	2	116.75	1	118.00	115.50	1	2,897	0.03%
2023/09/08	1	116.00	1	117.00	117.50	0	2,906	0.00%
2023/09/06	0	0.00	6	118.50	118.00	-6	2,873	-0.21%
2023/09/05	2	117.50	2	117.75	117.50	0	2,830	0.00%
2023/09/04	4	115.75	2.1	118.98	117.50	1.9	2,771	0.07%
2023/09/01	10	112.00	1	113.00	114.00	9	2,689	0.33%
2023/08/31	2	113.00	6	112.83	113.00	-4	2,671	-0.15%
2023/08/30	3	109.17	13	110.88	108.00	-10	2,608	-0.38%
2023/08/29	2.1	105.88	3	106.83	108.00	-0.9	2,547	-0.04%
2023/08/28	1	103.50	1	103.00	103.00	0	2,488	0.00%
2023/08/24	1	98.40	1	98.20	98.20	0	2,622	0.00%
2023/08/23	0	0.00	5	99.00	99.60	-5	2,665	-0.19%
2023/08/21	10	100.50	0	0.00	99.40	10	2,689	0.37%
2023/08/18	4	99.00	0	0.00	99.50	4	2,693	0.15%
2023/08/16	0.2	95.80	0	0.00	96.60	0.2	2,681	0.01%
2023/08/15	9.1	94.90	7	94.90	94.80	2.1	2,686	0.08%
2023/08/14	0	0.00	4	93.73	94.40	-4	2,694	-0.15%
2023/08/11	2.1	98.43	0	0.00	98.10	2.1	2,680	0.08%
2023/08/08	3	105.33	0	0.00	105.00	3	2,629	0.11%
2023/08/07	3	106.50	0	0.00	106.50	3	2,629	0.11%
2023/08/04	1	111.50	0	0.00	109.00	1	2,606	0.04%
2023/08/02	1.3	110.35	0	0.00	111.50	1.3	2,584	0.05%
2023/07/31	1.2	119.17	1	115.00	115.00	0.2	2,571	0.01%
2023/07/28	8	119.50	8	120.38	120.00	0	2,509	0.00%
2023/07/27	7	120.29	0	0.00	120.00	7	2,443	0.29%
2023/07/26	13.1	116.84	14	117.36	113.50	-0.9	2,343	-0.04%
2023/07/25	1	116.50	3	116.67	117.50	-2	2,174	-0.09%
2023/07/24	1	109.50	0	0.00	109.00	1	2,094	0.05%
2023/07/20	0	0.00	1	116.00	115.00	-1	2,140	-0.05%
2023/07/19	4	110.50	6	114.50	114.00	-2	2,105	-0.09%
2023/07/13	1	111.50	0	0.00	110.00	1	2,059	0.05%
2023/07/10	0	0.00	12	107.00	106.00	-12	2,141	-0.56%
2023/07/07	1	109.00	0	0.00	108.50	1	2,219	0.05%
2023/06/30	0	0.00	1	112.00	112.00	-1	2,275	-0.04%
2023/06/29	1	112.00	1	112.50	111.50	0	2,295	0.00%
2023/06/27	3	110.33	1	113.00	109.50	2	2,361	0.08%
2023/06/26	4	113.38	6	114.50	113.00	-2	2,383	-0.08%
2023/06/21	1	114.50	0	0.00	115.50	1	2,566	0.04%
2023/06/20	1	115.00	1	115.00	115.50	0	2,605	0.00%
2023/06/19	15	117.27	8	117.88	116.00	7	2,700	0.26%
2023/06/15	1	116.50	2	117.25	116.00	-1	2,690	-0.04%
2023/06/14	5.1	118.10	3	118.50	117.50	2.1	2,712	0.08%
2023/06/13	3	117.17	4	116.88	117.50	-1	2,727	-0.04%
2023/06/12	0	0.00	5	113.00	113.00	-5	2,720	-0.18%
2023/06/08	4	114.50	0	0.00	113.50	4	2,995	0.13%
2023/06/07	5	116.00	1	116.50	116.00	4	3,070	0.13%
2023/06/06	3	116.00	0	0.00	114.50	3	3,256	0.09%
2023/06/05	0	0.00	3	119.00	119.00	-3	3,270	-0.09%
2023/06/02	1	116.50	1.2	116.25	116.50	-0.2	3,297	-0.01%
2023/06/01	2	117.00	2	117.25	117.00	0	3,392	0.00%
2023/05/31	18	117.89	6	117.33	117.50	12	3,444	0.35%
2023/05/30	13.2	114.19	4	114.38	115.00	9.2	3,404	0.27%
2023/05/29	0	0.00	5	110.70	112.50	-5	3,411	-0.15%
2023/05/26	2	107.50	0	0.00	106.00	2	3,510	0.06%
2023/05/25	1	110.00	0	0.00	109.00	1	3,643	0.03%
2023/05/23	0	0.00	1	112.00	111.50	-1	3,941	-0.03%
2023/05/22	1	109.00	0	0.00	110.00	1	4,239	0.02%
2023/05/19	1	108.50	1	108.50	108.00	0	4,507	0.00%
2023/05/18	1	110.00	0	0.00	109.50	1	4,583	0.02%
2023/05/17	0	0.00	1	108.00	107.50	-1	4,683	-0.02%
2023/05/15	2	104.25	1	105.00	105.00	1	5,020	0.02%
2023/05/12	0	0.00	1	108.00	107.50	-1	5,141	-0.02%
2023/05/11	6	108.17	1	104.50	104.50	5	5,270	0.09%
2023/05/09	0	0.00	1	108.00	107.50	-1	5,553	-0.02%
2023/05/05	0	0.00	1	110.00	110.00	-1	6,254	-0.02%
2023/05/04	2	107.25	1	107.00	106.50	1	6,359	0.02%
2023/05/03	0	0.00	1	108.00	109.50	-1	6,431	-0.02%
2023/04/28	1	108.00	1	107.00	108.00	0	6,574	0.00%
2023/04/26	7	105.00	5	103.80	105.50	2	6,583	0.03%
2023/04/24	1	108.00	0	0.00	108.50	1	6,698	0.01%
2023/04/21	1	113.50	0	0.00	111.50	1	6,702	0.01%
2023/04/20	3	115.17	2	115.50	115.50	1	6,780	0.01%
2023/04/17	2	123.50	10	124.00	124.50	-8	6,883	-0.12%
2023/04/14	0	0.00	2	123.00	123.00	-2	6,991	-0.03%
2023/04/13	1	125.00	0	125.81	122.00	1	7,028	0.01%
2023/04/12	1	128.00	3	129.33	130.00	-2	6,966	-0.03%
2023/04/11	1	126.00	1	125.50	125.50	0	6,893	0.00%
2023/04/10	7	127.00	0	0.00	123.50	7	6,913	0.10%
2023/04/07	7	125.21	3	125.50	125.50	4	6,957	0.06%
2023/04/06	1	123.50	1	124.00	125.50	0	6,940	0.00%
2023/03/31	0	0.00	2	122.50	122.50	-2	6,936	-0.03%
2023/03/30	4	122.25	6	121.83	122.00	-2	6,950	-0.03%
2023/03/29	2	119.50	2	121.00	119.00	0	6,962	0.00%
2023/03/28	1	122.50	1	121.00	121.00	0	7,000	0.00%
2023/03/27	1	126.50	1	125.50	125.50	0	6,987	0.00%
2023/03/24	6	128.92	4	128.13	127.50	2	7,028	0.03%
2023/03/22	1	128.00	0	0.00	126.00	1	6,859	0.01%
2023/03/21	0	0.00	10	124.15	125.50	-10	6,789	-0.15%
2023/03/17	3	119.67	3	119.17	119.50	0	6,849	0.00%
2023/03/16	3	114.50	3	117.17	116.50	0	6,879	0.00%
2023/03/15	1	120.00	2	119.00	117.00	-1	6,955	-0.01%
2023/03/14	7	117.93	10	118.00	116.50	-3	7,024	-0.04%
2023/03/13	3	118.83	24	118.23	120.50	-21	7,217	-0.29%
2023/03/10	11	123.95	1	125.50	124.00	10	7,418	0.13%
2023/03/09	2	133.00	3	132.33	128.00	-1	7,584	-0.01%
2023/03/08	2	127.50	0	0.00	128.00	2	7,472	0.03%
2023/03/07	1	128.50	2	127.75	127.00	-1	7,556	-0.01%
2023/03/06	3	131.00	4	130.38	130.00	-1	7,594	-0.01%
2023/03/03	5	127.70	6	128.00	127.00	-1	7,687	-0.01%
2023/03/02	6	126.92	3	126.67	126.50	3	7,798	0.04%
2023/03/01	3	123.67	3	125.00	127.00	0	7,790	0.00%
2023/02/24	7	126.86	5	124.10	124.00	2	7,833	0.03%
2023/02/23	6	126.33	16	127.50	128.00	-10	7,790	-0.13%
2023/02/22	10	122.40	5.2	122.56	122.50	4.8	7,937	0.06%
2023/02/21	9	128.22	3	127.00	127.00	6	8,019	0.07%
2023/02/20	11	127.41	27	126.65	127.50	-16	7,974	-0.20%
2023/02/17	28	121.45	44	121.14	123.00	-16	7,825	-0.20%
2023/02/16	3	117.83	4	118.25	118.50	-1	7,829	-0.01%
2023/02/15	7	115.29	5	115.90	115.50	2	8,157	0.02%
2023/02/14	30	119.22	42	121.00	116.50	-12	8,149	-0.15%
2023/02/13	2	115.25	2	115.50	115.50	0	8,051	0.00%
2023/02/10	13	116.69	39	117.49	115.00	-26	8,172	-0.32%
2023/02/09	28	117.21	25	115.90	117.00	3	8,302	0.04%
2023/02/08	57	116.26	12	115.33	114.50	45	8,304	0.54%
2023/02/07	13	115.88	11	115.00	115.50	2	8,270	0.02%
