創惟 (6104)-元富-佳里券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.0
漲跌
▲0.4
漲幅
+0.43%
成交量
347張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	96.93	95.60	-3	2,191	-0.14%
2024/04/29	0	0.00	1	95.10	95.00	-1	2,232	-0.04%
2024/04/25	1	94.10	0	0.00	93.10	1	2,269	0.04%
2024/04/22	0	0.00	5	92.90	91.20	-5	2,353	-0.21%
2024/04/16	1	96.00	0	0.00	94.00	1	2,384	0.04%
2024/04/15	1	98.40	2	98.30	98.00	-1	2,372	-0.04%
2024/04/09	0	0.00	1	109.50	106.50	-1	2,391	-0.04%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/01	0	0.00	1	111.50	111.00	-1	2,457	-0.04%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,533	-0.04%
2024/03/26	0	0.00	1	110.00	108.00	-1	2,542	-0.04%
2024/03/25	4	110.50	0	0.00	110.50	4	2,544	0.16%
2024/03/22	2	108.50	0	0.00	109.00	2	2,555	0.08%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/08	7	110.50	6	112.00	108.00	1	2,890	0.03%
2024/03/07	7	117.29	7	113.36	112.00	0	2,910	0.00%
2024/03/06	1	118.50	0	0.00	117.00	1	2,930	0.03%
2024/03/05	0	0.00	2	119.00	120.50	-2	2,987	-0.07%
2024/03/04	1	121.00	1	121.00	120.50	0	3,162	0.00%
2024/03/01	0	0.00	3.3	121.05	122.00	-3.3	3,233	-0.10%
2024/02/29	2	120.75	0	0.00	121.00	2	3,326	0.06%
2024/02/27	3	126.00	1	123.00	123.00	2	3,643	0.05%
2024/02/26	19	128.26	10	128.15	127.50	9	3,764	0.24%
2024/02/23	14	124.50	3.3	124.74	125.00	10.7	3,675	0.29%
2024/02/22	0	0.00	1	114.00	114.50	-1	3,461	-0.03%
2024/02/21	2	116.50	0	0.00	115.50	2	3,593	0.06%
2024/02/20	2	114.50	2	115.50	115.00	0	3,646	0.00%
2024/02/16	0	0.00	1	118.00	118.50	-1	3,815	-0.03%
2024/02/15	0	0.00	1	112.50	113.50	-1	3,787	-0.03%
2024/01/17	1.1	108.27	0	0.00	106.00	1.1	3,894	0.03%
2024/01/15	0	0.00	1	112.00	113.50	-1	3,874	-0.03%
2024/01/12	0.2	112.00	2	111.00	111.00	-1.8	3,894	-0.05%
2024/01/11	1	114.50	0	0.00	114.00	1	3,908	0.03%
2024/01/10	0	0.00	1	115.00	117.00	-1	3,970	-0.03%
2024/01/09	0	0.00	1	114.00	113.50	-1	4,128	-0.02%
2024/01/04	2	117.00	0	0.00	116.50	2	4,352	0.05%
2024/01/03	1	121.50	1	119.50	119.50	0	4,423	0.00%
2024/01/02	5	121.70	5	119.70	122.00	0	4,398	0.00%
2023/12/29	0	0.00	1	121.00	120.00	-1	4,380	-0.02%
2023/12/28	1	120.00	2	122.00	120.00	-1	4,373	-0.02%
2023/12/27	2	123.50	3	121.50	122.00	-1	4,368	-0.02%
2023/12/26	5	120.90	3	120.50	121.00	2	4,337	0.05%
2023/12/25	2	121.25	0	0.00	122.00	2	4,299	0.05%
2023/12/18	0	0.00	1	117.50	117.00	-1	4,248	-0.02%
2023/12/15	6	119.83	6	119.00	119.00	0	4,246	0.00%
2023/12/14	5	119.50	5	120.00	121.00	0	4,256	0.00%
2023/12/13	3	120.83	1	125.50	119.50	2	4,237	0.05%
2023/12/12	1	127.50	0	0.00	128.00	1	4,152	0.02%
2023/12/11	1	128.00	1	128.00	127.50	0	4,161	0.00%
2023/12/07	0	0.00	1	128.00	128.00	-1	4,201	-0.02%
2023/12/04	2	132.75	0	0.00	129.50	2	4,186	0.05%
2023/12/01	3	133.67	2	131.75	131.00	1	4,173	0.02%
2023/11/30	8	133.81	9	133.22	134.00	-1	4,183	-0.02%
2023/11/29	6	131.83	7	135.50	136.50	-1	4,198	-0.02%
2023/11/28	5	126.30	6	129.08	132.50	-1	4,025	-0.02%
2023/11/27	1	130.50	8	130.81	126.50	-7	3,997	-0.18%
2023/11/24	7	127.93	9	130.72	128.00	-2	3,972	-0.05%
2023/11/22	0	0.00	3	126.83	128.00	-3	3,474	-0.09%
2023/11/21	1	120.00	4	119.38	120.00	-3	3,257	-0.09%
2023/11/20	1	124.00	1	119.50	119.50	0	3,193	0.00%
2023/11/17	1	114.00	0	0.00	118.50	1	3,044	0.03%
2023/11/16	1	114.50	1	113.00	114.00	0	2,984	0.00%
2023/11/15	0	0.00	1	115.50	117.50	-1	2,910	-0.03%
2023/11/14	0	0.00	3	112.17	113.50	-3	2,755	-0.11%
2023/11/10	1	105.00	0	0.00	105.00	1	2,725	0.04%
2023/11/09	1	109.00	0	0.00	106.00	1	2,722	0.04%
2023/11/08	2	109.50	0	0.00	109.00	2	2,720	0.07%
2023/10/30	0	0.00	5	108.80	109.00	-5	2,818	-0.18%
2023/10/27	5	106.20	0	0.00	105.50	5	2,819	0.18%
2023/10/26	1	108.50	0	0.00	107.50	1	2,878	0.03%
2023/10/25	0	0.00	3	114.17	113.50	-3	2,913	-0.10%
2023/10/23	2	109.75	0	0.00	110.00	2	3,163	0.06%
2023/10/20	2	108.00	5	110.10	112.00	-3	3,248	-0.09%
2023/10/19	11	110.00	0	0.00	110.00	11	3,244	0.34%
2023/10/18	2	110.00	1	108.50	108.50	1	3,252	0.03%
2023/10/17	13	114.54	15	114.87	111.50	-2	3,256	-0.06%
2023/10/16	5	117.20	0	0.00	114.50	5	3,177	0.16%
2023/10/13	1	116.50	0	0.00	120.50	1	3,102	0.03%
2023/10/06	1	104.00	0	0.00	103.50	1	2,926	0.03%
2023/10/05	1	104.00	1	105.00	104.00	0	2,933	0.00%
2023/10/04	1	103.00	0	0.00	103.50	1	2,935	0.03%
2023/09/27	1	104.00	0	0.00	104.00	1	2,970	0.03%
2023/09/20	0	0.00	13	114.50	113.50	-13	2,952	-0.44%
2023/09/15	14	118.57	1	119.00	118.00	13	2,918	0.45%
2023/09/14	1	115.50	2	117.00	118.00	-1	2,872	-0.03%
2023/09/07	1	119.00	1	116.50	116.50	0	2,928	0.00%
2023/09/05	0	0.00	1	117.50	117.50	-1	2,830	-0.04%
2023/09/04	4	116.88	5	117.10	117.50	-1	2,771	-0.04%
2023/09/01	0	0.00	2	113.50	114.00	-2	2,689	-0.07%
2023/08/31	3	111.83	3	112.50	113.00	0	2,671	0.00%
2023/08/30	2	110.75	2	107.75	108.00	0	2,608	0.00%
2023/08/29	2	104.75	4	106.13	108.00	-2	2,547	-0.08%
2023/08/28	0	0.00	1	103.50	103.00	-1	2,488	-0.04%
2023/08/24	0	0.00	0	99.80	98.20	0	2,622	0.00%
2023/08/11	1	98.20	0	0.00	98.10	1	2,680	0.04%
