券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.3 | 95.70 | 0 | 0.00 | 96.90 | 0.3 | 2,196 | 0.01% |
|
| 2024/04/30 | 0 | 95.80 | 0 | 0.00 | 94.80 | 0 | 2,222 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 94.95 | 95.00 | -4 | 2,232 | -0.18% |
|
| 2024/04/26 | 1 | 93.70 | 0 | 0.00 | 93.80 | 1 | 2,251 | 0.04% |
|
| 2024/04/25 | 1 | 93.30 | 1 | 93.60 | 93.10 | 0 | 2,269 | 0.00% |
|
| 2024/04/24 | 4.1 | 94.23 | 1 | 94.70 | 94.70 | 3.1 | 2,290 | 0.13% |
|
| 2024/04/23 | 1 | 92.20 | 0 | 0.00 | 92.30 | 1 | 2,342 | 0.04% |
|
| 2024/04/22 | 0 | 91.50 | 1 | 93.00 | 91.20 | -1 | 2,353 | -0.04% |
|
| 2024/04/19 | 5.5 | 93.13 | 1 | 95.90 | 93.50 | 4.5 | 2,357 | 0.19% |
|
| 2024/04/17 | 0 | 95.80 | 2 | 97.20 | 97.60 | -2 | 2,379 | -0.08% |
|
| 2024/04/16 | 5 | 94.36 | 1 | 93.80 | 94.00 | 4 | 2,384 | 0.17% |
|
| 2024/04/15 | 1.1 | 98.65 | 1 | 100.00 | 98.00 | 0.1 | 2,372 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 103.50 | 103.50 | -6 | 2,363 | -0.25% |
|
| 2024/04/11 | 1.2 | 103.11 | 0.1 | 103.50 | 103.00 | 1.1 | 2,379 | 0.05% |
|
| 2024/04/09 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 2,391 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 2,408 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 2,418 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 2,479 | -0.08% |
|
| 2024/03/28 | 3 | 109.00 | 0 | 0.00 | 108.00 | 3 | 2,525 | 0.12% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 108.00 | 109.00 | -6 | 2,533 | -0.24% |
|
| 2024/03/26 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,542 | 0.04% |
|
| 2024/03/25 | 1 | 110.00 | 2 | 110.50 | 110.50 | -1 | 2,544 | -0.04% |
|
| 2024/03/21 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 2,568 | 0.00% |
|
| 2024/03/20 | 1.1 | 107.00 | 2 | 107.00 | 106.50 | -1 | 2,580 | -0.04% |
|
| 2024/03/19 | 0.1 | 108.00 | 0 | 0.00 | 108.50 | 0.1 | 2,619 | 0.00% |
|
| 2024/03/14 | 2 | 106.76 | 3 | 107.67 | 107.00 | -1 | 2,793 | -0.04% |
|
| 2024/03/13 | 3 | 105.51 | 0 | 0.00 | 105.50 | 3 | 2,804 | 0.11% |
|
| 2024/03/12 | 1.1 | 109.48 | 0 | 0.00 | 108.50 | 1.1 | 2,818 | 0.04% |
|
| 2024/03/11 | 3 | 108.83 | 1 | 108.50 | 108.50 | 2 | 2,862 | 0.07% |
|
| 2024/03/08 | 5.2 | 108.95 | 7 | 108.07 | 108.00 | -1.8 | 2,890 | -0.06% |
|
| 2024/03/07 | 4.1 | 113.87 | 0 | 0.00 | 112.00 | 4.1 | 2,910 | 0.14% |
|
| 2024/03/06 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 2,930 | 0.03% |
|
| 2024/03/05 | 2 | 118.25 | 1 | 118.00 | 120.50 | 1 | 2,987 | 0.03% |
|
| 2024/03/04 | 10 | 121.30 | 1 | 123.00 | 120.50 | 9 | 3,162 | 0.28% |
|
| 2024/03/01 | 4.1 | 121.49 | 0.1 | 122.00 | 122.00 | 4 | 3,233 | 0.12% |
|
| 2024/02/29 | 1.1 | 123.73 | 3.4 | 121.10 | 121.00 | -2.3 | 3,326 | -0.07% |
|
| 2024/02/27 | 13 | 122.00 | 63 | 123.60 | 123.00 | -50 | 3,643 | -1.37% |
|
| 2024/02/26 | 40.1 | 126.12 | 26 | 127.75 | 127.50 | 14.1 | 3,764 | 0.37% |
|
| 2024/02/23 | 23 | 123.70 | 22.6 | 124.41 | 125.00 | 0.4 | 3,675 | 0.01% |