2023/02/06	17	118.47	5	117.80	119.00	12	8,347	0.14%
2023/02/03	56	113.43	49	118.06	118.00	7	8,352	0.08%
2023/02/02	5	108.20	2	109.25	108.50	3	8,079	0.04%
2023/02/01	4	106.00	4	105.88	105.50	0	8,565	0.00%
2023/01/31	1	102.50	2	104.00	104.50	-1	8,592	-0.01%
2023/01/30	8	102.13	11	101.82	103.00	-3	8,629	-0.03%
2023/01/17	2	97.35	2	97.00	96.80	0	8,747	0.00%
2023/01/16	4	95.65	5	96.52	97.40	-1	8,952	-0.01%
2023/01/13	7	98.53	6	98.84	96.00	1	8,997	0.01%
2023/01/12	1	98.20	1	96.00	95.30	0	8,962	0.00%
2023/01/11	2	98.40	2	98.10	98.30	0	8,993	0.00%
2023/01/10	4	97.73	1	100.50	97.50	3	9,081	0.03%
2023/01/09	2	97.55	2	97.10	96.70	0	9,089	0.00%
2023/01/06	3	95.87	3	96.70	96.70	0	9,139	0.00%
2023/01/05	4	96.60	3	96.70	96.00	1	9,212	0.01%
2023/01/04	1	96.50	1	94.30	96.10	0	9,225	0.00%
2023/01/03	4	90.30	5	91.44	92.50	-1	9,221	-0.01%
2022/12/30	4	89.63	4	88.20	88.00	0	9,307	0.00%
2022/12/29	1	87.60	1	88.30	87.80	0	9,430	0.00%
2022/12/28	3	89.43	3	88.30	88.30	0	9,677	0.00%
2022/12/27	3	89.50	4	90.85	90.30	-1	9,891	-0.01%
2022/12/26	3	87.63	3	88.70	87.60	0	10,053	0.00%
2022/12/23	3	87.10	3	88.23	88.80	0	10,276	0.00%
2022/12/22	4	89.75	3	88.87	88.60	1	10,418	0.01%
2022/12/21	1	90.30	6	90.18	88.40	-5	10,525	-0.05%
2022/12/20	4	93.83	3	89.50	89.30	1	10,634	0.01%
2022/12/19	2	94.60	9	95.26	93.70	-7	10,700	-0.07%
2022/12/16	8	97.54	6	96.43	95.70	2	10,759	0.02%
2022/12/15	5	102.20	4	101.38	101.00	1	10,815	0.01%
2022/12/14	13	102.88	13	102.69	102.50	0	10,830	0.00%
2022/12/13	10	101.80	8	101.00	101.00	2	10,885	0.02%
2022/12/12	3	101.83	4	101.88	101.00	-1	10,901	-0.01%
2022/12/09	8	106.00	11	106.91	105.50	-3	10,914	-0.03%
2022/12/08	7	104.14	5	104.60	104.00	2	10,879	0.02%
2022/12/07	14	103.75	11.3	104.98	103.00	2.7	10,887	0.02%
2022/12/06	4	105.75	1	105.00	104.50	3	10,835	0.03%
2022/12/05	18	108.78	10	110.40	109.50	8	10,850	0.07%
2022/12/02	17	106.18	30	106.12	107.00	-13	10,675	-0.12%
2022/12/01	9	97.56	12	99.73	100.00	-3	10,409	-0.03%
2022/11/30	12	94.91	3	94.90	93.70	9	10,390	0.09%
2022/11/29	9	95.53	4	94.90	94.50	5	10,435	0.05%
2022/11/28	15	96.69	7	97.17	97.60	8	10,366	0.08%
2022/11/25	15	97.39	27	97.11	96.50	-12	10,336	-0.12%
2022/11/24	14	94.77	18	95.13	96.20	-4	10,197	-0.04%
2022/11/23	5	91.94	2	91.20	91.10	3	10,093	0.03%
2022/11/22	8	92.69	11	91.98	90.90	-3	10,131	-0.03%
2022/11/21	7	95.49	4	94.70	94.30	3	10,157	0.03%
2022/11/18	27	96.24	12	97.05	95.10	15	10,210	0.15%
2022/11/17	14	94.59	19	95.57	96.30	-5	10,032	-0.05%
2022/11/16	7.2	94.52	7	94.49	94.30	0.2	9,957	0.00%
2022/11/15	12.2	94.30	13	94.10	94.50	-0.9	9,958	-0.01%
2022/11/14	9	93.47	8	94.03	95.00	1	10,052	0.01%
2022/11/11	17	94.15	15	96.59	91.70	2	10,143	0.02%
2022/11/10	8	91.09	5	91.16	91.00	3	9,942	0.03%
2022/11/09	13	90.75	20	91.79	91.80	-7	10,574	-0.07%
2022/11/08	21.1	90.88	12	90.57	88.50	9.1	10,728	0.08%
2022/11/07	23	89.10	21	90.16	89.00	2	10,775	0.02%
2022/11/04	16	87.70	11	88.66	89.00	5	10,622	0.05%
2022/11/03	14	88.87	19	89.08	88.60	-5	10,544	-0.05%
2022/11/02	19	87.99	26	88.63	89.00	-7	10,572	-0.07%
2022/11/01	28	86.13	34.1	87.20	87.10	-6.1	10,461	-0.06%
2022/10/31	10	83.47	11.1	83.89	83.40	-1.1	10,351	-0.01%
2022/10/28	23.1	83.41	14	84.16	82.10	9.1	10,407	0.09%
2022/10/26	4	75.23	4	75.65	75.10	0	9,967	0.00%
2022/10/25	10	76.62	10	77.64	75.20	0	9,988	0.00%
2022/10/24	27	85.08	22	82.59	82.10	5	10,014	0.05%
2022/10/21	25	83.05	25	83.45	80.10	0	10,055	0.00%
2022/10/20	27	84.35	27	85.03	83.60	0	10,334	0.00%
2022/10/19	2	88.40	2	86.00	85.20	0	10,430	0.00%
2022/10/18	10	88.82	6	87.17	87.40	4	10,586	0.04%
2022/10/17	3	84.73	3	85.93	89.70	0	11,013	0.00%
2022/10/14	5	83.98	7	84.10	85.80	-2	11,393	-0.02%
2022/10/13	5	81.60	4	78.38	78.00	1	11,510	0.01%
2022/10/12	1	86.60	1	84.60	84.40	0	11,553	0.00%
2022/10/11	2	87.80	12	86.54	86.40	-10	11,710	-0.09%
2022/10/07	6	93.33	6	92.33	90.30	0	11,951	0.00%
2022/10/06	1	94.10	1	94.40	93.70	0	12,160	0.00%
2022/10/05	13	94.98	9	95.78	92.50	4	12,257	0.03%
2022/10/04	36	92.89	17	92.78	94.00	19	12,307	0.15%
2022/10/03	22	92.07	28	92.69	92.70	-6	12,390	-0.05%
2022/09/30	35	87.08	34	84.52	88.10	1	12,546	0.01%
2022/09/29	6	87.40	8	85.20	83.30	-2	12,679	-0.02%
2022/09/28	25	90.63	22	91.11	88.80	3	12,789	0.02%
2022/09/27	18	90.74	18	90.19	93.40	0	12,951	0.00%
2022/09/26	13	91.98	3	89.80	87.60	10	13,042	0.08%
2022/09/23	4	98.15	6	99.43	96.60	-2	13,268	-0.02%
2022/09/22	4	94.25	9	95.66	100.50	-5	13,500	-0.04%
2022/09/21	2	99.65	2	99.90	98.00	0	13,616	0.00%
2022/09/20	6	97.88	6	97.87	99.30	0	13,833	0.00%
2022/09/19	8	100.00	8	101.44	99.50	0	13,892	0.00%
2022/09/16	7	102.64	5	100.40	100.00	2	14,077	0.01%
2022/09/15	1	105.50	1	106.50	103.00	0	14,300	0.00%
2022/09/14	1	107.00	2	103.00	107.00	-1	14,506	-0.01%
2022/09/13	2	105.25	2	106.25	104.50	0	14,714	0.00%
2022/09/12	3	105.67	2	105.25	104.50	1	14,947	0.01%
2022/09/08	1	102.50	2	103.50	104.50	-1	15,021	-0.01%
2022/09/07	7	101.64	7	101.79	101.50	0	15,044	0.00%
2022/09/06	13	104.12	16.5	103.61	102.50	-3.5	15,134	-0.02%
2022/09/05	5	115.50	3	114.00	113.00	2	15,073	0.01%
2022/09/02	3	121.00	3	121.00	120.00	0	15,046	0.00%
2022/09/01	3	121.33	3	121.17	120.00	0	15,125	0.00%
2022/08/31	5	123.30	4	123.50	123.50	1	15,229	0.01%
2022/08/30	4	121.88	5	121.70	120.50	-1	15,284	-0.01%
2022/08/29	4	120.00	6	120.08	122.50	-2	15,418	-0.01%
2022/08/26	4.2	128.00	3	124.83	125.50	1.2	15,490	0.01%
2022/08/25	4.3	128.72	2	130.00	127.00	2.3	15,557	0.01%
2022/08/24	10	126.70	6	127.92	125.50	4	15,670	0.03%
2022/08/23	5	125.30	7	128.50	129.00	-2	15,831	-0.01%
2022/08/22	24	128.73	25	129.46	128.00	-1	15,996	-0.01%
2022/08/19	16	132.78	13	132.04	133.00	3	16,019	0.02%
2022/08/18	28	132.07	26	131.48	132.00	2	15,969	0.01%
2022/08/17	13	130.92	11	129.32	128.00	2	15,821	0.01%
2022/08/16	17	133.71	14	131.46	131.50	3	15,835	0.02%
2022/08/15	51	127.82	54	128.52	130.50	-3	15,334	-0.02%
2022/08/12	3	118.50	7	119.64	119.00	-4	15,269	-0.03%