2023/08/10	1	99.20	0	0.00	98.10	1	2,673	0.04%
2023/08/09	11	102.05	10	101.50	103.00	1	2,643	0.04%
2023/08/08	2	105.50	1	105.50	105.00	1	2,629	0.04%
2023/08/07	1	107.00	0	0.00	106.50	1	2,629	0.04%
2023/08/04	2	109.00	0	0.00	109.00	2	2,606	0.08%
2023/08/02	2	111.25	1	111.00	111.50	1	2,584	0.04%
2023/08/01	22	115.45	23	114.04	114.00	-1	2,570	-0.04%
2023/07/31	22	117.27	22	115.00	115.00	0	2,571	0.00%
2023/07/28	16	119.63	15	122.00	120.00	1	2,509	0.04%
2023/07/27	0	119.50	1	117.00	120.00	-1	2,443	-0.04%
2023/07/26	2	119.50	3	118.00	113.50	-1	2,343	-0.04%
2023/07/25	1	116.01	5	118.40	117.50	-4	2,174	-0.18%
2023/07/24	2	109.75	0	0.00	109.00	2	2,094	0.10%
2023/07/21	3	111.50	2	112.00	112.50	1	2,119	0.05%
2023/07/20	2	116.50	0	0.00	115.00	2	2,140	0.09%
2023/07/18	2	109.00	2	107.50	107.50	0	2,059	0.00%
2023/07/13	0	0.00	1	110.00	110.00	-1	2,059	-0.05%
2023/07/12	1	107.00	1	109.00	107.00	0	2,053	0.00%
2023/07/10	21	107.29	31	105.69	106.00	-10	2,141	-0.47%
2023/07/07	15	109.50	15	109.00	108.50	0	2,219	0.00%
2023/07/06	1	113.00	0	0.00	112.50	1	2,220	0.05%
2023/07/05	5	114.00	6	113.25	112.50	-1	2,225	-0.04%
2023/07/04	0	114.50	1	114.50	114.00	-1	2,251	-0.04%
2023/07/03	5	111.50	5	112.50	112.00	0	2,269	0.00%
2023/06/30	15	111.00	15	112.00	112.00	0	2,275	0.00%
2023/06/19	2	118.50	6	116.83	116.00	-4	2,700	-0.15%
2023/06/16	0	0.00	5	115.20	114.00	-5	2,659	-0.19%
2023/06/15	12	115.50	11	115.50	116.00	1	2,690	0.04%
2023/06/14	11	118.05	1	118.00	117.50	10	2,712	0.37%
2023/06/13	1	115.00	3	117.50	117.50	-2	2,727	-0.07%
2023/06/12	1	114.00	0	0.00	113.00	1	2,720	0.04%
2023/06/09	1	114.00	0	0.00	113.00	1	2,799	0.04%
2023/06/07	3	115.83	2	116.50	116.00	1	3,070	0.03%
2023/06/06	21	116.74	21	115.00	114.50	0	3,256	0.00%
2023/06/05	2	118.75	3	118.17	119.00	-1	3,270	-0.03%
2023/06/02	9	117.00	3	117.50	116.50	6	3,297	0.18%
2023/06/01	2	116.50	0	0.00	117.00	2	3,392	0.06%
2023/05/31	1	117.50	0	0.00	117.50	1	3,444	0.03%
2023/05/30	1	111.50	3	114.33	115.00	-2	3,404	-0.06%
2023/05/29	8	107.00	7	108.08	112.50	1	3,411	0.03%
2023/05/26	1	106.00	0	0.00	106.00	1	3,510	0.03%
2023/05/18	0	109.50	1	109.50	109.50	-1	4,583	-0.02%
2023/05/16	0	106.50	0	0.00	105.50	0	4,965	0.00%
2023/05/11	1	106.50	0	0.00	104.50	1	5,270	0.02%
2023/05/09	21	108.76	21	107.50	107.50	0	5,553	0.00%
2023/05/08	5	109.50	6	109.75	109.00	-1	5,808	-0.02%
2023/05/05	4	109.00	1	109.50	110.00	3	6,254	0.05%
2023/05/04	1	107.00	0	0.00	106.50	1	6,359	0.02%
2023/04/26	0	0.00	1	102.50	105.50	-1	6,583	-0.02%
2023/04/25	2	104.00	2	103.00	102.50	0	6,707	0.00%
2023/04/24	1	110.00	0	0.00	108.50	1	6,698	0.01%
2023/04/18	21	121.95	20	120.50	121.50	1	6,814	0.01%
2023/04/17	0	0.00	1	124.00	124.50	-1	6,883	-0.01%
2023/04/12	0	0.00	1	130.00	130.00	-1	6,966	-0.01%
2023/03/24	2	130.75	3	128.83	127.50	-1	7,028	-0.01%
2023/03/23	0	125.50	0	0.00	125.50	0	6,863	0.00%
2023/03/22	2	127.75	0	0.00	126.00	2	6,859	0.03%
2023/03/20	2	121.25	1	121.00	120.50	1	6,795	0.01%
2023/03/17	11	118.82	11	119.05	119.50	0	6,849	0.00%
2023/03/16	0	0.00	1	115.50	116.50	-1	6,879	-0.01%
2023/03/15	0	0.00	1	119.00	117.00	-1	6,955	-0.01%
2023/03/14	1	117.00	0	0.00	116.50	1	7,024	0.01%
2023/03/13	15	115.33	18	117.17	120.50	-3	7,217	-0.04%
2023/03/10	1	127.00	0	0.00	124.00	1	7,418	0.01%
2023/03/09	1	132.00	2	128.50	128.00	-1	7,584	-0.01%
2023/03/08	1	128.00	1	127.50	128.00	0	7,472	0.00%
2023/03/07	0	0.00	1	128.00	127.00	-1	7,556	-0.01%
2023/03/06	2	130.50	1.5	129.67	130.00	0.5	7,594	0.01%
2023/03/03	3.5	128.07	0	0.00	127.00	3.5	7,687	0.05%
2023/03/02	4	126.50	0.2	127.00	126.50	3.8	7,798	0.05%
2023/02/24	20	128.60	41	125.32	124.00	-21	7,833	-0.27%
2023/02/23	2	128.00	0	0.00	128.00	2	7,790	0.03%
2023/02/22	20	122.75	26	123.04	122.50	-6	7,937	-0.08%
2023/02/21	0	0.00	2	127.50	127.00	-2	8,019	-0.02%
2023/02/20	10	127.00	5	127.70	127.50	5	7,974	0.06%
2023/02/17	4	122.25	9	120.50	123.00	-5	7,825	-0.06%
2023/02/16	10	117.00	8	117.63	118.50	2	7,829	0.03%
2023/02/15	4	115.25	4	115.25	115.50	0	8,157	0.00%
2023/02/14	27	119.44	24	118.88	116.50	3	8,149	0.04%
2023/02/13	3	114.50	0	0.00	115.50	3	8,051	0.04%
2023/02/10	21	117.31	20	115.00	115.00	1	8,172	0.01%
2023/02/09	10	113.00	12	116.63	117.00	-2	8,302	-0.02%
2023/02/08	2	116.00	7.1	117.49	114.50	-5.1	8,304	-0.06%
2023/02/07	26	115.73	22	115.55	115.50	4	8,270	0.05%
2023/02/06	41	117.15	22	118.61	119.00	19	8,347	0.23%
2023/02/03	25.1	117.73	16	115.59	118.00	9.1	8,352	0.11%
2023/02/02	2.1	108.02	2	109.25	108.50	0.1	8,079	0.00%
2023/02/01	11	105.05	10	105.00	105.50	1	8,565	0.01%
2023/01/31	0	0.00	2	103.75	104.50	-2	8,592	-0.02%
2023/01/13	3	99.33	9	98.24	96.00	-6	8,997	-0.07%
2023/01/12	6	96.13	0	0.00	95.30	6	8,962	0.07%
2023/01/09	0	0.00	1	98.60	96.70	-1	9,089	-0.01%
2023/01/05	1	96.50	1	95.30	96.00	0	9,212	0.00%
2023/01/04	4	95.40	3	95.73	96.10	1	9,225	0.01%
2023/01/03	4	90.48	4	92.08	92.50	0	9,221	0.00%
2022/12/28	7	89.20	6	88.38	88.30	1	9,677	0.01%
2022/12/27	3	90.80	2	91.20	90.30	1	9,891	0.01%