|
| 2024/02/22 | 0 | 114.00 | 0 | 0.00 | 114.50 | 0 | 3,461 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 115.83 | 115.50 | -3 | 3,593 | -0.08% |
|
| 2024/02/20 | 9.4 | 115.06 | 10 | 115.00 | 115.00 | -0.6 | 3,646 | -0.02% |
|
| 2024/02/19 | 13 | 115.54 | 1.1 | 115.55 | 115.50 | 11.9 | 3,689 | 0.32% |
|
| 2024/02/16 | 0 | 0.00 | 3.2 | 117.58 | 118.50 | -3.2 | 3,815 | -0.08% |
|
| 2024/02/15 | 16 | 113.13 | 3.5 | 112.75 | 113.50 | 12.5 | 3,787 | 0.33% |
|
| 2024/02/05 | 0 | 110.50 | 0.2 | 109.00 | 108.00 | -0.2 | 3,759 | -0.01% |
|
| 2024/01/31 | 11.1 | 109.40 | 1 | 109.00 | 109.00 | 10.1 | 3,761 | 0.27% |
|
| 2024/01/30 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 3,756 | 0.05% |
|
| 2024/01/29 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 3,775 | 0.03% |
|
| 2024/01/24 | 4.1 | 109.00 | 1 | 110.50 | 108.50 | 3.1 | 3,797 | 0.08% |
|
| 2024/01/23 | 4 | 108.00 | 0 | 0.00 | 108.00 | 4 | 3,792 | 0.11% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 3,808 | -0.03% |
|
| 2024/01/19 | 1 | 106.00 | 0 | 106.50 | 106.00 | 1 | 3,820 | 0.03% |
|
| 2024/01/18 | 2.1 | 106.45 | 1 | 106.50 | 105.50 | 1.1 | 3,848 | 0.03% |
|
| 2024/01/17 | 1 | 108.94 | 0 | 0.00 | 106.00 | 1 | 3,894 | 0.03% |
|
| 2024/01/16 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 3,865 | 0.05% |
|
| 2024/01/15 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 3,874 | 0.03% |
|
| 2024/01/12 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 3,894 | 0.03% |
|
| 2024/01/11 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,908 | 0.03% |
|
| 2024/01/10 | 3.1 | 114.48 | 0 | 0.00 | 117.00 | 3.1 | 3,970 | 0.08% |
|
| 2024/01/09 | 4 | 113.88 | 0.1 | 114.92 | 113.50 | 3.9 | 4,128 | 0.10% |
|
| 2024/01/08 | 1.1 | 116.26 | 0 | 0.00 | 115.50 | 1.1 | 4,202 | 0.03% |
|
| 2024/01/05 | 2 | 118.51 | 2 | 119.00 | 118.50 | 0 | 4,341 | 0.00% |
|
| 2024/01/04 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 4,352 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1.2 | 120.07 | 119.50 | -1.2 | 4,423 | -0.03% |
|
| 2024/01/02 | 0.2 | 122.50 | 1 | 119.50 | 122.00 | -0.8 | 4,398 | -0.02% |
|
| 2023/12/29 | 0 | 120.00 | 2 | 119.98 | 120.00 | -2 | 4,380 | -0.05% |
|
| 2023/12/28 | 1 | 120.50 | 1 | 120.50 | 120.00 | 0 | 4,373 | 0.00% |
|
| 2023/12/27 | 1 | 122.50 | 1 | 123.00 | 122.00 | 0 | 4,368 | 0.00% |
|
| 2023/12/26 | 14 | 120.82 | 2.1 | 120.81 | 121.00 | 11.9 | 4,337 | 0.27% |
|
| 2023/12/25 | 24 | 120.65 | 4 | 121.25 | 122.00 | 20 | 4,299 | 0.47% |
|
| 2023/12/21 | 1.1 | 116.09 | 1 | 117.00 | 116.00 | 0.1 | 4,258 | 0.00% |
|
| 2023/12/20 | 1 | 119.00 | 2 | 118.75 | 117.50 | -1 | 4,254 | -0.02% |
|
| 2023/12/19 | 1 | 118.50 | 2 | 117.25 | 118.50 | -1 | 4,245 | -0.02% |
|
| 2023/12/18 | 0 | 117.00 | 2 | 118.50 | 117.00 | -2 | 4,248 | -0.05% |
|
| 2023/12/15 | 0.1 | 119.50 | 1 | 120.00 | 119.00 | -0.9 | 4,246 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 120.07 | 121.00 | -1.1 | 4,256 | -0.03% |