2022/08/11	5	117.50	2	115.25	113.50	3	15,319	0.02%
2022/08/10	1	113.00	1	114.00	115.00	0	15,659	0.00%
2022/08/09	16	116.06	23	115.65	114.50	-7	16,036	-0.04%
2022/08/08	5	113.10	6	113.08	114.00	-1	16,251	-0.01%
2022/08/05	11	117.14	10	116.50	116.00	1	16,600	0.01%
2022/08/04	23	113.41	16	112.81	115.00	7	16,799	0.04%
2022/08/03	7	116.43	7	115.21	111.00	0	16,929	0.00%
2022/08/02	4	117.00	4	116.25	118.50	0	17,154	0.00%
2022/08/01	3	119.33	3	120.33	120.50	0	17,327	0.00%
2022/07/29	5	121.30	5	119.30	120.50	0	17,475	0.00%
2022/07/28	5	124.60	4	122.00	119.50	1	17,587	0.01%
2022/07/27	55	124.03	58	122.75	125.50	-3	17,514	-0.02%
2022/07/26	12	132.63	11	132.18	129.50	1	17,300	0.01%
2022/07/25	12	137.83	12	137.58	137.00	0	17,314	0.00%
2022/07/22	22.1	147.48	17	147.50	143.00	5.1	17,441	0.03%
2022/07/21	37	143.03	35	141.06	145.00	2	17,174	0.01%
2022/07/20	26	136.08	27	134.72	133.50	-1	17,003	-0.01%
2022/07/19	11	131.86	11	132.36	130.50	0	17,046	0.00%
2022/07/18	40	136.16	41	134.38	132.50	-1	17,195	-0.01%
2022/07/15	49	134.01	50	134.01	133.00	-1	17,198	-0.01%
2022/07/14	63	132.91	62	134.17	134.00	1	17,096	0.01%
2022/07/13	31	130.34	31	130.50	126.00	0	17,010	0.00%
2022/07/12	11	124.91	13	126.00	127.00	-2	17,014	-0.01%
2022/07/11	34	129.38	31	128.84	131.50	3	17,012	0.02%
2022/07/08	29	131.98	35	131.26	134.50	-6	16,992	-0.04%
2022/07/07	44	129.53	27	128.17	128.00	17	16,796	0.10%
2022/07/06	32	129.06	44	131.22	125.00	-12	16,633	-0.07%
2022/07/05	43	137.19	50	132.48	138.50	-7	16,483	-0.04%
2022/07/04	20	138.18	21	138.71	135.50	-1	16,684	-0.01%
2022/07/01	29	142.14	25	143.96	140.50	4	16,796	0.02%
2022/06/30	52	146.77	64	142.77	149.00	-12	16,587	-0.07%
2022/06/29	48	149.01	49	146.87	150.50	-1	16,412	-0.01%
2022/06/28	104	150.66	97	150.70	148.50	7	16,339	0.04%	大買/
2022/06/27	9	166.06	9	164.94	164.50	0	16,379	0.00%
2022/06/24	24	161.92	20	162.18	160.00	4	16,541	0.02%
2022/06/23	19	161.34	21	160.36	161.00	-2	16,472	-0.01%
2022/06/22	46	159.11	47	158.65	155.50	-1	16,295	-0.01%
2022/06/21	48	170.39	49	166.35	171.50	-1	16,251	-0.01%
2022/06/20	17	172.79	17	169.59	164.50	0	16,400	0.00%
2022/06/17	13	185.23	31	187.00	182.50	-18	16,557	-0.11%
2022/06/16	5	199.50	3	198.17	191.00	2	17,063	0.01%
2022/06/15	9	200.67	10	207.20	199.00	-1	17,598	-0.01%
2022/06/14	24	201.17	35	202.57	204.50	-11	17,776	-0.06%
2022/06/13	4	197.25	7	200.21	201.00	-3	18,080	-0.02%
2022/06/10	12	199.13	13	200.23	201.00	-1	18,463	-0.01%
2022/06/09	9	199.83	15	200.47	204.00	-6	18,948	-0.03%
2022/06/08	2	202.25	0	0.00	200.50	2	19,158	0.01%
2022/06/07	12	201.75	16	201.94	200.50	-4	19,466	-0.02%
2022/06/06	11	208.59	8	207.38	208.50	3	19,980	0.02%
2022/06/02	11	209.50	10	211.80	213.50	1	20,703	0.00%
2022/06/01	28	212.04	8	211.75	208.50	20	21,005	0.10%
2022/05/31	7	209.14	9	209.61	211.50	-2	21,454	-0.01%
2022/05/30	11	202.64	16	202.66	211.50	-5	22,102	-0.02%
2022/05/27	11	195.50	11	196.14	192.50	0	22,692	0.00%
2022/05/26	7	196.64	5	193.50	191.00	2	23,005	0.01%
2022/05/25	18	196.33	20	196.53	197.50	-2	23,638	-0.01%
2022/05/24	11	200.82	13	199.04	194.00	-2	23,892	-0.01%
2022/05/23	15	207.30	52	205.03	202.00	-37	24,202	-0.15%
2022/05/20	37	211.95	28	213.11	208.00	9	24,359	0.04%
2022/05/19	20	208.60	28	208.93	213.50	-8	24,259	-0.03%
2022/05/18	34	215.74	24	215.94	213.50	10	24,343	0.04%
2022/05/17	20	205.18	23	205.35	212.00	-3	24,314	-0.01%
2022/05/16	49	200.00	29.1	198.39	196.00	19.9	24,621	0.08%
2022/05/13	33	196.55	39	196.91	197.00	-6	25,140	-0.02%
2022/05/12	22	189.32	28.5	187.14	183.50	-6.5	25,318	-0.03%
2022/05/11	20	191.45	19	192.16	194.50	1	25,571	0.00%
2022/05/10	14.6	186.66	19	188.37	196.50	-4.4	26,008	-0.02%
2022/05/09	34	187.91	46	185.58	184.50	-12	26,206	-0.05%
2022/05/06	27	196.00	163.5	195.79	192.00	-136.5	26,424	-0.52%	大賣/鉅額交易
2022/05/05	17.5	211.97	17	212.44	211.50	0.5	26,377	0.00%
2022/05/04	9	206.33	11	205.95	205.00	-2	26,305	-0.01%
2022/05/03	14	202.64	19	203.97	205.00	-5	26,451	-0.02%
2022/04/29	24	206.65	8	206.62	199.50	16	26,513	0.06%
2022/04/28	52	204.81	51	209.84	204.00	1	26,627	0.00%
2022/04/27	14	198.39	14	201.68	203.50	0	26,744	0.00%
2022/04/26	32	202.34	37	202.31	203.50	-5	26,663	-0.02%
2022/04/25	15	205.23	26	202.31	199.50	-11	26,652	-0.04%
2022/04/22	15	231.03	10	230.30	221.50	5	26,853	0.02%
2022/04/21	17	231.59	17	236.94	239.00	0	26,713	0.00%
2022/04/20	125	223.96	11	224.82	229.00	114	26,560	0.43%	大買/鉅額交易
2022/04/19	35	229.50	32	224.53	221.50	3	26,443	0.01%
2022/04/18	32	224.08	33	225.30	226.50	-1	26,356	0.00%
2022/04/15	18	227.50	14	227.21	225.50	4	26,358	0.02%
2022/04/14	33	242.53	12	236.50	232.00	21	26,251	0.08%
2022/04/13	8	255.00	8	251.38	248.00	0	26,134	0.00%
2022/04/12	14	254.36	6	255.92	249.50	8	26,067	0.03%
2022/04/11	5	263.80	5	254.00	246.00	0	25,928	0.00%
2022/04/08	44.1	265.12	31	260.90	264.50	13.1	25,894	0.05%
2022/04/07	20	285.30	17	284.12	272.00	3	25,455	0.01%
2022/04/06	29	298.64	10	293.45	302.00	19	25,191	0.08%
2022/04/01	35	295.07	16	296.63	300.00	19	25,234	0.08%
2022/03/31	40	299.04	37	297.89	302.00	3	25,247	0.01%
2022/03/30	54	306.44	57	310.13	304.50	-3	25,271	-0.01%
2022/03/29	16	315.00	12	311.29	309.00	4	25,361	0.02%
2022/03/28	12	296.42	12	299.33	303.00	0	25,412	0.00%
2022/03/25	10.1	293.62	2	296.75	292.50	8.1	25,973	0.03%
2022/03/24	8.3	303.51	4	295.63	292.00	4.3	26,531	0.02%
2022/03/23	22.6	321.19	63	323.56	298.00	-40.4	26,924	-0.15%
2022/03/22	42.5	302.29	30	300.78	307.00	12.5	26,954	0.05%
2022/03/21	52	294.75	49	293.28	306.50	3	26,822	0.01%
2022/03/18	43	288.33	38.1	293.22	291.50	4.9	26,240	0.02%
2022/03/17	51.1	286.78	28.3	281.28	292.00	22.8	25,674	0.09%
2022/03/16	50.3	266.84	45	266.48	265.50	5.3	25,410	0.02%
2022/03/15	83	279.30	76.5	278.98	265.00	6.5	25,180	0.03%
2022/03/14	67	296.58	61	295.60	294.00	6	24,990	0.02%
2022/03/11	11	281.18	37	281.89	289.50	-26	24,549	-0.11%
2022/03/10	20	278.85	38	278.22	279.00	-18	24,273	-0.07%