2022/12/23	5	86.10	5	87.80	88.80	0	10,276	0.00%
2022/12/20	10	91.85	10	89.30	89.30	0	10,634	0.00%
2022/12/19	5	94.50	7	94.47	93.70	-2	10,700	-0.02%
2022/12/16	1	97.20	1	96.40	95.70	0	10,759	0.00%
2022/12/15	1	102.00	0	0.00	101.00	1	10,815	0.01%
2022/12/14	2	102.00	0	0.00	102.50	2	10,830	0.02%
2022/12/13	1	100.00	0	0.00	101.00	1	10,885	0.01%
2022/12/08	1	104.50	2	104.50	104.00	-1	10,879	-0.01%
2022/12/07	3	103.33	5	104.70	103.00	-2	10,887	-0.02%
2022/12/06	0	0.00	2	107.25	104.50	-2	10,835	-0.02%
2022/12/05	2	108.75	2	110.49	109.50	0	10,850	0.00%
2022/12/02	3	107.83	3.2	106.66	107.00	-0.2	10,675	0.00%
2022/12/01	0	0.00	24	100.04	100.00	-24	10,409	-0.23%
2022/11/30	10	93.70	0	0.00	93.70	10	10,390	0.10%
2022/11/29	11	95.35	10	94.70	94.50	1	10,435	0.01%
2022/11/28	5	96.50	0	0.00	97.60	5	10,366	0.05%
2022/11/25	9	97.52	8	97.26	96.50	1	10,336	0.01%
2022/11/24	0	0.00	3	95.17	96.20	-3	10,197	-0.03%
2022/11/23	3	91.73	1	92.00	91.10	2	10,093	0.02%
2022/11/22	3	92.00	0	0.00	90.90	3	10,131	0.03%
2022/11/21	1	95.60	0	0.00	94.30	1	10,157	0.01%
2022/11/18	9	97.58	2	94.80	95.10	7	10,210	0.07%
2022/11/17	3	95.80	3	97.03	96.30	0	10,032	0.00%
2022/11/16	3	96.10	3	94.90	94.30	0	9,957	0.00%
2022/11/15	1	93.70	1	94.50	94.50	0	9,958	0.00%
2022/11/14	3	94.50	6	94.18	95.00	-3	10,052	-0.03%
2022/11/11	2	95.50	1	100.00	91.70	1	10,143	0.01%
2022/11/10	1.1	91.64	2	91.25	91.00	-0.9	9,942	-0.01%
2022/11/09	3	91.20	3	91.40	91.80	0	10,574	0.00%
2022/11/08	1	90.10	1	87.70	88.50	0	10,728	0.00%
2022/11/07	3	87.60	3	89.47	89.00	0	10,775	0.00%
2022/11/04	1	86.70	0	0.00	89.00	1	10,622	0.01%
2022/11/03	7	88.54	12	88.67	88.60	-5	10,544	-0.05%
2022/11/02	3	87.67	3	88.47	89.00	0	10,572	0.00%
2022/11/01	2	84.65	3	85.87	87.10	-1	10,461	-0.01%
2022/10/31	1	83.60	1	84.10	83.40	0	10,351	0.00%
2022/10/28	18	82.69	12	83.47	82.10	6	10,407	0.06%
2022/10/27	1	80.40	6	80.42	82.60	-5	9,923	-0.05%
2022/10/25	5	76.80	10	75.93	75.20	-5	9,988	-0.05%
2022/10/24	0	0.00	1	84.20	82.10	-1	10,014	-0.01%
2022/10/19	1	85.20	0	0.00	85.20	1	10,430	0.01%
2022/10/18	1	87.30	0	0.00	87.40	1	10,586	0.01%
2022/10/17	3	88.80	0	0.00	89.70	3	11,013	0.03%
2022/10/14	1	82.40	1	83.00	85.80	0	11,393	0.00%
2022/10/06	1	93.50	1	94.20	93.70	0	12,160	0.00%
2022/10/03	1	93.20	1	92.60	92.70	0	12,390	0.00%
2022/09/30	6	90.98	6	83.73	88.10	0	12,546	0.00%
2022/09/29	0	89.00	0	0.00	83.30	0	12,679	0.00%
2022/09/27	0	0.00	1	91.00	93.40	-1	12,951	-0.01%
2022/09/23	1	100.50	1	99.10	96.60	0	13,268	0.00%
2022/09/22	0	0.00	15	96.23	100.50	-15	13,500	-0.11%
2022/09/21	5	98.20	0	0.00	98.00	5	13,616	0.04%
2022/09/20	0	0.00	5	98.40	99.30	-5	13,833	-0.04%
2022/09/19	29	100.00	29	100.17	99.50	0	13,892	0.00%
2022/09/16	21.2	103.05	15.2	103.30	100.00	6	14,077	0.04%
2022/09/12	15	106.50	20	106.75	104.50	-5	14,947	-0.03%
2022/09/08	0	0.00	2	104.00	104.50	-2	15,021	-0.01%
2022/09/07	9	102.00	8	101.50	101.50	1	15,044	0.01%
2022/09/06	7	103.79	5.6	111.59	102.50	1.4	15,134	0.01%
2022/09/05	0	0.00	5	113.00	113.00	-5	15,073	-0.03%
2022/09/02	13	120.54	1	122.00	120.00	12	15,046	0.08%
2022/09/01	1	121.50	5	122.00	120.00	-4	15,125	-0.03%
2022/08/31	6	121.92	6	124.58	123.50	0	15,229	0.00%
2022/08/30	3	121.50	2	121.50	120.50	1	15,284	0.01%
2022/08/29	25	121.32	27	120.35	122.50	-2	15,418	-0.01%
2022/08/26	2	125.25	1	128.50	125.50	1	15,490	0.01%
2022/08/25	5	128.00	5	129.00	127.00	0	15,557	0.00%
2022/08/24	4	126.38	1	126.00	125.50	3	15,670	0.02%
2022/08/23	28	128.82	26	125.79	129.00	2	15,831	0.01%
2022/08/22	3	128.00	5	130.20	128.00	-2	15,996	-0.01%
2022/08/19	25	134.32	23	132.13	133.00	2	16,019	0.01%
2022/08/18	20	130.83	33	132.47	132.00	-13	15,969	-0.08%
2022/08/17	4	130.63	0	0.00	128.00	4	15,821	0.03%
2022/08/16	39	133.32	17	135.15	131.50	22	15,835	0.14%
2022/08/15	4	128.50	1	130.50	130.50	3	15,334	0.02%
2022/08/12	2	118.75	10	118.90	119.00	-8	15,269	-0.05%
2022/08/11	3	115.00	0	0.00	113.50	3	15,319	0.02%
2022/08/10	0	0.00	1	113.50	115.00	-1	15,659	-0.01%
2022/08/09	6	115.50	6	116.75	114.50	0	16,036	0.00%
2022/08/05	15	116.50	17	116.85	116.00	-2	16,600	-0.01%
2022/08/04	26	116.50	27	110.98	115.00	-1	16,799	-0.01%
2022/08/02	1	116.00	1	118.00	118.50	0	17,154	0.00%
2022/08/01	0	0.00	1	121.00	120.50	-1	17,327	-0.01%
2022/07/29	1	120.00	3	119.50	120.50	-2	17,475	-0.01%
2022/07/28	3	122.00	0	0.00	119.50	3	17,587	0.02%
2022/07/27	1	122.00	1	124.00	125.50	0	17,514	0.00%
2022/07/26	1	130.00	0	0.00	129.50	1	17,300	0.01%
2022/07/25	6	139.33	7	137.71	137.00	-1	17,314	-0.01%
2022/07/22	12	147.21	2	145.75	143.00	10	17,441	0.06%
2022/07/21	1	144.50	1	141.50	145.00	0	17,174	0.00%
2022/07/20	0	0.00	2	135.75	133.50	-2	17,003	-0.01%
2022/07/19	1	131.00	0	0.00	130.50	1	17,046	0.01%
2022/07/18	3	137.33	2	137.00	132.50	1	17,195	0.01%
2022/07/15	1	137.00	1	137.50	133.00	0	17,198	0.00%
2022/07/14	1	127.50	1	131.50	134.00	0	17,096	0.00%
2022/07/13	1	128.00	0	0.00	126.00	1	17,010	0.01%
2022/07/12	0	0.00	1	126.00	127.00	-1	17,014	-0.01%