|
| 2023/12/13 | 27.1 | 120.31 | 26 | 121.79 | 119.50 | 1.1 | 4,237 | 0.03% |
|
| 2023/12/12 | 1 | 127.51 | 1 | 128.00 | 128.00 | 0 | 4,152 | 0.00% |
|
| 2023/12/11 | 2 | 128.75 | 1 | 127.00 | 127.50 | 1 | 4,161 | 0.02% |
|
| 2023/12/08 | 2.1 | 129.95 | 2 | 128.00 | 127.50 | 0.1 | 4,218 | 0.00% |
|
| 2023/12/07 | 2 | 130.00 | 5 | 129.40 | 128.00 | -3 | 4,201 | -0.07% |
|
| 2023/12/06 | 1 | 130.00 | 0 | 0.00 | 131.50 | 1 | 4,195 | 0.02% |
|
| 2023/12/05 | 3 | 128.17 | 3 | 128.17 | 127.00 | 0 | 4,166 | 0.00% |
|
| 2023/12/04 | 4.1 | 133.40 | 0.1 | 131.50 | 129.50 | 4 | 4,186 | 0.10% |
|
| 2023/12/01 | 4 | 134.13 | 5 | 132.00 | 131.00 | -1 | 4,173 | -0.02% |
|
| 2023/11/30 | 6 | 134.75 | 2.1 | 133.54 | 134.00 | 3.9 | 4,183 | 0.09% |
|
| 2023/11/29 | 6.2 | 134.60 | 3 | 134.83 | 136.50 | 3.2 | 4,198 | 0.08% |
|
| 2023/11/28 | 10 | 130.90 | 9.5 | 126.68 | 132.50 | 0.5 | 4,025 | 0.01% |
|
| 2023/11/27 | 10 | 129.40 | 13.4 | 128.24 | 126.50 | -3.4 | 3,997 | -0.09% |
|
| 2023/11/24 | 29 | 131.17 | 44.6 | 130.98 | 128.00 | -15.6 | 3,972 | -0.39% |
|
| 2023/11/22 | 62.5 | 126.59 | 21.8 | 126.20 | 128.00 | 40.7 | 3,474 | 1.17% |
|
| 2023/11/21 | 3 | 119.33 | 0 | 0.00 | 120.00 | 3 | 3,257 | 0.09% |
|
| 2023/11/20 | 11 | 121.00 | 8.1 | 119.49 | 119.50 | 2.9 | 3,193 | 0.09% |
|
| 2023/11/17 | 3 | 115.17 | 6 | 115.25 | 118.50 | -3 | 3,044 | -0.10% |
|
| 2023/11/16 | 7 | 114.00 | 31 | 113.60 | 114.00 | -24 | 2,984 | -0.80% |
|
| 2023/11/15 | 8 | 118.88 | 16.3 | 118.21 | 117.50 | -8.3 | 2,910 | -0.29% |
|
| 2023/11/14 | 2 | 113.50 | 3.3 | 112.80 | 113.50 | -1.3 | 2,755 | -0.05% |
|
| 2023/11/13 | 2 | 108.00 | 1 | 108.50 | 109.00 | 1 | 2,731 | 0.04% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 2,725 | -0.04% |
|
| 2023/11/09 | 4 | 106.38 | 2 | 106.00 | 106.00 | 2 | 2,722 | 0.07% |
|
| 2023/11/08 | 2 | 110.50 | 2 | 111.00 | 109.00 | 0 | 2,720 | 0.00% |
|
| 2023/11/07 | 3.1 | 110.48 | 2 | 112.00 | 110.00 | 1.1 | 2,719 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 2.2 | 111.25 | 111.00 | -2.2 | 2,739 | -0.08% |
|
| 2023/11/03 | 6 | 107.75 | 0 | 0.00 | 107.00 | 6 | 2,748 | 0.22% |
|
| 2023/11/02 | 22 | 107.55 | 1 | 108.00 | 108.00 | 21 | 2,759 | 0.76% |
|
| 2023/11/01 | 0 | 0.00 | 10 | 106.10 | 105.00 | -10 | 2,783 | -0.36% |
|
| 2023/10/31 | 1 | 109.50 | 0 | 0.00 | 105.50 | 1 | 2,804 | 0.04% |
|
| 2023/10/30 | 4 | 108.63 | 3 | 108.50 | 109.00 | 1 | 2,818 | 0.04% |
|
| 2023/10/27 | 6 | 106.00 | 2.2 | 105.09 | 105.50 | 3.8 | 2,819 | 0.13% |
|
| 2023/10/26 | 9.1 | 109.76 | 0 | 0.00 | 107.50 | 9.1 | 2,878 | 0.32% |
|
| 2023/10/25 | 4 | 113.50 | 9 | 113.83 | 113.50 | -5 | 2,913 | -0.17% |
|
| 2023/10/24 | 1 | 110.01 | 8 | 110.75 | 109.50 | -7 | 2,972 | -0.23% |
|
| 2023/10/20 | 2.3 | 109.32 | 2.5 | 109.90 | 112.00 | -0.2 | 3,248 | -0.01% |
|
| 2023/10/19 | 5 | 110.00 | 1 | 110.00 | 110.00 | 4 | 3,244 | 0.12% |
|
| 2023/10/18 | 15 | 110.53 | 6.6 | 113.89 | 108.50 | 8.5 | 3,252 | 0.26% |