2022/03/09	44	273.19	39	275.33	270.50	5	24,002	0.02%
2022/03/08	94.1	272.48	83	272.41	265.50	11.1	23,491	0.05%
2022/03/07	19	271.21	13	272.85	265.00	6	22,922	0.03%
2022/03/04	34.1	287.54	37.5	289.52	281.00	-3.5	22,690	-0.02%
2022/03/03	32.3	295.52	59.2	293.12	293.50	-26.9	22,257	-0.12%
2022/03/02	41	261.17	52	263.43	273.00	-11	21,598	-0.05%
2022/03/01	37	249.20	31	250.02	248.50	6	20,908	0.03%
2022/02/25	82	246.26	55	245.90	245.00	27	20,682	0.13%
2022/02/24	36	235.18	36	234.43	233.00	0	20,263	0.00%
2022/02/23	82	235.00	83	235.84	238.50	-1	20,564	0.00%
2022/02/22	28	233.34	17	230.68	226.50	11	20,451	0.05%
2022/02/21	10	236.35	10	237.05	240.00	0	20,648	0.00%
2022/02/18	25	235.46	16	236.84	238.50	9	21,484	0.04%
2022/02/17	26	237.58	23	237.37	236.00	3	21,706	0.01%
2022/02/16	47	250.09	49	249.73	245.50	-2	22,235	-0.01%
2022/02/15	70	260.37	67	258.88	245.00	3	22,917	0.01%
2022/02/14	29	264.08	24.6	265.17	265.00	4.4	22,606	0.02%
2022/02/11	12	260.99	12	265.54	271.00	0.1	22,673	0.00%
2022/02/10	55	251.64	56	249.98	246.50	-1	22,468	0.00%
2022/02/09	34	235.29	44	235.06	243.00	-10	21,779	-0.05%
2022/02/08	42	218.39	39	218.94	221.00	3	21,383	0.01%
2022/02/07	9	204.00	12	204.38	213.50	-3	21,002	-0.01%
2022/01/26	6	197.17	1	199.50	194.50	5	21,059	0.02%
2022/01/25	14	206.07	12	207.58	205.00	2	21,190	0.01%
2022/01/24	10	198.45	10	200.25	204.50	0	21,345	0.00%
2022/01/21	25	204.58	27	204.39	198.00	-2	21,519	-0.01%
2022/01/20	41	210.40	45	211.18	210.00	-4	21,736	-0.02%
2022/01/19	18	207.39	22	206.45	207.00	-4	21,725	-0.02%
2022/01/18	22	205.07	23	205.20	205.50	-1	22,038	0.00%
2022/01/17	52	198.97	51	199.66	203.50	1	21,998	0.00%
2022/01/14	13	185.81	9	186.00	192.00	4	21,910	0.02%
2022/01/13	17	185.79	14	186.50	185.50	3	22,163	0.01%
2022/01/12	4	192.00	2	193.75	191.50	2	22,460	0.01%
2022/01/11	19	190.16	21	188.21	191.50	-2	22,880	-0.01%
2022/01/10	9	187.22	21	185.90	190.00	-12	22,961	-0.05%
2022/01/07	59.1	182.29	61	183.65	179.00	-2	23,066	-0.01%
2022/01/06	12	193.13	18	192.89	194.00	-6	23,236	-0.03%
2022/01/05	28.1	190.55	26	191.00	188.00	2.1	23,394	0.01%
2022/01/04	11	198.05	12	198.00	198.00	-1	23,775	0.00%
2022/01/03	0.1	197.30	0	0.00	196.00	0.1	24,054	0.00%
2021/12/30	1	201.50	4	199.25	201.50	-3	24,307	-0.01%
2021/12/29	2	198.25	3	200.67	197.00	-1	24,731	0.00%
2021/12/28	13	201.54	13	201.88	199.50	0	25,218	0.00%
2021/12/27	25	195.06	38	195.26	198.00	-13	25,437	-0.05%
2021/12/24	31	203.37	32	203.95	199.00	-1	25,595	0.00%
2021/12/23	30.5	208.53	32	209.64	206.00	-1.5	25,704	-0.01%
2021/12/22	32	207.45	26	208.06	204.00	6	25,675	0.02%
2021/12/21	53.5	207.73	54	207.85	206.50	-0.5	25,621	0.00%
2021/12/20	105.1	209.65	93	208.48	198.00	12.1	25,464	0.05%	大買/
2021/12/17	40	205.60	35	204.20	205.00	5	25,290	0.02%
2021/12/16	28	201.61	29	203.78	208.00	-1	25,375	0.00%
2021/12/15	45	188.69	52	188.64	189.50	-7	25,699	-0.03%
2021/12/14	7	179.07	12	179.46	179.50	-5	25,866	-0.02%
2021/12/13	15	181.90	20	179.95	183.50	-5	26,304	-0.02%
2021/12/10	8.1	183.75	2	182.50	180.50	6.1	26,599	0.02%
2021/12/09	14	188.50	10	189.75	186.50	4	26,821	0.01%
2021/12/08	11	192.68	13	190.85	195.00	-2	27,138	-0.01%
2021/12/07	20	185.95	13	187.04	184.00	7	27,624	0.03%
2021/12/06	7.1	186.84	14	185.14	187.50	-7	27,917	-0.02%
2021/12/03	15.1	185.04	9	186.28	183.00	6.1	29,107	0.02%
2021/12/02	12.3	186.35	6	189.08	185.50	6.3	29,262	0.02%
2021/12/01	14.1	190.72	19.9	188.52	194.00	-5.9	29,561	-0.02%
2021/11/30	17	187.76	11	188.00	182.50	6	30,953	0.02%
2021/11/29	19.4	178.24	17	181.15	185.00	2.4	31,179	0.01%
2021/11/26	19.6	176.68	22	177.02	177.00	-2.4	31,689	-0.01%
2021/11/25	40	182.48	39	185.01	181.00	1	32,666	0.00%
2021/11/24	16	184.06	15	186.70	188.00	1	32,558	0.00%
2021/11/23	19.5	189.76	20	191.60	189.00	-0.5	32,605	0.00%
2021/11/22	39	196.86	41	197.63	193.50	-2	32,490	-0.01%
2021/11/19	27	188.74	23	188.48	188.50	4	32,013	0.01%
2021/11/18	37	192.59	39	193.78	190.00	-2	32,109	-0.01%
2021/11/17	82.5	189.65	89	189.38	193.00	-6.5	32,077	-0.02%
2021/11/16	32	177.52	35	179.30	179.00	-3	31,411	-0.01%
2021/11/15	21	175.52	30	178.25	182.00	-9	31,398	-0.03%
2021/11/12	93.2	170.33	84	170.13	165.50	9.2	30,764	0.03%
2021/11/11	18	159.11	22	159.36	166.50	-4	29,670	-0.01%
2021/11/10	69	152.99	77	152.80	151.50	-8	29,338	-0.03%
2021/11/09	29	146.74	35	147.49	147.00	-6	28,924	-0.02%
2021/11/08	12	136.92	12	136.67	138.50	0	28,818	0.00%
2021/11/05	7	137.00	10	137.05	138.50	-3	29,012	-0.01%
2021/11/04	11	136.64	11	137.55	135.50	0	29,134	0.00%
2021/11/03	14	137.04	13	138.38	138.50	1	29,096	0.00%
2021/11/02	47	144.83	46	150.29	142.00	1	28,991	0.00%
2021/11/01	38	151.63	34	149.88	152.00	4	29,059	0.01%
2021/10/29	25	146.20	28	147.88	144.00	-3	28,845	-0.01%
2021/10/28	34	146.63	37	146.59	148.50	-3	28,527	-0.01%
2021/10/27	20	140.30	34	140.65	145.50	-14	28,037	-0.05%
2021/10/26	26	141.75	17	142.32	132.50	9	27,710	0.03%
2021/10/25	6	144.92	16	144.22	143.50	-10	27,246	-0.04%
2021/10/22	11	140.59	27	141.81	142.50	-16	27,046	-0.06%
2021/10/21	13	138.73	5	139.80	138.00	8	26,749	0.03%
2021/10/20	3	132.17	2	132.00	137.50	1	26,407	0.00%
2021/10/19	12	129.13	16	129.59	131.50	-4	26,089	-0.02%
2021/10/18	9	120.39	10	121.15	123.00	-1	25,632	0.00%
2021/10/15	12	121.08	13	121.42	121.00	-1	25,484	0.00%
2021/10/14	20	118.25	14	117.71	121.00	6	25,532	0.02%
2021/10/13	15	119.03	18	119.03	120.50	-3	25,648	-0.01%
2021/10/12	53	118.12	56	121.38	117.50	-3	25,808	-0.01%
2021/10/08	5	126.70	14	127.29	128.50	-9	25,528	-0.04%
2021/10/07	19	116.84	18	117.22	117.00	1	25,291	0.00%
2021/10/06	76	115.24	72	115.53	113.50	4	25,205	0.02%
2021/10/05	35	120.20	31	120.48	125.00	4	24,788	0.02%
2021/10/04	74	123.14	65	124.29	121.50	9	24,234	0.04%
2021/10/01	36	137.03	17	135.62	135.00	19	23,859	0.08%
2021/09/30	52	140.14	48	140.22	140.00	4	23,574	0.02%
2021/09/29	17	141.91	11	143.55	138.00	6	23,288	0.03%