2022/07/07	2	132.75	2	127.75	128.00	0	16,796	0.00%
2022/07/06	2	134.00	1	130.00	125.00	1	16,633	0.01%
2022/07/05	3	134.83	3	138.00	138.50	0	16,483	0.00%
2022/07/04	1	135.00	3	136.33	135.50	-2	16,684	-0.01%
2022/07/01	8	144.13	7	140.71	140.50	1	16,796	0.01%
2022/06/30	4	146.13	2	147.75	149.00	2	16,587	0.01%
2022/06/29	0	0.00	6	148.92	150.50	-6	16,412	-0.04%
2022/06/28	5	155.30	3	149.17	148.50	2	16,339	0.01%
2022/06/27	2	169.00	8	168.94	164.50	-6	16,379	-0.04%
2022/06/24	7	160.50	6	162.75	160.00	1	16,541	0.01%
2022/06/23	14	159.32	7	161.79	161.00	7	16,472	0.04%
2022/06/22	3	165.83	6	160.17	155.50	-3	16,295	-0.02%
2022/06/21	7	165.57	6	166.75	171.50	1	16,251	0.01%
2022/06/20	3	170.83	5	175.50	164.50	-2	16,400	-0.01%
2022/06/17	4	185.00	1	186.00	182.50	3	16,557	0.02%
2022/06/16	2	201.00	1	202.50	191.00	1	17,063	0.01%
2022/06/15	3	207.50	3	203.67	199.00	0	17,598	0.00%
2022/06/14	5	199.50	8	197.00	204.50	-3	17,776	-0.02%
2022/06/13	5	197.00	5	201.00	201.00	0	18,080	0.00%
2022/06/10	3	200.17	1	202.00	201.00	2	18,463	0.01%
2022/06/09	3	198.50	3	195.00	204.00	0	18,948	0.00%
2022/06/08	9	202.11	5	200.50	200.50	4	19,158	0.02%
2022/06/07	1	200.00	3	204.00	200.50	-2	19,466	-0.01%
2022/06/06	0	0.00	1	210.50	208.50	-1	19,980	-0.01%
2022/06/02	2	210.75	4	211.38	213.50	-2	20,703	-0.01%
2022/06/01	6	214.00	5	211.80	208.50	1	21,005	0.00%
2022/05/31	2	209.50	1	211.50	211.50	1	21,454	0.00%
2022/05/30	8	200.63	6	203.67	211.50	2	22,102	0.01%
2022/05/27	0	0.00	2	197.25	192.50	-2	22,692	-0.01%
2022/05/26	1	191.00	3	196.50	191.00	-2	23,005	-0.01%
2022/05/25	4	197.00	1	198.50	197.50	3	23,638	0.01%
2022/05/24	4	195.88	4	199.63	194.00	0	23,892	0.00%
2022/05/23	2	202.00	0	0.00	202.00	2	24,202	0.01%
2022/05/20	0	0.00	4	211.00	208.00	-4	24,359	-0.02%
2022/05/18	3	216.33	2	215.50	213.50	1	24,343	0.00%
2022/05/17	3	201.17	4	203.13	212.00	-1	24,314	0.00%
2022/05/16	4	201.88	1	197.50	196.00	3	24,621	0.01%
2022/05/13	7	192.64	10	195.15	197.00	-3	25,140	-0.01%
2022/05/12	3	187.50	0	0.00	183.50	3	25,318	0.01%
2022/05/10	2	192.00	5	187.70	196.50	-3	26,008	-0.01%
2022/05/09	0	0.00	2	190.00	184.50	-2	26,206	-0.01%
2022/05/06	11	198.73	5	192.00	192.00	6	26,424	0.02%
2022/05/05	1.1	214.07	9.1	213.12	211.50	-8	26,377	-0.03%
2022/05/04	2	206.50	1	206.50	205.00	1	26,305	0.00%
2022/05/03	4	203.75	1	205.00	205.00	3	26,451	0.01%
2022/04/29	2	203.00	0	0.00	199.50	2	26,513	0.01%
2022/04/28	1	201.50	4	208.25	204.00	-3	26,627	-0.01%
2022/04/27	4	201.25	1	204.00	203.50	3	26,744	0.01%
2022/04/26	0	200.00	1	201.50	203.50	-1	26,663	0.00%
2022/04/25	1	199.50	3	200.33	199.50	-2	26,652	-0.01%
2022/04/22	1	221.60	0	0.00	221.50	1	26,853	0.00%
2022/04/21	2	229.00	0	0.00	239.00	2	26,713	0.01%
2022/04/20	1	225.00	3	225.67	229.00	-2	26,560	-0.01%
2022/04/19	1	232.00	1	230.00	221.50	0	26,443	0.00%
2022/04/15	0	0.00	1	234.50	225.50	-1	26,358	0.00%
2022/04/14	1	232.00	0	0.00	232.00	1	26,251	0.00%
2022/04/13	2	258.75	2	258.25	248.00	0	26,134	0.00%
2022/04/12	2	252.75	3	253.17	249.50	-1	26,067	0.00%
2022/04/11	0	0.00	1	246.00	246.00	-1	25,928	0.00%
2022/04/08	3	266.00	0	0.00	264.50	3	25,894	0.01%
2022/04/07	5	294.70	1	293.50	272.00	4	25,455	0.02%
2022/04/06	1	302.50	1	299.50	302.00	0	25,191	0.00%
2022/03/31	1.5	300.17	0	0.00	302.00	1.5	25,247	0.01%
2022/03/30	0	0.00	0.1	305.50	304.50	-0.1	25,271	0.00%
2022/03/29	7	310.43	8	314.38	309.00	-1	25,361	0.00%
2022/03/28	1	295.50	2	300.00	303.00	-1	25,412	0.00%
2022/03/25	1	292.50	1	297.50	292.50	0	25,973	0.00%
2022/03/24	0	0.00	1.1	304.15	292.00	-1.1	26,531	0.00%
2022/03/23	7	313.33	4	320.00	298.00	3	26,924	0.01%
2022/03/22	5	304.28	3	303.52	307.00	2	26,954	0.01%
2022/03/21	7	304.15	9.2	298.96	306.50	-2.2	26,822	-0.01%
2022/03/18	9	293.50	6.1	287.25	291.50	2.9	26,240	0.01%
2022/03/17	2.2	283.87	5	281.90	292.00	-2.8	25,674	-0.01%
2022/03/16	3	264.67	5	264.50	265.50	-2	25,410	-0.01%
2022/03/15	1.4	281.56	2	283.75	265.00	-0.6	25,180	0.00%
2022/03/14	6	295.75	5	294.22	294.00	1	24,990	0.00%
2022/03/11	1	280.50	3	281.83	289.50	-2	24,549	-0.01%
2022/03/10	4	280.36	7	280.14	279.00	-3	24,273	-0.01%
2022/03/09	7	275.86	6	274.58	270.50	1	24,002	0.00%
2022/03/08	15	268.50	16	270.00	265.50	-1	23,491	0.00%
2022/03/07	2.2	267.30	2.1	278.69	265.00	0.1	22,922	0.00%
2022/03/04	20.1	287.89	21	286.62	281.00	-0.9	22,690	0.00%
2022/03/03	10.1	291.52	9	297.11	293.50	1.1	22,257	0.00%
2022/03/02	10	259.15	8	261.63	273.00	2	21,598	0.01%
2022/03/01	5	250.00	3	249.00	248.50	2	20,908	0.01%
2022/02/25	3	248.00	2	249.25	245.00	1	20,682	0.00%
2022/02/23	2	235.75	0	0.00	238.50	2	20,564	0.01%
2022/02/17	0	0.00	2.2	235.45	236.00	-2.2	21,706	-0.01%
2022/02/16	2.2	254.91	2.2	252.50	245.50	0	22,235	0.00%
2022/02/15	13.2	265.69	9	257.78	245.00	4.2	22,917	0.02%
2022/02/14	3	263.50	2	264.75	265.00	1	22,606	0.00%
2022/02/11	5	257.40	6	260.75	271.00	-1	22,673	0.00%
2022/02/10	6	251.00	7	249.21	246.50	-1	22,468	0.00%