|
| 2023/10/17 | 10.1 | 114.63 | 21 | 112.60 | 111.50 | -11 | 3,256 | -0.34% |
|
| 2023/10/16 | 6 | 117.08 | 2 | 117.00 | 114.50 | 4 | 3,177 | 0.13% |
|
| 2023/10/13 | 3 | 118.83 | 12.2 | 117.26 | 120.50 | -9.2 | 3,102 | -0.30% |
|
| 2023/10/12 | 3 | 107.02 | 0 | 0.00 | 111.00 | 3 | 2,973 | 0.10% |
|
| 2023/10/11 | 1 | 109.50 | 3 | 110.67 | 105.50 | -2 | 2,981 | -0.07% |
|
| 2023/10/05 | 16 | 105.00 | 0 | 105.00 | 104.00 | 16 | 2,933 | 0.55% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 2,947 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1.1 | 105.52 | 105.00 | -1.1 | 2,960 | -0.04% |
|
| 2023/09/27 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 2,970 | 0.00% |
|
| 2023/09/26 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,979 | 0.03% |
|
| 2023/09/25 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,977 | 0.03% |
|
| 2023/09/22 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 2,974 | 0.03% |
|
| 2023/09/21 | 1 | 112.00 | 1.1 | 109.27 | 109.00 | -0.1 | 2,971 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 10 | 115.55 | 113.50 | -10 | 2,952 | -0.34% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 2,935 | -0.03% |
|
| 2023/09/15 | 3 | 119.00 | 3 | 118.00 | 118.00 | 0 | 2,918 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 3.1 | 117.11 | 118.00 | -3.1 | 2,872 | -0.11% |
|
| 2023/09/13 | 3 | 117.67 | 1 | 112.50 | 112.00 | 2 | 2,938 | 0.07% |
|
| 2023/09/12 | 1 | 116.50 | 2 | 116.00 | 116.50 | -1 | 2,879 | -0.03% |
|
| 2023/09/11 | 2 | 115.50 | 1 | 116.50 | 115.50 | 1 | 2,897 | 0.03% |
|
| 2023/09/08 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 2,906 | 0.03% |
|
| 2023/09/07 | 2 | 117.75 | 4 | 117.38 | 116.50 | -2 | 2,928 | -0.07% |
|
| 2023/09/06 | 3 | 117.67 | 4.1 | 117.85 | 118.00 | -1.1 | 2,873 | -0.04% |
|
| 2023/09/05 | 2.1 | 117.54 | 9.1 | 118.22 | 117.50 | -7 | 2,830 | -0.25% |
|
| 2023/09/04 | 10.3 | 116.83 | 5.4 | 117.52 | 117.50 | 4.9 | 2,771 | 0.18% |
|
| 2023/09/01 | 9 | 113.17 | 2 | 113.50 | 114.00 | 7 | 2,689 | 0.26% |
|
| 2023/08/31 | 0 | 0.00 | 48.1 | 110.60 | 113.00 | -48.1 | 2,671 | -1.80% |
|
| 2023/08/30 | 9.1 | 108.38 | 5 | 109.12 | 108.00 | 4.1 | 2,608 | 0.16% |
|
| 2023/08/29 | 4 | 106.00 | 2.2 | 106.37 | 108.00 | 1.9 | 2,547 | 0.07% |
|
| 2023/08/28 | 3 | 103.17 | 5 | 102.16 | 103.00 | -2 | 2,488 | -0.08% |
|
| 2023/08/25 | 0 | 0.00 | 1.1 | 98.04 | 99.60 | -1.1 | 2,568 | -0.04% |
|
| 2023/08/24 | 1 | 99.90 | 3 | 100.07 | 98.20 | -2 | 2,622 | -0.08% |
|
| 2023/08/22 | 2 | 99.75 | 1 | 97.70 | 97.80 | 1 | 2,683 | 0.04% |
|
| 2023/08/21 | 3 | 99.33 | 1 | 100.00 | 99.40 | 2 | 2,689 | 0.08% |
|
| 2023/08/18 | 0.1 | 99.70 | 0 | 0.00 | 99.50 | 0.1 | 2,693 | 0.00% |
|
| 2023/08/17 | 1.1 | 100.55 | 1 | 101.50 | 102.00 | 0.1 | 2,698 | 0.00% |
|
| 2023/08/16 | 1 | 96.10 | 1 | 96.20 | 96.60 | 0 | 2,681 | 0.00% |
|
| 2023/08/15 | 0.4 | 95.18 | 0 | 0.00 | 94.80 | 0.4 | 2,686 | 0.01% |
|