2021/09/28	14	146.21	22	145.91	148.50	-8	22,975	-0.03%
2021/09/27	15	153.17	19	153.55	144.50	-4	22,725	-0.02%
2021/09/24	13	155.00	9	154.39	155.00	4	22,209	0.02%
2021/09/23	16	152.47	9	153.17	152.00	7	21,716	0.03%
2021/09/22	17	151.09	29	148.62	147.00	-12	21,035	-0.06%
2021/09/17	19	146.53	13	149.65	151.00	6	20,258	0.03%
2021/09/16	26	143.31	16	144.34	146.00	10	19,748	0.05%
2021/09/15	14	138.54	14	137.64	142.00	0	19,184	0.00%
2021/09/14	8	136.31	6	137.00	137.00	2	18,789	0.01%
2021/09/13	25	139.72	14	142.64	136.00	11	18,429	0.06%
2021/09/10	15	144.20	32	145.06	145.50	-17	17,864	-0.10%
2021/09/09	11	137.18	9	139.06	144.00	2	17,099	0.01%
2021/09/08	39	137.53	10	137.05	137.50	29	16,620	0.17%
2021/09/07	6	139.92	6	141.58	136.00	0	15,324	0.00%
2021/09/06	33	154.52	44	152.05	151.00	-11	14,999	-0.07%
2021/09/03	19	152.79	19.3	156.58	160.00	-0.3	14,481	0.00%
2021/09/02	5	154.90	8	152.69	157.50	-3	12,775	-0.02%
2021/09/01	31	136.58	24	138.77	143.50	7	12,270	0.06%
2021/08/31	49	130.29	48	130.22	130.50	1	11,475	0.01%
2021/08/30	0	0.00	18	125.89	126.50	-18	10,232	-0.18%
2021/08/27	46	115.09	37	114.49	115.00	9	10,138	0.09%
2021/08/26	22	122.77	20	122.18	120.50	2	9,847	0.02%
2021/08/25	10.3	122.03	11	123.36	122.50	-0.7	9,549	-0.01%
2021/08/24	17	123.44	18	124.47	124.00	-1	9,265	-0.01%
2021/08/23	20	117.68	14	118.86	122.50	6	8,756	0.07%
2021/08/20	7	102.86	11	107.28	111.50	-4	8,208	-0.05%
2021/08/19	31	108.39	27	108.43	101.50	4	7,860	0.05%
2021/08/18	20	101.27	27	101.39	106.50	-7	7,292	-0.10%
2021/08/17	14	101.62	3	103.50	97.00	11	6,989	0.16%
2021/08/16	16	99.97	17	98.45	102.50	-1	6,656	-0.02%
2021/08/13	13	98.56	14	98.79	97.70	-1	6,403	-0.02%
2021/08/12	6	100.67	8	101.81	103.00	-2	6,118	-0.03%
2021/08/11	4	102.75	7	103.71	106.00	-3	5,838	-0.05%
2021/08/10	5	115.00	2	113.00	110.00	3	5,535	0.05%
2021/08/09	2	121.75	5	123.20	122.00	-3	5,306	-0.06%
2021/08/06	6	129.08	25	128.22	129.00	-19	5,222	-0.36%
2021/08/05	49	135.24	34	136.24	135.00	15	5,083	0.30%
2021/08/04	24	131.04	28	129.82	128.00	-4	4,647	-0.09%
2021/08/03	8	136.38	0	0.00	138.00	8	4,411	0.18%
2021/08/02	1	137.50	8	138.81	142.00	-7	4,343	-0.16%
2021/07/30	15	128.00	5	135.10	133.00	10	4,278	0.23%
2021/07/29	7	124.50	2	121.00	124.50	5	4,196	0.12%
2021/07/27	1	127.00	0	0.00	126.00	1	4,151	0.02%
2021/07/23	0	0.00	3	120.67	120.50	-3	4,089	-0.07%
2021/07/22	2	125.00	4	120.63	123.00	-2	4,022	-0.05%
2021/07/21	0	0.00	1	120.00	122.50	-1	3,955	-0.03%
2021/07/20	12	108.21	11	108.68	111.50	1	3,915	0.03%
2021/07/19	20	109.78	35	110.79	111.50	-15	3,564	-0.42%
2021/07/16	51	97.14	66	98.81	101.50	-15	3,283	-0.46%
2021/07/15	5	92.16	21	92.52	92.70	-16	2,997	-0.53%
2021/07/14	0	0.00	5	84.30	84.30	-5	2,857	-0.17%
2021/07/13	32	76.29	32	76.15	76.70	0	2,887	0.00%
2021/07/12	14	72.89	12	71.89	74.00	2	2,647	0.08%
2021/07/09	9	70.61	6	71.33	70.60	3	2,587	0.12%
2021/07/08	1	71.80	8	72.03	72.00	-7	2,614	-0.27%
2021/07/07	9	71.44	5	71.10	69.80	4	2,624	0.15%
2021/07/06	3	71.77	2	72.70	71.30	1	2,731	0.04%
2021/07/05	5	71.86	5	71.80	71.80	0	2,786	0.00%
2021/07/02	2	69.40	4	70.48	72.00	-2	2,768	-0.07%
2021/07/01	5	69.44	5	68.98	69.40	0	2,742	0.00%
2021/06/30	1	66.70	0	0.00	66.80	1	2,705	0.04%
2021/06/29	0	0.00	1	65.30	65.90	-1	2,734	-0.04%
2021/06/28	1	64.90	0	0.00	65.80	1	2,968	0.03%
2021/06/24	0	0.00	1	63.10	62.70	-1	2,981	-0.03%
2021/06/22	1	61.00	0	0.00	60.60	1	3,012	0.03%
2021/06/18	0	0.00	10	63.55	63.20	-10	3,005	-0.33%
2021/06/16	0	0.00	1	63.00	61.90	-1	2,989	-0.03%
2021/06/10	0	0.00	3	62.57	62.80	-3	3,010	-0.10%
2021/06/09	0	0.00	4	61.83	61.80	-4	3,007	-0.13%
2021/06/08	1	62.10	0	0.00	61.60	1	3,018	0.03%
2021/06/03	1	61.20	0	61.50	61.20	1	3,017	0.03%
2021/06/02	1	61.00	0	0.00	61.00	1	3,015	0.03%
2021/06/01	1	62.30	0	0.00	62.30	1	3,007	0.03%
2021/05/28	0	0.00	1	60.30	60.10	-1	2,985	-0.03%
2021/05/27	1	58.30	0	0.00	58.00	1	2,985	0.03%
2021/05/25	1	58.00	0	0.00	58.10	1	3,063	0.03%
2021/05/20	2	55.00	7	54.51	54.00	-5	3,288	-0.15%
2021/05/19	6	54.08	0	0.00	54.30	6	3,331	0.18%
2021/05/18	1	52.70	0	0.00	52.80	1	3,317	0.03%
2021/05/14	1	53.80	1	53.10	53.30	0	3,261	0.00%
2021/05/12	10	57.70	0	0.00	57.00	10	3,183	0.31%
2021/05/11	2	65.95	0	0.00	63.00	2	3,128	0.06%
2021/05/06	0	0.00	0.7	67.05	65.60	-0.7	3,098	-0.02%
2021/05/05	0	0.00	7	69.54	68.10	-7	3,044	-0.23%
2021/05/04	8	68.80	1	71.80	68.80	7	3,027	0.23%
2021/05/03	7.2	75.06	11	74.46	74.40	-3.8	2,960	-0.13%
2021/04/29	3.1	73.78	0	0.00	73.80	3.1	2,920	0.11%
2021/04/27	5.2	75.46	0	0.00	75.90	5.2	2,966	0.18%
2021/04/26	3.2	77.38	2	76.50	77.10	1.2	2,934	0.04%
2021/04/23	1	75.40	14	75.49	75.40	-13	2,890	-0.45%
2021/04/22	4	75.50	2	75.90	74.50	2	2,920	0.07%
2021/04/21	7	77.93	36	78.25	78.20	-29	2,762	-1.05%
2021/04/20	3	75.33	4	76.50	75.40	-1	2,611	-0.04%
2021/04/19	7	74.90	4	75.90	76.30	3	2,583	0.12%
2021/04/15	2	71.00	0	0.00	71.20	2	2,618	0.08%
2021/04/14	1	70.60	1	73.00	70.30	0	2,630	0.00%
2021/04/13	4	72.70	0	0.00	71.20	4	2,640	0.15%
2021/04/12	7	75.36	2	76.40	73.80	5	2,632	0.19%
2021/04/09	11	73.98	9	74.13	73.30	2	2,605	0.08%
2021/04/08	4	72.70	0	0.00	73.40	4	2,539	0.16%
2021/04/07	1	72.00	0	0.00	73.50	1	2,575	0.04%
2021/04/06	1	71.10	0	0.00	71.10	1	2,590	0.04%
2021/03/31	8	73.84	11.2	73.96	73.00	-3.2	2,542	-0.12%
2021/03/30	0	0.00	1	69.20	69.90	-1	2,307	-0.04%
2021/03/29	0	0.00	1	69.10	68.40	-1	2,311	-0.04%
2021/03/19	0	0.00	1	70.80	70.30	-1	2,530	-0.04%
2021/03/17	0	0.00	1.2	70.92	70.90	-1.2	2,674	-0.05%
2021/03/12	1	69.00	1	69.50	69.00	0	3,157	0.00%
2021/03/09	3	66.70	8	67.14	67.10	-5	3,370	-0.15%
2021/03/08	1	68.50	0	0.00	67.70	1	3,398	0.03%
2021/03/02	1	70.20	6	69.93	68.70	-5	3,836	-0.13%
2021/02/26	2	69.05	0	0.00	69.00	2	4,044	0.05%
2021/02/25	0	0.00	1	71.00	70.80	-1	4,090	-0.02%
2021/02/24	5	74.34	1	71.30	71.30	4	4,090	0.10%
2021/02/23	8	73.23	2	74.00	74.90	6	4,058	0.15%
2021/02/22	5	72.24	1	72.10	72.00	4	4,054	0.10%