2022/02/09	2	233.50	15	233.57	243.00	-13	21,779	-0.06%
2022/02/08	5	219.50	6	219.67	221.00	-1	21,383	0.00%
2022/01/26	10	201.80	9	198.33	194.50	1	21,059	0.00%
2022/01/25	0	0.00	1	208.00	205.00	-1	21,190	0.00%
2022/01/24	1	192.00	0	0.00	204.50	1	21,345	0.00%
2022/01/21	1	205.50	4	203.38	198.00	-3	21,519	-0.01%
2022/01/20	0	0.00	2	210.00	210.00	-2	21,736	-0.01%
2022/01/19	1	206.00	1	208.00	207.00	0	21,725	0.00%
2022/01/18	4	205.50	11	206.86	205.50	-7	22,038	-0.03%
2022/01/17	1	197.50	3	200.33	203.50	-2	21,998	-0.01%
2022/01/14	1	189.00	0	0.00	192.00	1	21,910	0.00%
2022/01/13	0	0.00	1	188.50	185.50	-1	22,163	0.00%
2022/01/12	3	195.17	1	191.50	191.50	2	22,460	0.01%
2022/01/10	1	180.00	1	190.50	190.00	0	22,961	0.00%
2022/01/07	2	180.00	2	183.75	179.00	0	23,066	0.00%
2022/01/06	2	195.00	2	193.00	194.00	0	23,236	0.00%
2022/01/04	2	200.00	2	198.00	198.00	0	23,775	0.00%
2022/01/03	8	197.38	7	196.57	196.00	1	24,054	0.00%
2021/12/30	2	197.00	3	198.83	201.50	-1	24,307	0.00%
2021/12/29	1	196.50	0	0.00	197.00	1	24,731	0.00%
2021/12/27	5	194.40	14	195.75	198.00	-9	25,437	-0.04%
2021/12/24	4	204.63	5	199.90	199.00	-1	25,595	0.00%
2021/12/23	3	211.50	12	208.71	206.00	-9	25,704	-0.04%
2021/12/22	4	204.75	1	210.00	204.00	3	25,675	0.01%
2021/12/21	4	202.75	5	206.90	206.50	-1	25,621	0.00%
2021/12/20	12	209.17	12	210.17	198.00	0	25,464	0.00%
2021/12/17	22	206.77	24	205.65	205.00	-2	25,290	-0.01%
2021/12/16	2	197.50	16	206.75	208.00	-14	25,375	-0.06%
2021/12/15	1	189.50	4	190.63	189.50	-3	25,699	-0.01%
2021/12/14	0	0.00	2	179.50	179.50	-2	25,866	-0.01%
2021/12/13	1	183.50	0	0.00	183.50	1	26,304	0.00%
2021/12/09	11	190.50	9	188.78	186.50	2	26,821	0.01%
2021/12/08	1	190.00	6	191.50	195.00	-5	27,138	-0.02%
2021/12/07	3	184.67	1	189.50	184.00	2	27,624	0.01%
2021/12/06	2	186.50	1	187.50	187.50	1	27,917	0.00%
2021/12/03	5	184.30	2	185.75	183.00	3	29,107	0.01%
2021/12/02	2	187.50	0	0.00	185.50	2	29,262	0.01%
2021/12/01	3	187.67	6	190.42	194.00	-3	29,561	-0.01%
2021/11/30	1	187.00	4	188.75	182.50	-3	30,953	-0.01%
2021/11/29	2	183.00	3	179.83	185.00	-1	31,179	0.00%
2021/11/26	7	176.86	8	178.13	177.00	-1	31,689	0.00%
2021/11/25	2	183.50	3	183.17	181.00	-1	32,666	0.00%
2021/11/24	4	185.38	1	185.00	188.00	3	32,558	0.01%
2021/11/23	5	192.40	3	190.33	189.00	2	32,605	0.01%
2021/11/22	4	200.38	4	198.63	193.50	0	32,490	0.00%
2021/11/19	4	189.25	2	189.50	188.50	2	32,013	0.01%
2021/11/18	4	190.88	1	190.00	190.00	3	32,109	0.01%
2021/11/17	3	190.00	6	194.67	193.00	-3	32,077	-0.01%
2021/11/16	7	175.00	7	177.43	179.00	0	31,411	0.00%
2021/11/15	8	176.75	9	179.06	182.00	-1	31,398	0.00%
2021/11/12	13	171.54	15	170.10	165.50	-2	30,764	-0.01%
2021/11/11	3	161.50	6	159.92	166.50	-3	29,670	-0.01%
2021/11/10	4	153.25	5	151.80	151.50	-1	29,338	0.00%
2021/11/09	4	147.50	13	147.23	147.00	-9	28,924	-0.03%
2021/11/08	2	136.25	3	137.50	138.50	-1	28,818	0.00%
2021/11/05	2	135.00	1	138.50	138.50	1	29,012	0.00%
2021/11/04	0	0.00	1	137.00	135.50	-1	29,134	0.00%
2021/11/03	9	138.28	1	133.00	138.50	8	29,096	0.03%
2021/11/02	10	146.85	6	141.83	142.00	4	28,991	0.01%
2021/11/01	3	155.17	6	150.08	152.00	-3	29,059	-0.01%
2021/10/29	10	148.75	6	146.50	144.00	4	28,845	0.01%
2021/10/28	13	146.58	12	147.58	148.50	1	28,527	0.00%
2021/10/27	1	139.00	3	140.33	145.50	-2	28,037	-0.01%
2021/10/26	6	142.58	5	145.60	132.50	1	27,710	0.00%
2021/10/25	2	143.50	4	143.88	143.50	-2	27,246	-0.01%
2021/10/22	18	139.81	13	142.31	142.50	5	27,046	0.02%
2021/10/21	3	136.50	10	137.95	138.00	-7	26,749	-0.03%
2021/10/20	6	131.58	1	131.50	137.50	5	26,407	0.02%
2021/10/19	5	127.20	2	131.00	131.50	3	26,089	0.01%
2021/10/18	11	119.36	1	121.50	123.00	10	25,632	0.04%
2021/10/15	3	119.83	2	121.75	121.00	1	25,484	0.00%
2021/10/14	5	118.40	5	118.80	121.00	0	25,532	0.00%
2021/10/13	1	117.00	3	119.67	120.50	-2	25,648	-0.01%
2021/10/12	9	120.00	3	121.17	117.50	6	25,808	0.02%
2021/10/08	5	126.70	4	125.00	128.50	1	25,528	0.00%
2021/10/07	45	117.82	41	117.10	117.00	4	25,291	0.02%
2021/10/06	14	116.39	3	116.00	113.50	11	25,205	0.04%
2021/10/05	9	115.50	9	125.00	125.00	0	24,788	0.00%
2021/10/04	5	127.00	0	0.00	121.50	5	24,234	0.02%
2021/10/01	18	138.31	16	134.31	135.00	2	23,859	0.01%
2021/09/30	1	139.00	1	140.00	140.00	0	23,574	0.00%
2021/09/29	1	141.00	13	142.46	138.00	-12	23,288	-0.05%
2021/09/28	0	0.00	1	148.00	148.50	-1	22,975	0.00%
2021/09/27	14	150.93	8	147.69	144.50	6	22,725	0.03%
2021/09/24	2	155.25	3	155.67	155.00	-1	22,209	0.00%
2021/09/23	6	151.92	9	153.22	152.00	-3	21,716	-0.01%
2021/09/22	20	151.70	19	148.03	147.00	1	21,035	0.00%
2021/09/17	5	148.10	3	146.83	151.00	2	20,258	0.01%
2021/09/16	4	144.13	4	144.75	146.00	0	19,748	0.00%
2021/09/15	3	136.33	5	139.00	142.00	-2	19,184	-0.01%
2021/09/14	10	138.00	1	138.00	137.00	9	18,789	0.05%
2021/09/13	5	139.30	4	139.00	136.00	1	18,429	0.01%
2021/09/10	4	142.75	4	145.38	145.50	0	17,864	0.00%
2021/09/08	12	137.54	12	137.79	137.50	0	16,620	0.00%