| 2023/08/14 | 1.1 | 94.37 | 21 | 93.30 | 94.40 | -19.9 | 2,694 | -0.74% |
|
| 2023/08/11 | 0.1 | 99.50 | 1 | 98.30 | 98.10 | -1 | 2,680 | -0.04% |
|
| 2023/08/10 | 3.4 | 99.36 | 3 | 98.17 | 98.10 | 0.4 | 2,673 | 0.01% |
|
| 2023/08/09 | 0.5 | 104.00 | 6 | 104.00 | 103.00 | -5.5 | 2,643 | -0.21% |
|
| 2023/08/07 | 0.1 | 107.00 | 8 | 106.69 | 106.50 | -7.9 | 2,629 | -0.30% |
|
| 2023/08/04 | 2 | 110.75 | 0.2 | 108.00 | 109.00 | 1.9 | 2,606 | 0.07% |
|
| 2023/08/02 | 29.1 | 113.23 | 2.1 | 110.52 | 111.50 | 27.1 | 2,584 | 1.05% |
|
| 2023/08/01 | 5.4 | 115.54 | 3 | 114.50 | 114.00 | 2.4 | 2,570 | 0.09% |
|
| 2023/07/31 | 28.2 | 116.49 | 2.1 | 118.07 | 115.00 | 26.1 | 2,571 | 1.01% |
|
| 2023/07/28 | 14.2 | 120.27 | 19 | 119.68 | 120.00 | -4.9 | 2,509 | -0.19% |
|
| 2023/07/27 | 14.1 | 119.29 | 15 | 119.98 | 120.00 | -0.9 | 2,443 | -0.04% |
|
| 2023/07/26 | 31 | 120.21 | 23.6 | 117.85 | 113.50 | 7.5 | 2,343 | 0.32% |
|
| 2023/07/25 | 4.7 | 116.95 | 13 | 117.85 | 117.50 | -8.3 | 2,174 | -0.38% |
|
| 2023/07/24 | 3.2 | 111.71 | 3 | 109.67 | 109.00 | 0.2 | 2,094 | 0.01% |
|
| 2023/07/21 | 0.4 | 112.50 | 1 | 112.00 | 112.50 | -0.7 | 2,119 | -0.03% |
|
| 2023/07/20 | 8 | 114.50 | 6 | 115.58 | 115.00 | 2 | 2,140 | 0.09% |
|
| 2023/07/19 | 5.3 | 114.59 | 0 | 0.00 | 114.00 | 5.3 | 2,105 | 0.25% |
|
| 2023/07/18 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 2,059 | 0.05% |
|
| 2023/07/14 | 1 | 106.51 | 1 | 106.50 | 106.00 | 0 | 2,065 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 2,059 | -0.05% |
|
| 2023/07/12 | 0 | 0.00 | 1.1 | 106.61 | 107.00 | -1.1 | 2,053 | -0.05% |
|
| 2023/07/10 | 0.1 | 107.00 | 0 | 0.00 | 106.00 | 0.1 | 2,141 | 0.00% |
|
| 2023/07/07 | 1 | 109.50 | 2 | 108.75 | 108.50 | -1 | 2,219 | -0.05% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 2,220 | -0.05% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 115.00 | 112.50 | -0.1 | 2,225 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 113.00 | 114.00 | -2 | 2,251 | -0.09% |
|
| 2023/07/03 | 1 | 111.50 | 2.1 | 113.48 | 112.00 | -1.1 | 2,269 | -0.05% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 112.00 | 112.00 | -3 | 2,275 | -0.13% |
|
| 2023/06/27 | 7.2 | 110.81 | 0 | 0.00 | 109.50 | 7.2 | 2,361 | 0.30% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 2,605 | -0.04% |
|
| 2023/06/19 | 5 | 117.30 | 13 | 118.46 | 116.00 | -8 | 2,700 | -0.30% |
|
| 2023/06/16 | 4 | 114.50 | 2.1 | 114.76 | 114.00 | 1.9 | 2,659 | 0.07% |
|
| 2023/06/15 | 5 | 116.30 | 1 | 118.00 | 116.00 | 4 | 2,690 | 0.15% |
|
| 2023/06/14 | 4.1 | 118.12 | 0 | 0.00 | 117.50 | 4.1 | 2,712 | 0.15% |
|
| 2023/06/13 | 1 | 115.00 | 2 | 116.00 | 117.50 | -1 | 2,727 | -0.04% |
|
| 2023/06/09 | 2 | 114.00 | 3 | 114.00 | 113.00 | -1 | 2,799 | -0.04% |
|
| 2023/06/08 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,995 | 0.03% |
|
| 2023/06/07 | 1 | 116.50 | 2 | 116.00 | 116.00 | -1 | 3,070 | -0.03% |
|
| 2023/06/06 | 3 | 115.00 | 1 | 115.50 | 114.50 | 2 | 3,256 | 0.06% |