2021/02/18	0	0.00	1	68.60	68.70	-1	4,235	-0.02%
2021/02/17	1	67.60	1	67.70	67.60	0	4,340	0.00%
2021/02/05	0	0.00	1	65.00	64.90	-1	4,433	-0.02%
2021/02/01	0	0.00	1	62.00	62.10	-1	4,609	-0.02%
2021/01/29	1	66.00	0	0.00	65.00	1	4,606	0.02%
2021/01/28	1	66.50	0	0.00	66.70	1	4,607	0.02%
2021/01/26	0	0.00	3	66.93	67.10	-3	4,670	-0.06%
2021/01/25	0	0.00	1	67.90	68.20	-1	4,720	-0.02%
2021/01/22	0	0.00	2	68.25	68.70	-2	4,742	-0.04%
2021/01/21	1	68.00	3	67.80	67.50	-2	4,767	-0.04%
2021/01/20	1	70.80	0	0.00	69.10	1	4,732	0.02%
2021/01/19	1	71.60	1	72.00	71.60	0	4,702	0.00%
2021/01/18	1	72.20	2	71.50	71.70	-1	4,715	-0.02%
2021/01/15	5	73.26	0	0.00	73.00	5	4,705	0.11%
2021/01/14	1	72.90	2	74.15	74.40	-1	4,682	-0.02%
2021/01/13	6	73.27	2	73.80	72.80	4	4,659	0.09%
2021/01/12	2	72.30	6	72.83	72.20	-4	4,607	-0.09%
2021/01/11	9	74.48	2	73.65	73.10	7	4,643	0.15%
2021/01/08	0	0.00	2	73.30	74.40	-2	4,821	-0.04%
2021/01/06	4	71.18	0	0.00	70.90	4	4,945	0.08%
2021/01/05	0	0.00	2	73.90	73.90	-2	4,955	-0.04%
2021/01/04	3	75.83	1	75.00	75.00	2	5,033	0.04%
2020/12/30	2	72.95	5	72.72	72.10	-3	5,026	-0.06%
2020/12/29	1	70.40	5	71.36	72.10	-4	5,142	-0.08%
2020/12/28	4	70.20	2	70.50	70.20	2	5,139	0.04%
2020/12/25	2	70.75	0	0.00	70.50	2	5,314	0.04%
2020/12/24	2	72.15	4	71.40	71.80	-2	5,449	-0.04%
2020/12/22	6	71.57	14	69.97	69.60	-8	6,050	-0.13%
2020/12/21	3	70.43	1	70.50	70.80	2	6,244	0.03%
2020/12/18	0	0.00	11	73.37	73.30	-11	6,809	-0.16%
2020/12/17	3	75.23	4	74.48	73.60	-1	7,744	-0.01%
2020/12/16	0	0.00	2	73.95	73.40	-2	8,243	-0.02%
2020/12/15	9	74.12	6	74.62	73.20	3	8,420	0.04%
2020/12/14	1	74.50	0	0.00	74.30	1	8,465	0.01%
2020/12/11	16	73.51	3	75.30	73.30	13	8,525	0.15%
2020/12/10	12	77.59	6	76.60	77.00	6	8,469	0.07%
2020/12/09	10	78.07	30	78.70	79.70	-20	8,387	-0.24%
2020/12/08	0	0.00	9	73.90	73.80	-9	8,161	-0.11%
2020/12/07	4	74.10	0	0.00	73.90	4	8,199	0.05%
2020/12/04	10	75.57	3	73.63	75.80	7	8,144	0.09%
2020/12/03	1	73.10	2	74.45	73.00	-1	8,086	-0.01%
2020/12/02	2	74.40	0	0.00	74.00	2	8,105	0.02%
2020/12/01	2	74.65	1	74.20	74.80	1	8,123	0.01%
2020/11/30	10	74.18	10	75.20	74.00	0	8,272	0.00%
2020/11/27	7	75.84	3	76.73	75.70	4	8,327	0.05%
2020/11/26	29	77.67	29	78.33	77.10	0	8,305	0.00%
2020/11/25	13	76.22	17	75.73	76.10	-4	8,093	-0.05%
2020/11/24	0	0.00	3	75.67	73.50	-3	7,923	-0.04%
2020/11/23	3	74.20	1	74.30	74.20	2	7,949	0.03%
2020/11/20	4	75.20	1	74.50	74.00	3	8,092	0.04%
2020/11/19	5	74.94	1	74.60	74.60	4	8,168	0.05%
2020/11/18	15	75.47	6	75.53	75.30	9	8,138	0.11%
2020/11/17	1	73.20	18	73.28	72.20	-17	8,009	-0.21%
2020/11/16	21	73.88	21	73.86	73.50	0	8,071	0.00%
2020/11/13	13	72.52	8	72.40	73.20	5	8,021	0.06%
2020/11/10	2	69.05	3	69.93	69.50	-1	7,971	-0.01%
2020/11/09	4	71.68	2	71.65	71.90	2	7,984	0.03%
2020/11/05	2	69.10	0	0.00	68.70	2	8,142	0.02%
2020/11/04	3	68.50	9	67.60	68.50	-6	8,263	-0.07%
2020/11/03	1	66.90	0	0.00	67.90	1	8,361	0.01%
2020/10/30	4	67.73	2	67.25	67.10	2	8,375	0.02%
2020/10/29	1	67.60	0	0.00	69.10	1	8,441	0.01%
2020/10/28	12	69.93	2	69.20	69.00	10	8,463	0.12%
2020/10/27	2.2	69.87	11	69.30	70.70	-8.8	8,496	-0.10%
2020/10/26	1	71.00	2	70.35	70.00	-1	8,540	-0.01%
2020/10/23	1	71.10	0	0.00	71.00	1	8,632	0.01%
2020/10/22	3	70.13	2	71.00	70.60	1	8,827	0.01%
2020/10/21	4	71.90	3	73.07	71.70	1	9,069	0.01%
2020/10/20	2	73.15	3	72.90	72.70	-1	9,953	-0.01%
2020/10/19	2	72.85	0	0.00	73.70	2	10,303	0.02%
2020/10/16	13	74.65	9	74.96	72.70	4	10,308	0.04%
2020/10/15	2	71.95	4	72.00	72.00	-2	10,170	-0.02%
2020/10/14	5	71.52	7	71.93	72.40	-2	10,169	-0.02%
2020/10/13	4	68.55	2	68.85	69.20	2	10,077	0.02%
2020/10/12	3	69.57	3	68.87	68.20	0	10,099	0.00%
2020/10/08	1	72.30	2	72.55	71.70	-1	10,122	-0.01%
2020/10/07	5	71.52	2	71.95	71.50	3	10,151	0.03%
2020/10/06	8	71.31	9	72.26	71.90	-1	10,207	-0.01%
2020/10/05	3	68.83	12	68.95	68.80	-9	10,165	-0.09%
2020/09/30	23	67.93	3	68.67	69.70	20	10,249	0.20%
2020/09/29	2	67.70	1	68.00	67.10	1	10,213	0.01%
2020/09/28	13	68.60	2	71.50	68.90	11	10,414	0.11%
2020/09/25	13	74.83	4	72.00	70.60	9	10,381	0.09%
2020/09/24	10	78.93	7	78.44	77.50	3	10,182	0.03%
2020/09/23	77	83.32	71	83.35	79.20	6	10,154	0.06%
2020/09/22	56	81.88	58	81.75	82.80	-2	9,636	-0.02%
2020/09/21	14	77.65	62	78.24	78.50	-48	8,779	-0.55%
2020/09/18	1	72.60	8	74.76	76.00	-7	8,466	-0.08%
2020/09/17	7	72.49	8	72.76	73.50	-1	8,771	-0.01%
2020/09/16	16	71.61	4	72.50	71.30	12	8,981	0.13%
2020/09/15	6	70.37	5	70.20	70.30	1	9,002	0.01%
2020/09/14	0	0.00	1	69.20	70.30	-1	8,977	-0.01%
2020/09/11	7	68.44	6	68.10	67.00	1	8,950	0.01%
2020/09/10	4	72.33	2	71.95	70.70	2	8,864	0.02%
2020/09/09	2	70.30	3	71.50	72.20	-1	8,829	-0.01%
2020/09/08	3	70.90	5	71.66	71.30	-2	8,864	-0.02%
2020/09/07	2	70.90	1	72.20	70.10	1	8,900	0.01%
2020/09/04	5	71.82	1	72.70	72.30	4	8,915	0.04%
2020/09/03	15	74.75	10	73.76	73.00	5	8,922	0.06%
2020/09/02	6	72.58	5	72.66	73.80	1	8,792	0.01%
2020/09/01	2	70.15	0	0.00	69.50	2	8,757	0.02%
2020/08/31	2	70.90	0	0.00	69.90	2	8,803	0.02%
2020/08/28	1	71.50	1	72.20	71.80	0	8,850	0.00%
2020/08/27	17	73.04	11	71.92	71.60	6	8,886	0.07%
2020/08/26	14	73.87	16	73.86	74.20	-2	8,928	-0.02%
2020/08/25	4	71.58	7	71.99	71.60	-3	8,918	-0.03%
2020/08/24	2	67.75	1	67.40	68.00	1	8,830	0.01%
2020/08/21	0	0.00	1	65.10	66.30	-1	8,793	-0.01%
2020/08/20	6	64.45	2	61.20	61.50	4	8,755	0.05%
2020/08/19	0	0.00	11	65.15	65.10	-11	8,734	-0.13%
2020/08/17	2	69.35	0	0.00	68.50	2	8,705	0.02%
2020/08/14	1	68.50	1	69.40	69.40	0	8,736	0.00%
2020/08/13	4	68.53	3	68.60	67.80	1	8,761	0.01%
2020/08/12	12	68.72	8	69.71	67.70	4	8,783	0.05%
2020/08/11	8	72.75	1	73.50	71.20	7	8,773	0.08%
2020/08/10	14	77.18	16	77.63	75.90	-2	8,829	-0.02%
2020/08/07	11	76.18	8	76.99	77.50	3	8,763	0.03%
2020/08/06	1	73.50	0	0.00	73.10	1	8,760	0.01%
2020/08/04	5	73.96	6	72.83	72.70	-1	8,820	-0.01%
2020/08/03	3	76.03	0	0.00	75.00	3	8,745	0.03%
2020/07/31	1	77.40	4	76.68	77.40	-3	8,712	-0.03%