2021/09/07	0	0.00	1	139.81	136.00	-1	15,324	-0.01%
2021/09/06	1	152.00	14	152.68	151.00	-13	14,999	-0.09%
2021/09/03	11	155.59	5	153.60	160.00	6	14,481	0.04%
2021/09/01	2	134.50	6	135.25	143.50	-4	12,270	-0.03%
2021/08/31	3	131.50	4	132.63	130.50	-1	11,475	-0.01%
2021/08/27	10	115.10	40	116.01	115.00	-30	10,138	-0.30%
2021/08/26	5	122.40	0	0.00	120.50	5	9,847	0.05%
2021/08/25	3	123.83	4	124.88	122.50	-1	9,549	-0.01%
2021/08/24	5	124.20	2	122.50	124.00	3	9,265	0.03%
2021/08/23	5	117.90	6	118.08	122.50	-1	8,756	-0.01%
2021/08/20	3	103.67	4	108.13	111.50	-1	8,208	-0.01%
2021/08/19	15	106.00	4	107.50	101.50	11	7,860	0.14%
2021/08/18	9	101.44	9	103.28	106.50	0	7,292	0.00%
2021/08/17	19	101.88	5	102.80	97.00	14	6,989	0.20%
2021/08/16	1	97.20	5	101.20	102.50	-4	6,656	-0.06%
2021/08/13	12	103.22	12	99.18	97.70	0	6,403	0.00%
2021/08/12	4	102.88	4	103.63	103.00	0	6,118	0.00%
2021/08/11	30	102.62	2	105.00	106.00	28	5,838	0.48%
2021/08/10	5	111.30	5	115.80	110.00	0	5,535	0.00%
2021/08/09	1	121.00	1	123.50	122.00	0	5,306	0.00%
2021/08/06	2	129.75	3	128.33	129.00	-1	5,222	-0.02%
2021/08/05	12	135.25	9	134.94	135.00	3	5,083	0.06%
2021/08/04	4	129.13	28	132.48	128.00	-24	4,647	-0.52%
2021/07/28	9	117.00	0	0.00	113.50	9	4,155	0.22%
2021/07/27	1	127.00	2	131.50	126.00	-1	4,151	-0.02%
2021/07/26	1	130.50	0	0.00	132.50	1	4,132	0.02%
2021/07/23	0	0.00	1	120.00	120.50	-1	4,089	-0.02%
2021/07/22	1	125.00	0	0.00	123.00	1	4,022	0.02%
2021/07/21	0	0.00	2	118.75	122.50	-2	3,955	-0.05%
2021/07/20	4	110.25	3	109.83	111.50	1	3,915	0.03%
2021/07/19	4	110.00	9	111.44	111.50	-5	3,564	-0.14%
2021/07/16	3	97.17	8	101.08	101.50	-5	3,283	-0.15%
2021/07/15	22	92.20	1	92.70	92.70	21	2,997	0.70%
2021/07/14	0	0.00	4	84.30	84.30	-4	2,857	-0.14%
2021/07/13	13	78.28	11	78.10	76.70	2	2,887	0.07%
2021/07/12	2	73.80	2	73.80	74.00	0	2,647	0.00%
2021/07/05	0	0.00	1	72.00	71.80	-1	2,786	-0.04%
2021/06/22	0	0.00	3	61.00	60.60	-3	3,012	-0.10%
2021/06/16	0	0.00	2	63.00	61.90	-2	2,989	-0.07%
2021/06/11	1	61.80	0	0.00	61.70	1	2,998	0.03%
2021/06/10	0	0.00	1	63.00	62.80	-1	3,010	-0.03%
2021/06/07	3	60.13	0	0.00	60.30	3	3,014	0.10%
2021/06/03	0	0.00	1	61.30	61.20	-1	3,017	-0.03%
2021/06/01	1	62.00	0	0.00	62.30	1	3,007	0.03%
2021/05/17	0	0.00	4	49.55	48.00	-4	3,313	-0.12%
2021/05/05	0	0.00	1	68.20	68.10	-1	3,044	-0.03%
2021/05/04	1	69.50	1	71.80	68.80	0	3,027	0.00%
2021/05/03	0	0.00	1	75.10	74.40	-1	2,960	-0.03%
2021/04/28	0	0.00	4	75.68	74.90	-4	2,943	-0.14%
2021/04/26	0	0.00	4	76.50	77.10	-4	2,934	-0.14%
2021/04/22	1	74.00	0	0.00	74.50	1	2,920	0.03%
2021/04/21	1	79.10	3	77.43	78.20	-2	2,762	-0.07%
2021/04/19	4	74.45	3	75.83	76.30	1	2,583	0.04%
2021/04/15	0	0.00	0	71.00	71.20	0	2,618	0.00%
2021/04/13	0	0.00	1	73.60	71.20	-1	2,640	-0.04%
2021/04/12	0	0.00	2	77.90	73.80	-2	2,632	-0.08%
2021/04/09	0	0.00	3	72.63	73.30	-3	2,605	-0.12%
2021/04/08	2	72.75	0	0.00	73.40	2	2,539	0.08%
2021/04/07	3	72.40	1	72.00	73.50	2	2,575	0.08%
2021/04/01	1	73.00	1	71.80	72.20	0	2,578	0.00%
2021/03/31	6	74.63	5	72.98	73.00	1	2,542	0.04%
2021/03/29	0	0.00	3	68.30	68.40	-3	2,311	-0.13%
2021/03/26	4	70.87	0	0.00	71.00	4	2,343	0.17%
2021/03/24	0	0.00	1	69.70	69.70	-1	2,408	-0.04%
2021/03/23	0	0.00	3	70.20	70.20	-3	2,459	-0.12%
2021/03/22	0	0.00	1	70.60	70.30	-1	2,473	-0.04%
2021/03/16	1	70.90	0	0.00	70.50	1	2,817	0.04%
2021/03/12	2	68.90	0	0.00	69.00	2	3,157	0.06%
2021/03/11	3	68.30	0	0.00	68.50	3	3,231	0.09%
2021/02/23	1	74.10	3	74.23	74.90	-2	4,058	-0.05%
2021/02/22	3	71.70	1	72.20	72.00	2	4,054	0.05%
2021/02/04	1	64.80	0	0.00	64.90	1	4,458	0.02%
2021/02/03	2	66.30	2	65.70	65.20	0	4,496	0.00%
2021/02/02	0	0.00	1	63.90	64.20	-1	4,550	-0.02%
2021/02/01	2	61.65	0	0.00	62.10	2	4,609	0.04%
2021/01/29	1	65.70	0	0.00	65.00	1	4,606	0.02%
2021/01/21	0	0.00	2	69.10	67.50	-2	4,767	-0.04%
2021/01/20	0	0.00	3	70.07	69.10	-3	4,732	-0.06%
2021/01/19	1	72.00	3	71.60	71.60	-2	4,702	-0.04%
2021/01/15	2	74.70	0	0.00	73.00	2	4,705	0.04%
2021/01/14	3	74.30	1	74.10	74.40	2	4,682	0.04%
2021/01/13	4	73.88	3.5	73.22	72.80	0.5	4,659	0.01%
2021/01/11	1	73.10	0	0.00	73.10	1	4,643	0.02%
2021/01/08	12	74.23	7	74.41	74.40	5	4,821	0.10%
2021/01/06	0	0.00	1	72.60	70.90	-1	4,945	-0.02%
2021/01/04	5	74.50	5	75.10	75.00	0	5,033	0.00%
2020/12/30	5	73.50	5	72.50	72.10	0	5,026	0.00%
2020/12/25	0	0.00	2	71.90	70.50	-2	5,314	-0.04%
2020/12/21	0	0.00	5	70.28	70.80	-5	6,244	-0.08%
2020/12/17	10	74.48	10	73.85	73.60	0	7,744	0.00%
2020/12/16	2	74.10	0	0.00	73.40	2	8,243	0.02%
2020/12/15	2.3	74.42	0	0.00	73.20	2.3	8,420	0.03%
2020/12/11	2	75.50	3	73.83	73.30	-1	8,525	-0.01%
2020/12/10	6	77.90	4	77.05	77.00	2	8,469	0.02%
2020/12/09	11	78.64	0	0.00	79.70	11	8,387	0.13%
2020/12/08	6	73.60	0	0.00	73.80	6	8,161	0.07%
2020/12/01	1	74.40	0	74.60	74.80	1	8,123	0.01%
2020/11/30	0	0.00	12	74.50	74.00	-12	8,272	-0.15%
2020/11/27	1	75.50	1	75.60	75.70	0	8,327	0.00%
2020/11/26	2	78.50	0	0.00	77.10	2	8,305	0.02%
2020/11/25	25.2	75.38	5	75.40	76.10	20.2	8,093	0.25%