|
| 2023/06/05 | 0 | 119.31 | 2.1 | 119.03 | 119.00 | -2 | 3,270 | -0.06% |
|
| 2023/06/02 | 1 | 117.00 | 4 | 116.75 | 116.50 | -3 | 3,297 | -0.09% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 117.50 | 117.00 | -0.1 | 3,392 | 0.00% |
|
| 2023/05/31 | 5.1 | 118.20 | 15 | 118.33 | 117.50 | -9.9 | 3,444 | -0.29% |
|
| 2023/05/30 | 2 | 113.25 | 1.1 | 114.05 | 115.00 | 1 | 3,404 | 0.03% |
|
| 2023/05/29 | 10.2 | 111.24 | 5 | 111.60 | 112.50 | 5.2 | 3,411 | 0.15% |
|
| 2023/05/26 | 2.1 | 106.98 | 1 | 107.50 | 106.00 | 1.1 | 3,510 | 0.03% |
|
| 2023/05/25 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 3,643 | 0.03% |
|
| 2023/05/24 | 2 | 109.50 | 1 | 110.00 | 109.50 | 1 | 3,766 | 0.03% |
|
| 2023/05/23 | 1 | 110.00 | 3 | 112.00 | 111.50 | -2 | 3,941 | -0.05% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 4,239 | -0.02% |
|
| 2023/05/19 | 2 | 108.00 | 1 | 109.50 | 108.00 | 1 | 4,507 | 0.02% |
|
| 2023/05/18 | 0.2 | 109.50 | 0 | 0.00 | 109.50 | 0.2 | 4,583 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 106.25 | 105.50 | -2 | 4,965 | -0.04% |
|
| 2023/05/15 | 1 | 104.00 | 1 | 105.00 | 105.00 | 0 | 5,020 | 0.00% |
|
| 2023/05/12 | 2 | 104.25 | 0 | 0.00 | 107.50 | 2 | 5,141 | 0.04% |
|
| 2023/05/11 | 2 | 106.50 | 0 | 0.00 | 104.50 | 2 | 5,270 | 0.04% |
|
| 2023/05/09 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 5,553 | 0.02% |
|
| 2023/05/08 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 5,808 | 0.02% |
|
| 2023/05/05 | 1.1 | 108.07 | 1 | 109.00 | 110.00 | 0.1 | 6,254 | 0.00% |
|
| 2023/05/04 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 6,359 | 0.02% |
|
| 2023/05/03 | 1 | 109.00 | 1.8 | 108.71 | 109.50 | -0.8 | 6,431 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 6,480 | -0.02% |
|
| 2023/04/28 | 2.2 | 107.50 | 0 | 0.00 | 108.00 | 2.2 | 6,574 | 0.03% |
|
| 2023/04/27 | 1 | 103.50 | 7 | 103.50 | 103.50 | -6 | 6,555 | -0.09% |
|
| 2023/04/26 | 9.1 | 103.78 | 3 | 105.17 | 105.50 | 6.1 | 6,583 | 0.09% |
|
| 2023/04/25 | 0.1 | 103.50 | 0 | 0.00 | 102.50 | 0.1 | 6,707 | 0.00% |
|
| 2023/04/24 | 1.5 | 110.98 | 0 | 0.00 | 108.50 | 1.5 | 6,698 | 0.02% |
|
| 2023/04/21 | 2.2 | 113.00 | 6.1 | 112.26 | 111.50 | -3.9 | 6,702 | -0.06% |
|
| 2023/04/20 | 1.2 | 117.79 | 2 | 117.50 | 115.50 | -0.8 | 6,780 | -0.01% |
|
| 2023/04/18 | 1.5 | 122.33 | 0 | 0.00 | 121.50 | 1.5 | 6,814 | 0.02% |
|
| 2023/04/17 | 1 | 122.50 | 0 | 0.00 | 124.50 | 1 | 6,883 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 6,991 | -0.01% |
|
| 2023/04/13 | 6 | 125.25 | 1.1 | 123.07 | 122.00 | 5 | 7,028 | 0.07% |
|
| 2023/04/12 | 2.1 | 129.68 | 9.3 | 128.16 | 130.00 | -7.2 | 6,966 | -0.10% |
|
| 2023/04/11 | 1 | 125.50 | 2 | 125.50 | 125.50 | -1 | 6,893 | -0.01% |
|
| 2023/04/10 | 0.2 | 126.00 | 0 | 0.00 | 123.50 | 0.2 | 6,913 | 0.00% |
|
| 2023/04/06 | 9 | 120.50 | 4 | 120.63 | 125.50 | 5 | 6,940 | 0.07% |
|