2020/07/30	3	76.13	0	0.00	76.40	3	8,673	0.03%
2020/07/29	2	75.20	9	74.92	76.00	-7	8,610	-0.08%
2020/07/28	19	77.51	9	75.79	74.00	10	8,499	0.12%
2020/07/27	45	79.17	46	79.10	77.50	-1	8,308	-0.01%
2020/07/24	54	85.39	46	86.29	82.40	8	8,022	0.10%
2020/07/23	15	78.87	31	78.67	82.50	-16	7,124	-0.22%
2020/07/22	1	74.40	2	74.90	75.00	-1	6,801	-0.01%
2020/07/21	12	74.83	10	74.91	75.00	2	6,733	0.03%
2020/07/20	0	0.00	2	72.55	73.10	-2	6,595	-0.03%
2020/07/17	3	68.87	2	69.65	70.00	1	6,525	0.02%
2020/07/16	19	71.76	22	71.86	72.00	-3	6,473	-0.05%
2020/07/15	8	73.81	3	70.43	69.80	5	6,398	0.08%
2020/07/14	7	74.63	5	73.80	73.80	2	6,280	0.03%
2020/07/13	8	75.88	7	76.11	77.00	1	6,213	0.02%
2020/07/10	18	74.62	30	74.12	74.30	-12	6,123	-0.20%
2020/07/09	12	75.10	11	76.23	75.30	1	6,041	0.02%
2020/07/08	22	75.08	12	74.35	74.30	10	5,943	0.17%
2020/07/07	54	76.88	65	75.80	74.70	-11	5,787	-0.19%
2020/07/06	6	71.83	15	72.34	73.70	-9	5,434	-0.17%
2020/07/03	8	65.44	9	65.54	67.00	-1	5,255	-0.02%
2020/07/02	10	60.95	9	61.17	61.20	1	5,041	0.02%
2020/07/01	5	58.62	29	58.66	59.70	-24	4,834	-0.50%
2020/06/30	1	58.60	1	58.60	58.90	0	4,705	0.00%
2020/06/29	34	57.81	9	59.01	59.80	25	4,606	0.54%
2020/06/24	19	58.53	16	59.84	56.80	3	4,380	0.07%
2020/06/23	16	54.82	4	54.75	55.50	12	3,906	0.31%
2020/06/22	0	0.00	13	53.89	54.70	-13	3,596	-0.36%
2020/06/19	20	49.12	1	49.55	49.80	19	3,490	0.54%
2020/06/18	3	48.45	1	49.35	49.35	2	3,452	0.06%
2020/06/17	3	48.03	0	0.00	47.90	3	3,412	0.09%
2020/06/16	2	48.50	1	48.70	48.60	1	3,391	0.03%
2020/06/15	4	48.66	0	0.00	47.80	4	3,384	0.12%
2020/06/12	1	45.65	2	47.63	49.65	-1	3,323	-0.03%
2020/06/11	5	49.12	0	0.00	48.60	5	3,240	0.15%
2020/06/10	1	50.30	1	50.30	50.40	0	3,179	0.00%
2020/06/09	0	0.00	1	51.10	51.30	-1	3,147	-0.03%
2020/06/05	1	51.00	0	0.00	52.00	1	3,025	0.03%
2020/06/04	2	50.20	2	50.50	50.50	0	2,946	0.00%
2020/06/03	2	48.65	0	0.00	50.10	2	2,824	0.07%
2020/06/02	2	50.00	2	50.05	49.45	0	2,741	0.00%
2020/06/01	2	48.48	20	47.84	50.10	-18	2,590	-0.69%
2020/05/29	8	45.48	2	45.25	45.55	6	2,412	0.25%
2020/05/27	2	45.00	0	0.00	44.65	2	2,318	0.09%
2020/05/26	5	45.43	3	46.02	44.55	2	2,272	0.09%
2020/05/25	7	43.46	11	43.63	44.00	-4	2,182	-0.18%
2020/05/21	2	43.30	0	0.00	43.05	2	2,096	0.10%
2020/05/20	2	42.05	8	42.66	42.95	-6	2,028	-0.30%
2020/05/19	4	42.09	1	41.20	41.20	3	1,955	0.15%
2020/05/18	6	44.78	8	44.39	43.55	-2	1,849	-0.11%
2020/05/15	5	42.81	6	42.37	43.00	-1	1,701	-0.06%
2020/05/14	0	0.00	1	41.70	39.90	-1	1,534	-0.07%
2020/05/13	1	41.40	1	41.80	42.00	0	1,460	0.00%
2020/05/12	1	38.60	8	39.09	40.50	-7	1,340	-0.52%
2020/05/11	3	38.40	31	38.55	38.45	-28	1,260	-2.22%
2020/05/08	0	0.00	1	36.15	36.00	-1	1,147	-0.09%
2020/05/07	0	0.00	1	35.55	35.25	-1	1,113	-0.09%
2020/05/06	1	34.00	0	0.00	34.00	1	1,079	0.09%
2020/05/05	20	33.49	0	0.00	33.70	20	1,067	1.87%
2020/05/04	3	33.60	0	0.00	33.55	3	1,058	0.28%
2020/04/30	0	0.00	10.1	33.80	33.60	-10.1	1,051	-0.96%
2020/04/29	0	0.00	1	33.70	33.15	-1	1,031	-0.10%
2020/04/28	20	33.33	3	33.50	33.35	17	1,024	1.66%
2020/04/27	1	34.05	0	0.00	33.75	1	1,031	0.10%
2020/04/22	2	31.35	2	32.08	32.10	0	981	0.00%
2020/04/21	1	31.60	0	0.00	31.55	1	973	0.10%
2020/04/17	0	0.00	1	32.95	31.85	-1	948	-0.11%
2020/04/16	2	32.55	0	0.00	32.30	2	922	0.22%
2020/04/14	1	31.65	1	31.75	31.25	0	865	0.00%
2020/04/13	0	0.00	6	30.48	30.95	-6	802	-0.75%
2020/04/10	2	28.20	0	0.00	28.15	2	767	0.26%
2020/04/09	2	28.53	0	0.00	28.10	2	775	0.26%
2020/04/07	1	28.30	0	0.00	28.20	1	780	0.13%
2020/03/27	0	0.00	2	29.23	29.50	-2	970	-0.21%
2020/03/26	0	0.00	1	28.00	28.30	-1	1,039	-0.10%
2020/03/24	2	26.33	0	0.00	26.95	2	1,019	0.20%
2020/03/23	1	25.30	0	0.00	25.30	1	1,015	0.10%
2020/03/20	0	0.00	20	25.85	25.95	-20	1,017	-1.97%
2020/03/17	2	27.35	5	27.44	27.15	-3	980	-0.31%
2020/03/16	28	28.15	0	0.00	28.20	28	983	2.85%
2020/03/12	5	30.30	0	0.00	30.25	5	949	0.53%
2020/03/03	0	0.00	2	31.73	31.55	-2	953	-0.21%
2020/02/27	3	31.22	0	0.00	30.75	3	952	0.31%
2020/02/26	2	31.50	1	31.80	31.50	1	957	0.10%
2020/02/20	1	32.75	0	0.00	32.90	1	948	0.11%
2020/02/14	0	0.00	1	32.95	33.00	-1	958	-0.10%
2020/02/10	1	31.55	1	32.25	32.10	0	987	0.00%
2020/02/04	0	0.00	2	32.65	32.35	-2	1,023	-0.20%
2020/02/03	3	31.57	0	0.00	31.80	3	1,034	0.29%
2020/01/30	1	33.05	0	0.00	32.85	1	1,077	0.09%
2020/01/14	0	0.00	20	36.00	36.05	-20	1,037	-1.93%
2020/01/13	0	0.00	1	35.60	36.00	-1	1,032	-0.10%
2020/01/09	1	34.90	3	35.65	35.00	-2	1,036	-0.19%
2020/01/08	1	34.00	0	0.00	34.25	1	1,092	0.09%
2020/01/06	2	35.15	0	0.00	34.65	2	1,140	0.18%
2020/01/02	5	36.15	5	36.10	36.30	0	1,114	0.00%
2019/12/31	10	36.50	12	36.28	36.25	-2	1,102	-0.18%
2019/12/27	0	0.00	2	37.00	36.90	-2	1,071	-0.19%
2019/12/26	26	37.08	9	36.92	36.95	17	1,046	1.62%
2019/12/25	0	0.00	3	36.47	36.35	-3	1,004	-0.30%
2019/12/24	16	36.61	10	36.20	36.90	6	983	0.61%
2019/12/23	0	0.00	3	36.18	36.55	-3	849	-0.35%
2019/12/11	0	0.00	1	35.20	35.10	-1	771	-0.13%
2019/11/28	3	34.82	0	0.00	34.75	3	761	0.39%
2019/11/27	0	0.00	1	34.30	34.40	-1	712	-0.14%
2019/11/26	1	33.40	0	0.00	33.50	1	702	0.14%
2019/11/22	0	0.00	8	33.62	33.70	-8	689	-1.16%
2019/11/21	3	32.90	0	0.00	33.00	3	683	0.44%
2019/11/18	0	0.00	4	33.50	33.50	-4	674	-0.59%
2019/11/14	1	32.85	0	0.00	33.15	1	669	0.15%
2019/11/13	1	33.20	0	0.00	33.15	1	664	0.15%
2019/11/12	2	33.15	0	0.00	33.15	2	658	0.30%
2019/11/07	0	0.00	1	34.85	34.85	-1	620	-0.16%
2019/10/30	2	36.08	0	0.00	35.60	2	547	0.37%
2019/10/29	1	36.00	1	36.70	36.15	0	527	0.00%
2019/10/28	1	35.35	0	0.00	35.65	1	486	0.21%
2019/10/24	1	35.30	0	0.00	35.70	1	475	0.21%
2019/10/23	1	35.45	1	35.05	35.50	0	470	0.00%
2019/10/16	3	34.80	1	34.35	34.60	2	439	0.45%
2019/10/14	2	34.38	3	34.43	35.15	-1	358	-0.28%
2019/10/07	1	32.50	0	0.00	32.50	1	378	0.26%
2019/09/27	0	0.00	5	32.70	32.60	-5	384	-1.30%
2019/09/26	5	33.05	0	0.00	33.05	5	386	1.29%
2019/09/16	0	0.00	0.2	33.85	33.85	-0.2	359	-0.06%