2020/11/20	1	74.10	0	0.00	74.00	1	8,092	0.01%
2020/11/18	0	0.00	1	75.40	75.30	-1	8,138	-0.01%
2020/11/16	0	0.00	2	72.70	73.50	-2	8,071	-0.02%
2020/11/11	0	0.00	4	69.00	69.80	-4	7,966	-0.05%
2020/11/10	2	70.60	6	69.50	69.50	-4	7,971	-0.05%
2020/11/09	4	71.15	0	0.00	71.90	4	7,984	0.05%
2020/10/30	2	67.40	0	0.00	67.10	2	8,375	0.02%
2020/10/26	0	0.00	2	70.20	70.00	-2	8,540	-0.02%
2020/10/19	0	0.00	2	73.00	73.70	-2	10,303	-0.02%
2020/10/16	0	0.00	2	73.90	72.70	-2	10,308	-0.02%
2020/10/14	3	72.13	2	72.00	72.40	1	10,169	0.01%
2020/10/13	1	68.60	1	69.00	69.20	0	10,077	0.00%
2020/10/12	3	68.87	1	69.60	68.20	2	10,099	0.02%
2020/10/08	0	0.00	1	72.10	71.70	-1	10,122	-0.01%
2020/10/07	2	72.00	1	71.60	71.50	1	10,151	0.01%
2020/09/30	10	69.30	10	68.00	69.70	0	10,249	0.00%
2020/09/29	0	0.00	1	67.70	67.10	-1	10,213	-0.01%
2020/09/28	1	69.00	0	0.00	68.90	1	10,414	0.01%
2020/09/25	10	75.89	10	72.44	70.60	0	10,381	0.00%
2020/09/24	7	78.14	9	78.54	77.50	-2	10,182	-0.02%
2020/09/23	3	82.63	1	82.80	79.20	2	10,154	0.02%
2020/09/22	23	82.65	24	82.47	82.80	-1	9,636	-0.01%
2020/09/21	2	78.25	8	78.23	78.50	-6	8,779	-0.07%
2020/09/18	4	74.65	7	73.69	76.00	-3	8,466	-0.04%
2020/09/17	8	72.80	1	72.30	73.50	7	8,771	0.08%
2020/09/16	6	72.77	4	71.25	71.30	2	8,981	0.02%
2020/09/15	1	70.60	2	70.30	70.30	-1	9,002	-0.01%
2020/09/14	7	69.36	5	68.76	70.30	2	8,977	0.02%
2020/09/11	0	0.00	2	68.50	67.00	-2	8,950	-0.02%
2020/09/10	2	70.70	0	0.00	70.70	2	8,864	0.02%
2020/09/04	1	71.70	0	0.00	72.30	1	8,915	0.01%
2020/09/02	0	0.00	2	73.40	73.80	-2	8,792	-0.02%
2020/08/31	1	69.70	2	70.45	69.90	-1	8,803	-0.01%
2020/08/28	0	0.00	2	71.85	71.80	-2	8,850	-0.02%
2020/08/27	1	74.10	0	0.00	71.60	1	8,886	0.01%
2020/08/26	3	73.33	5	73.78	74.20	-2	8,928	-0.02%
2020/08/25	2	70.45	9	69.76	71.60	-7	8,918	-0.08%
2020/08/24	2	67.55	0	0.00	68.00	2	8,830	0.02%
2020/08/21	3	64.73	4	65.85	66.30	-1	8,793	-0.01%
2020/08/20	2	64.10	1	64.80	61.50	1	8,755	0.01%
2020/08/19	0	0.00	2	66.70	65.10	-2	8,734	-0.02%
2020/08/18	1	67.30	0	0.00	67.30	1	8,721	0.01%
2020/08/17	0	0.00	1	69.00	68.50	-1	8,705	-0.01%
2020/08/13	1	69.10	0	0.00	67.80	1	8,761	0.01%
2020/08/12	2	68.50	2	69.25	67.70	0	8,783	0.00%
2020/08/11	6	72.55	4	71.58	71.20	2	8,773	0.02%
2020/08/10	2	76.75	0	0.00	75.90	2	8,829	0.02%
2020/08/07	2	77.40	10	75.73	77.50	-8	8,763	-0.09%
2020/08/06	1	73.60	0	0.00	73.10	1	8,760	0.01%
2020/08/05	1	74.00	1	74.80	74.10	0	8,780	0.00%
2020/08/04	5	74.24	0	0.00	72.70	5	8,820	0.06%
2020/08/03	2	75.75	1	75.70	75.00	1	8,745	0.01%
2020/07/31	0	0.00	2	77.15	77.40	-2	8,712	-0.02%
2020/07/30	1	76.50	0	0.00	76.40	1	8,673	0.01%
2020/07/29	2	75.25	2	75.30	76.00	0	8,610	0.00%
2020/07/28	2	76.85	1	76.00	74.00	1	8,499	0.01%
2020/07/27	2	82.15	2	78.20	77.50	0	8,308	0.00%
2020/07/24	20	85.74	10	84.78	82.40	10	8,022	0.12%
2020/07/23	3	77.50	3	78.97	82.50	0	7,124	0.00%
2020/07/17	0	0.00	1	68.70	70.00	-1	6,525	-0.02%
2020/07/16	1	72.00	0	0.00	72.00	1	6,473	0.02%
2020/07/15	1	74.20	2	72.00	69.80	-1	6,398	-0.02%
2020/07/14	1	75.90	1	73.80	73.80	0	6,280	0.00%
2020/07/13	1	75.70	1	77.30	77.00	0	6,213	0.00%
2020/07/10	3	74.57	3	75.87	74.30	0	6,123	0.00%
2020/07/09	1	74.50	4.1	75.23	75.30	-3.1	6,041	-0.05%
2020/07/08	2	76.50	2	75.40	74.30	0	5,943	0.00%
2020/07/07	2	74.70	0	0.00	74.70	2	5,787	0.03%
2020/07/06	2	70.40	3	73.17	73.70	-1	5,434	-0.02%
2020/07/03	0	0.00	3	63.90	67.00	-3	5,255	-0.06%
2020/07/02	20	61.11	19	61.36	61.20	1	5,041	0.02%
2020/07/01	6	59.83	19	59.30	59.70	-13	4,834	-0.27%
2020/06/30	24	58.90	18	58.71	58.90	6	4,705	0.13%
2020/06/29	11	58.02	5	58.34	59.80	6	4,606	0.13%
2020/06/24	6	59.95	7	57.90	56.80	-1	4,380	-0.02%
2020/06/23	9	54.82	12	55.23	55.50	-3	3,906	-0.08%
2020/06/22	0	0.00	7	54.67	54.70	-7	3,596	-0.19%
2020/06/19	15	49.17	20	49.38	49.80	-5	3,490	-0.14%
2020/06/17	6	48.07	0	0.00	47.90	6	3,412	0.18%
2020/06/16	8	48.81	1	48.70	48.60	7	3,391	0.21%
2020/06/15	4	49.55	12	50.07	47.80	-8	3,384	-0.24%
2020/06/12	4	47.16	0	0.00	49.65	4	3,323	0.12%
2020/06/11	2	50.85	0	0.00	48.60	2	3,240	0.06%
2020/06/10	2	50.35	1	50.50	50.40	1	3,179	0.03%
2020/06/09	2	51.80	0	0.00	51.30	2	3,147	0.06%
2020/06/08	4	52.38	4	52.95	52.50	0	3,095	0.00%
2020/06/05	4	51.85	0	0.00	52.00	4	3,025	0.13%
2020/06/02	1	49.35	0	0.00	49.45	1	2,741	0.04%
2020/06/01	1	47.60	3	47.23	50.10	-2	2,590	-0.08%
2020/05/29	3	45.37	3	45.60	45.55	0	2,412	0.00%
2020/05/28	0	0.00	1	44.80	43.95	-1	2,355	-0.04%
2020/05/26	0	0.00	2	45.63	44.55	-2	2,272	-0.09%
2020/05/25	2	43.80	1	42.85	44.00	1	2,182	0.05%
2020/05/22	2	42.50	3	42.33	42.65	-1	2,128	-0.05%
2020/05/19	1	42.40	0	0.00	41.20	1	1,955	0.05%
2020/05/18	2	44.00	4	44.24	43.55	-2	1,849	-0.11%
2020/05/15	4	42.40	3	41.75	43.00	1	1,701	0.06%
2020/05/14	1	40.80	6	40.31	39.90	-5	1,534	-0.33%
2020/05/13	12	41.83	7	41.91	42.00	5	1,460	0.34%
2020/05/11	2	38.18	6	38.83	38.45	-4	1,260	-0.32%
2020/05/08	1	35.85	0	0.00	36.00	1	1,147	0.09%
2020/04/23	2	32.10	0	0.00	32.15	2	976	0.20%