| 2023/03/31 | 3 | 122.50 | 10 | 122.00 | 122.50 | -7 | 6,936 | -0.10% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 6,950 | -0.01% |
|
| 2023/03/29 | 2.6 | 120.34 | 0 | 0.00 | 119.00 | 2.6 | 6,962 | 0.04% |
|
| 2023/03/28 | 1.5 | 123.01 | 2 | 124.50 | 121.00 | -0.5 | 7,000 | -0.01% |
|
| 2023/03/27 | 6 | 126.25 | 2 | 126.25 | 125.50 | 4 | 6,987 | 0.06% |
|
| 2023/03/24 | 29 | 129.69 | 12.2 | 128.81 | 127.50 | 16.8 | 7,028 | 0.24% |
|
| 2023/03/23 | 5.1 | 125.23 | 3 | 125.17 | 125.50 | 2.1 | 6,863 | 0.03% |
|
| 2023/03/22 | 4 | 127.13 | 5.1 | 127.51 | 126.00 | -1.1 | 6,859 | -0.02% |
|
| 2023/03/21 | 5 | 124.30 | 2.1 | 122.14 | 125.50 | 2.9 | 6,789 | 0.04% |
|
| 2023/03/20 | 2 | 120.50 | 0.1 | 121.50 | 120.50 | 1.9 | 6,795 | 0.03% |
|
| 2023/03/17 | 8 | 119.31 | 2 | 119.50 | 119.50 | 6 | 6,849 | 0.09% |
|
| 2023/03/16 | 1 | 115.50 | 1 | 116.50 | 116.50 | 0 | 6,879 | 0.00% |
|
| 2023/03/15 | 2.3 | 118.50 | 2.1 | 119.24 | 117.00 | 0.2 | 6,955 | 0.00% |
|
| 2023/03/14 | 12 | 117.42 | 7 | 117.93 | 116.50 | 5 | 7,024 | 0.07% |
|
| 2023/03/13 | 19.3 | 117.40 | 31.2 | 119.03 | 120.50 | -11.8 | 7,217 | -0.16% |
|
| 2023/03/10 | 6.3 | 124.30 | 17 | 125.68 | 124.00 | -10.7 | 7,418 | -0.14% |
|
| 2023/03/09 | 41.2 | 131.93 | 38.2 | 133.26 | 128.00 | 3.1 | 7,584 | 0.04% |
|
| 2023/03/08 | 3 | 127.00 | 4 | 126.00 | 128.00 | -1 | 7,472 | -0.01% |
|
| 2023/03/07 | 3.1 | 128.16 | 1 | 127.50 | 127.00 | 2.1 | 7,556 | 0.03% |
|
| 2023/03/06 | 10 | 130.10 | 17.2 | 129.83 | 130.00 | -7.2 | 7,594 | -0.10% |
|
| 2023/03/03 | 3.1 | 127.50 | 4 | 128.00 | 127.00 | -0.9 | 7,687 | -0.01% |
|
| 2023/03/02 | 6 | 127.17 | 6 | 126.58 | 126.50 | 0 | 7,798 | 0.00% |
|
| 2023/03/01 | 2 | 124.50 | 8 | 125.00 | 127.00 | -6 | 7,790 | -0.08% |
|
| 2023/02/24 | 4.4 | 126.95 | 2.1 | 127.40 | 124.00 | 2.3 | 7,833 | 0.03% |
|
| 2023/02/23 | 5.3 | 127.38 | 10.2 | 127.87 | 128.00 | -4.9 | 7,790 | -0.06% |
|
| 2023/02/22 | 4 | 121.88 | 14.3 | 121.83 | 122.50 | -10.3 | 7,937 | -0.13% |
|
| 2023/02/21 | 15 | 128.27 | 6 | 127.33 | 127.00 | 9 | 8,019 | 0.11% |
|
| 2023/02/20 | 41.2 | 128.02 | 24 | 127.98 | 127.50 | 17.2 | 7,974 | 0.22% |
|
| 2023/02/17 | 20.1 | 121.80 | 12.3 | 121.59 | 123.00 | 7.8 | 7,825 | 0.10% |
|
| 2023/02/16 | 2 | 117.25 | 1 | 117.50 | 118.50 | 1 | 7,829 | 0.01% |
|
| 2023/02/15 | 4.3 | 115.18 | 2 | 115.00 | 115.50 | 2.3 | 8,157 | 0.03% |
|
| 2023/02/14 | 20 | 120.78 | 40 | 120.14 | 116.50 | -20 | 8,149 | -0.25% |
|
| 2023/02/13 | 7.2 | 115.35 | 8 | 115.13 | 115.50 | -0.8 | 8,051 | -0.01% |
|
| 2023/02/10 | 24.2 | 117.49 | 16 | 116.63 | 115.00 | 8.1 | 8,172 | 0.10% |
|
| 2023/02/09 | 10 | 116.15 | 6 | 117.08 | 117.00 | 4 | 8,302 | 0.05% |
|
| 2023/02/08 | 29.2 | 116.67 | 9.6 | 116.98 | 114.50 | 19.6 | 8,304 | 0.24% |
|
| 2023/02/07 | 9 | 115.78 | 13.5 | 115.96 | 115.50 | -4.5 | 8,270 | -0.05% |
|
| 2023/02/06 | 22.1 | 117.78 | 26 | 117.62 | 119.00 | -3.9 | 8,347 | -0.05% |
|
| 2023/02/03 | 20.1 | 114.67 | 21.1 | 115.40 | 118.00 | -1 | 8,352 | -0.01% |