2019/09/11	0	0.00	1.5	32.73	32.85	-1.5	332	-0.45%
2019/09/10	0.1	32.10	0	0.00	31.90	0.1	320	0.02%
2019/09/06	1	32.85	0	0.00	32.70	1	318	0.31%
2019/09/02	0.2	32.10	0	0.00	32.05	0.2	304	0.08%
2019/08/28	0	0.00	1	31.90	31.90	-1	304	-0.33%
2019/08/23	1	31.85	0	0.00	31.45	1	307	0.33%
2019/08/14	0	0.00	1	30.75	30.75	-1	336	-0.30%
2019/07/29	0	0.00	1	32.65	32.65	-1	916	-0.11%
2019/07/24	1	32.95	0	0.00	33.00	1	987	0.10%
2019/07/17	0	0.00	1	32.50	32.50	-1	1,325	-0.08%
2019/07/11	1	35.10	0	0.00	35.30	1	1,357	0.07%
2019/07/03	0	0.00	6	34.48	34.10	-6	1,374	-0.44%
2019/06/24	0	0.00	1	33.00	33.30	-1	1,449	-0.07%
2019/06/17	1	32.85	0	0.00	32.65	1	1,463	0.07%
2019/06/13	0.4	32.70	0	0.00	32.70	0.4	1,469	0.03%
2019/06/11	0.1	32.70	0	0.00	32.70	0.1	1,475	0.01%
2019/05/30	4	32.45	0	0.00	32.45	4	1,552	0.26%
2019/05/27	2	31.80	0	0.00	31.80	2	1,578	0.13%
2019/05/24	1	32.30	0	0.00	32.20	1	1,586	0.06%
2019/05/23	1	32.20	0	0.00	32.30	1	1,590	0.06%
2019/05/21	1	32.50	0	0.00	33.30	1	1,622	0.06%
2019/05/17	0	0.00	9	34.98	33.55	-9	1,634	-0.55%
2019/05/15	0	0.00	1	36.10	36.10	-1	1,790	-0.06%
2019/05/14	0	0.00	2	34.65	35.65	-2	1,832	-0.11%
2019/05/13	7	36.84	1	37.00	36.35	6	1,816	0.33%
2019/05/10	1	38.40	14	38.12	37.85	-13	1,788	-0.73%
2019/05/09	0	0.00	4	37.74	38.20	-4	1,713	-0.23%
2019/05/08	3	38.17	3	38.17	38.40	0	1,684	0.00%
2019/05/07	4	37.95	2	37.63	38.95	2	1,629	0.12%
2019/05/06	3	36.87	1	36.80	36.55	2	1,550	0.13%
2019/05/03	1	37.55	1	37.90	37.90	0	1,516	0.00%
2019/04/30	0	0.00	1	35.85	36.30	-1	1,460	-0.07%
2019/04/29	0	0.00	2	35.73	35.65	-2	1,500	-0.13%
2019/04/26	2	37.73	0	0.00	36.85	2	1,514	0.13%
2019/04/25	9	37.63	2	37.75	38.20	7	1,479	0.47%
2019/04/24	1	37.40	5	37.00	37.35	-4	1,400	-0.29%
2019/04/23	0	0.00	3	36.60	36.25	-3	1,284	-0.23%
2019/04/22	0	0.00	3	36.50	36.60	-3	1,277	-0.23%
2019/04/19	0	0.00	5	35.35	35.70	-5	1,238	-0.40%
2019/04/17	1	35.45	0	0.00	35.45	1	1,233	0.08%
2019/04/12	0	0.00	1	35.30	35.00	-1	1,413	-0.07%
2019/04/10	6	36.70	0	0.00	36.70	6	1,416	0.42%
2019/04/08	16	36.85	0	0.00	36.35	16	1,454	1.10%
2019/04/03	6	36.69	0	0.00	36.80	6	1,424	0.42%
2019/04/02	1	35.00	0	0.00	35.55	1	1,385	0.07%
2019/03/29	0	0.00	10	35.15	35.15	-10	1,371	-0.73%
2019/03/26	0	0.00	5	35.10	35.45	-5	1,363	-0.37%
2019/03/22	0	0.00	2	35.05	35.05	-2	1,355	-0.15%
2019/03/20	0	0.00	1	35.20	35.40	-1	1,352	-0.07%
2019/03/06	0	0.00	12	36.54	36.60	-12	1,478	-0.81%
2019/02/25	0	0.00	8	35.50	35.45	-8	1,533	-0.52%
2019/02/20	1	37.10	3	36.80	36.15	-2	1,506	-0.13%
2019/02/18	1	36.40	9	36.21	36.20	-8	1,467	-0.55%
2019/02/15	1	36.60	3	36.60	36.45	-2	1,443	-0.14%
2019/02/14	17	36.24	11	35.40	36.50	6	1,353	0.44%
2019/02/13	2	34.35	0	0.00	35.20	2	1,250	0.16%
2019/02/11	5	33.90	1	33.70	33.70	4	1,190	0.34%
2019/01/30	12	34.77	2	34.78	34.60	10	1,175	0.85%
2019/01/25	0	0.00	1	32.95	32.95	-1	994	-0.10%
2019/01/23	0	0.00	1	33.25	33.25	-1	995	-0.10%
2019/01/22	0	0.00	1	33.35	32.90	-1	986	-0.10%
2019/01/21	1	34.05	0	0.00	33.60	1	980	0.10%
2019/01/18	0	0.00	4	33.04	33.55	-4	939	-0.43%
2019/01/08	0	0.00	1	33.30	33.20	-1	790	-0.13%
2019/01/07	14	35.08	1	34.60	34.10	13	773	1.68%
2019/01/04	0	0.00	2	32.70	33.45	-2	676	-0.30%
2019/01/03	0	0.00	1	31.90	31.80	-1	629	-0.16%
2018/12/18	1	30.45	0	0.00	30.25	1	574	0.17%
2018/12/12	0	31.40	1	31.45	31.40	-1	575	-0.17%
2018/12/10	1	30.45	0	0.00	30.90	1	579	0.17%
2018/12/04	0	32.85	5	33.14	32.85	-5	575	-0.87%
2018/12/03	5	33.66	2	33.05	34.00	3	574	0.52%
2018/11/30	0	0.00	3	32.38	32.65	-3	522	-0.57%
2018/11/29	3	31.85	1	32.30	31.85	2	507	0.39%
2018/11/28	2	31.23	2	31.10	31.55	0	436	0.00%
2018/11/27	2	31.15	2	31.10	31.10	0	421	0.00%
2018/11/26	0	0.00	3	30.00	31.00	-3	407	-0.74%
2018/11/22	1	28.60	0	0.00	28.40	1	350	0.29%
2018/11/16	0	0.00	2	27.75	28.30	-2	402	-0.50%
2018/11/14	2	27.40	0	0.00	27.50	2	421	0.48%
2018/10/31	0	0.00	1	25.90	26.15	-1	552	-0.18%
2018/10/25	3	24.83	0	0.00	24.20	3	598	0.50%
2018/10/05	5	29.80	0	0.00	29.50	5	1,072	0.47%
2018/09/27	5	30.90	0	0.00	30.85	5	1,093	0.46%
2018/09/19	0	0.00	1	30.95	30.75	-1	1,088	-0.09%
2018/09/03	11	33.36	0	0.00	33.30	11	1,047	1.05%
2018/08/31	0	0.00	2	34.05	34.50	-2	1,039	-0.19%
2018/08/28	0	0.00	1	33.95	34.00	-1	1,035	-0.10%
2018/08/27	1	33.85	0	0.00	34.25	1	1,028	0.10%
2018/08/24	2	35.00	27	34.90	35.00	-25	1,039	-2.40%
2018/08/23	0	0.00	1	36.30	36.00	-1	1,071	-0.09%
2018/08/22	1	36.65	0	0.00	36.50	1	1,063	0.09%
2018/08/21	1	35.20	3	35.38	35.60	-2	1,048	-0.19%
2018/08/16	1	36.00	0	0.00	35.70	1	1,046	0.10%
2018/08/14	2	36.70	0	0.00	37.35	2	1,027	0.19%
2018/08/13	2	34.48	4	34.38	36.80	-2	1,002	-0.20%
2018/08/10	0	0.00	1	36.00	35.85	-1	972	-0.10%
2018/08/09	3	36.08	0	0.00	36.00	3	967	0.31%
2018/08/08	4	36.95	0	0.00	36.80	4	950	0.42%
2018/07/27	27	38.29	0	0.00	37.85	27	810	3.33%
2018/07/25	4	38.63	0	0.00	38.55	4	775	0.52%
2018/07/19	1	38.00	1	37.40	37.30	0	601	0.00%
2018/07/18	2	36.00	2	36.58	37.50	0	560	0.00%
2018/07/17	1	37.05	2	37.18	35.80	-1	519	-0.19%
2018/07/13	2	34.45	0	0.00	34.65	2	390	0.51%
2018/07/12	2	32.65	1	32.80	32.70	1	355	0.28%
2018/07/04	0	0.00	1	30.75	30.75	-1	326	-0.31%
2018/07/02	1	32.25	0	0.00	31.60	1	333	0.30%
2018/06/29	0	0.00	1	31.35	31.35	-1	335	-0.30%
2018/06/11	0	0.00	1	33.75	33.90	-1	359	-0.28%
2018/05/16	1	29.85	0	0.00	29.80	1	289	0.35%
2018/04/23	0	0.00	8	30.25	30.40	-8	455	-1.76%
2018/04/13	0	0.00	1	31.95	32.00	-1	489	-0.20%
2018/04/11	0	0.00	1	32.30	32.10	-1	502	-0.20%
2018/03/02	0	0.00	3	33.85	34.30	-3	663	-0.45%
2018/02/05	0	0.00	2	36.60	37.60	-2	836	-0.24%
2018/01/30	1	38.00	1	37.55	37.45	0	1,052	0.00%
2018/01/24	1	38.25	0	0.00	37.95	1	1,093	0.09%
2018/01/22	5	38.14	3	38.40	38.70	2	1,149	0.17%
2018/01/19	0	0.00	1	37.65	37.20	-1	1,195	-0.08%
2018/01/17	0	0.00	2	38.05	37.75	-2	1,356	-0.15%
2018/01/16	1	37.55	0	0.00	37.55	1	1,370	0.07%
2018/01/15	1	37.90	0	0.00	37.85	1	1,395	0.07%
2018/01/04	0	0.00	4	38.38	38.55	-4	1,774	-0.23%
2018/01/03	0	0.00	2	36.95	36.85	-2	1,758	-0.11%