2020/04/16	0	0.00	2	32.20	32.30	-2	922	-0.22%
2020/04/14	0	0.00	23	31.10	31.25	-23	865	-2.66%
2020/04/13	0	0.00	1	30.95	30.95	-1	802	-0.12%
2020/04/07	1	27.80	0	0.00	28.20	1	780	0.13%
2020/04/06	1	26.35	0	0.00	26.75	1	773	0.13%
2020/03/31	0	0.00	6	27.22	26.60	-6	837	-0.72%
2020/03/30	0	0.00	5	25.85	26.85	-5	853	-0.59%
2020/03/27	10	29.50	0	0.00	29.50	10	970	1.03%
2020/03/24	1	26.40	0	0.00	26.95	1	1,019	0.10%
2020/03/19	0	0.00	4	24.10	24.05	-4	1,011	-0.40%
2020/03/18	0	26.75	0	0.00	26.70	0	986	0.00%
2020/03/11	0	0.00	10	32.00	31.60	-10	934	-1.07%
2020/03/10	22	30.95	0	0.00	30.95	22	921	2.39%
2020/03/06	5	32.65	0	0.00	32.70	5	903	0.55%
2020/03/04	5	31.85	0	0.00	31.95	5	907	0.55%
2020/02/12	2	32.55	0	0.00	32.75	2	981	0.20%
2020/01/14	6	36.45	6	35.90	36.05	0	1,037	0.00%
2020/01/13	1	35.65	1	36.10	36.00	0	1,032	0.00%
2019/12/26	5	37.10	6	36.69	36.95	-1	1,046	-0.10%
2019/12/25	0	0.00	2	36.45	36.35	-2	1,004	-0.20%
2019/12/24	2	36.80	5	36.20	36.90	-3	983	-0.31%
2019/12/23	5	35.45	0	0.00	36.55	5	849	0.59%
2019/12/18	2	35.00	0	0.00	34.55	2	749	0.27%
2019/12/17	5	35.45	5	35.00	34.95	0	747	0.00%
2019/12/11	4	35.00	5	34.81	35.10	-1	771	-0.13%
2019/12/10	6	34.45	0	0.00	34.55	6	765	0.78%
2019/11/28	5	35.20	9	34.71	34.75	-4	761	-0.53%
2019/11/26	1	33.95	0	0.00	33.50	1	702	0.14%
2019/11/25	3	34.15	3	33.70	33.70	0	698	0.00%
2019/11/19	3	33.57	3	33.10	33.10	0	680	0.00%
2019/11/13	3	32.90	3	33.15	33.15	0	664	0.00%
2019/11/04	6	36.35	6	36.00	36.00	0	589	0.00%
2019/11/01	5	36.50	7	36.18	36.45	-2	577	-0.35%
2019/10/31	5	35.99	4	35.75	35.90	1	563	0.18%
2019/10/30	0	0.00	15	35.70	35.60	-15	547	-2.74%
2019/10/29	0	0.00	1	36.70	36.15	-1	527	-0.19%
2019/10/28	0	0.00	16	35.43	35.65	-16	486	-3.29%
2019/10/16	1	35.20	0	0.00	34.60	1	439	0.23%
2019/09/19	1	33.80	0	0.00	33.55	1	385	0.26%
2019/09/16	5	33.55	0	0.00	33.85	5	359	1.39%
2019/09/12	5	33.15	0	0.00	33.00	5	339	1.47%
2019/09/09	0	0.00	1	32.50	32.25	-1	319	-0.31%
2019/09/06	5	32.75	0	0.00	32.70	5	318	1.57%
2019/08/27	1	32.00	0	0.00	31.50	1	303	0.33%
2019/07/25	2	33.00	2	32.90	33.00	0	986	0.00%
2019/07/15	0	0.00	3	32.67	32.60	-3	1,388	-0.22%
2019/07/12	7	35.45	0	0.00	35.35	7	1,376	0.51%
2019/07/11	3	34.92	0	0.00	35.30	3	1,357	0.22%
2019/07/05	0	0.00	5	34.55	34.75	-5	1,362	-0.37%
2019/07/01	1	33.55	0	0.00	33.65	1	1,432	0.07%
2019/06/10	0	0.00	2	32.50	32.55	-2	1,482	-0.13%
2019/05/23	5	32.30	0	0.00	32.30	5	1,590	0.31%
2019/05/15	2	36.25	0	0.00	36.10	2	1,790	0.11%
2019/05/09	1	37.50	0	0.00	38.20	1	1,713	0.06%
2019/05/03	5	37.65	0	0.00	37.90	5	1,516	0.33%
2019/04/29	1	35.85	0	0.00	35.65	1	1,500	0.07%
2019/04/26	2	37.55	6	37.02	36.85	-4	1,514	-0.26%
2019/04/25	0	0.00	4	37.96	38.20	-4	1,479	-0.27%
2019/04/24	5	37.55	10	37.39	37.35	-5	1,400	-0.36%
2019/04/22	6	36.55	1	36.55	36.60	5	1,277	0.39%
2019/04/19	5	35.90	0	0.00	35.70	5	1,238	0.40%
2019/04/18	2	35.40	0	0.00	34.80	2	1,226	0.16%
2019/04/08	1	37.00	1	36.75	36.35	0	1,454	0.00%
2019/03/20	0	0.00	1	35.25	35.40	-1	1,352	-0.07%
2019/03/14	1	34.50	0	0.00	34.40	1	1,343	0.07%
2019/03/07	1	35.00	0	0.00	34.95	1	1,425	0.07%
2019/02/22	0	0.00	1	36.25	35.90	-1	1,522	-0.07%
2019/02/18	0	0.00	5	36.10	36.20	-5	1,467	-0.34%
2019/02/15	4	36.61	2	36.63	36.45	2	1,443	0.14%
2019/01/30	5	34.72	0	0.00	34.60	5	1,175	0.43%
2019/01/28	0	0.00	10	33.65	33.90	-10	1,047	-0.96%
2019/01/22	10	32.90	0	0.00	32.90	10	986	1.01%
2018/12/03	1	33.00	0	0.00	34.00	1	574	0.17%
2018/11/29	0	0.00	1	33.00	31.85	-1	507	-0.20%
2018/08/31	0	0.00	2	34.05	34.50	-2	1,039	-0.19%
2018/08/29	1	33.90	0	0.00	34.00	1	1,042	0.10%
2018/08/24	0	0.00	3	35.28	35.00	-3	1,039	-0.29%
2018/08/22	1	36.25	0	0.00	36.50	1	1,063	0.09%
2018/08/20	2	35.18	0	0.00	35.00	2	1,052	0.19%
2018/08/08	3	36.80	0	0.00	36.80	3	950	0.32%
2018/07/25	1	38.90	1	38.95	38.55	0	775	0.00%
2018/07/23	0	0.00	1	37.95	37.35	-1	668	-0.15%
2018/07/20	0	0.00	3	36.75	37.25	-3	621	-0.48%
2018/07/19	1	37.65	0	0.00	37.30	1	601	0.17%
2018/07/18	3	35.60	2	37.53	37.50	1	560	0.18%
2018/07/17	2	37.20	0	0.00	35.80	2	519	0.39%
2018/07/11	0	0.00	5	31.50	31.75	-5	348	-1.43%
2018/07/10	8	32.39	3	32.28	32.25	5	335	1.49%
2018/06/26	0	0.00	1	31.05	30.95	-1	349	-0.29%
2018/06/19	0	0.00	1	33.00	32.80	-1	363	-0.28%
2018/06/06	0	0.00	1	34.50	34.45	-1	349	-0.29%
2018/06/04	0	0.00	1	33.50	33.40	-1	338	-0.30%
2018/05/31	1	34.25	0	0.00	34.45	1	306	0.33%
2018/05/14	1	29.65	0	0.00	29.90	1	320	0.31%
2018/04/11	1	32.10	0	0.00	32.10	1	502	0.20%
2018/03/29	1	33.15	0	0.00	32.90	1	525	0.19%
2018/03/22	0	0.00	2	35.00	34.85	-2	538	-0.37%
2018/03/13	2	34.60	0	0.00	34.75	2	570	0.35%
2018/02/23	0	0.00	1	35.00	34.60	-1	707	-0.14%
2018/02/22	1	34.60	0	0.00	34.55	1	710	0.14%
2018/02/08	2	34.50	0	0.00	34.55	2	727	0.28%
2018/02/07	1	34.75	0	0.00	34.60	1	738	0.14%
2018/02/01	0	0.00	1	37.00	37.00	-1	946	-0.11%
2018/01/23	0	0.00	1	38.35	38.20	-1	1,130	-0.09%
2018/01/22	2	39.25	0	0.00	38.70	2	1,149	0.17%
2018/01/04	0	0.00	1	37.50	38.55	-1	1,774	-0.06%