|
| 2023/02/02 | 6 | 109.42 | 11 | 108.09 | 108.50 | -5 | 8,079 | -0.06% |
|
| 2023/02/01 | 9 | 106.44 | 5 | 107.60 | 105.50 | 4 | 8,565 | 0.05% |
|
| 2023/01/31 | 1 | 103.50 | 5 | 103.50 | 104.50 | -4 | 8,592 | -0.05% |
|
| 2023/01/30 | 5 | 102.82 | 4 | 101.00 | 103.00 | 1 | 8,629 | 0.01% |
|
| 2023/01/17 | 1 | 97.40 | 0 | 0.00 | 96.80 | 1 | 8,747 | 0.01% |
|
| 2023/01/16 | 2 | 96.40 | 2 | 95.70 | 97.40 | 0 | 8,952 | 0.00% |
|
| 2023/01/13 | 3.1 | 96.82 | 4 | 97.50 | 96.00 | -0.9 | 8,997 | -0.01% |
|
| 2023/01/12 | 3 | 98.30 | 1 | 98.00 | 95.30 | 2 | 8,962 | 0.02% |
|
| 2023/01/11 | 5 | 98.04 | 12 | 97.98 | 98.30 | -7 | 8,993 | -0.08% |
|
| 2023/01/10 | 6 | 99.05 | 5 | 98.72 | 97.50 | 1 | 9,081 | 0.01% |
|
| 2023/01/09 | 3 | 97.40 | 5 | 98.20 | 96.70 | -2 | 9,089 | -0.02% |
|
| 2023/01/06 | 5 | 95.98 | 5 | 96.20 | 96.70 | 0 | 9,139 | 0.00% |
|
| 2023/01/05 | 8 | 96.65 | 21 | 96.98 | 96.00 | -13 | 9,212 | -0.14% |
|
| 2023/01/04 | 20 | 95.51 | 7.1 | 94.82 | 96.10 | 13 | 9,225 | 0.14% |
|
| 2023/01/03 | 3 | 91.60 | 0 | 0.00 | 92.50 | 3 | 9,221 | 0.03% |
|
| 2022/12/30 | 5 | 88.60 | 5 | 89.08 | 88.00 | 0 | 9,307 | 0.00% |
|
| 2022/12/28 | 3 | 89.90 | 3 | 88.53 | 88.30 | 0 | 9,677 | 0.00% |
|
| 2022/12/27 | 4 | 91.08 | 3.1 | 90.40 | 90.30 | 1 | 9,891 | 0.01% |
|
| 2022/12/26 | 1 | 87.70 | 1 | 88.40 | 87.60 | 0 | 10,053 | 0.00% |
|
| 2022/12/23 | 2 | 87.60 | 1 | 87.90 | 88.80 | 1 | 10,276 | 0.01% |
|
| 2022/12/22 | 1 | 88.60 | 1 | 88.70 | 88.60 | 0 | 10,418 | 0.00% |
|
| 2022/12/21 | 3.1 | 90.39 | 2 | 89.65 | 88.40 | 1.1 | 10,525 | 0.01% |
|
| 2022/12/20 | 5 | 91.12 | 7 | 91.94 | 89.30 | -2 | 10,634 | -0.02% |
|
| 2022/12/19 | 2 | 94.70 | 1 | 94.00 | 93.70 | 1 | 10,700 | 0.01% |
|
| 2022/12/16 | 8 | 97.98 | 15 | 96.82 | 95.70 | -7 | 10,759 | -0.07% |
|
| 2022/12/15 | 3 | 102.17 | 0 | 0.00 | 101.00 | 3 | 10,815 | 0.03% |
|
| 2022/12/14 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 10,830 | 0.02% |
|
| 2022/12/13 | 3 | 102.50 | 10 | 101.75 | 101.00 | -7 | 10,885 | -0.06% |
|
| 2022/12/12 | 11 | 102.41 | 7 | 103.00 | 101.00 | 4 | 10,901 | 0.04% |
|
| 2022/12/09 | 9 | 106.28 | 3.1 | 105.55 | 105.50 | 5.9 | 10,914 | 0.05% |
|
| 2022/12/08 | 5 | 104.30 | 4 | 104.50 | 104.00 | 1 | 10,879 | 0.01% |
|
| 2022/12/07 | 30 | 104.48 | 45.5 | 103.94 | 103.00 | -15.5 | 10,887 | -0.14% |
|
| 2022/12/06 | 3 | 106.33 | 0 | 0.00 | 104.50 | 3 | 10,835 | 0.03% |
|
| 2022/12/05 | 26 | 110.54 | 21 | 109.69 | 109.50 | 5 | 10,850 | 0.05% |
|
| 2022/12/02 | 37 | 105.76 | 29 | 105.86 | 107.00 | 8 | 10,675 | 0.07% |
|
| 2022/12/01 | 4 | 97.93 | 12 | 98.10 | 100.00 | -8 | 10,409 | -0.08% |
|
| 2022/11/30 | 3 | 95.40 | 4 | 95.68 | 93.70 | -1 | 10,390 | -0.01% |
|
| 2022/11/29 | 10 | 94.84 | 6.1 | 95.00 | 94.50 | 3.9 | 10,435 | 0.04% |
|
| 2022/11/28 | 4 | 96.40 | 15.3 | 97.18 | 97.60 | -11.3 | 10,366 | -0.11% |
|
| 2022/11/25 | 12 | 97.25 | 11 | 97.85 | 96.50 | 1 | 10,336 | 0.01% |
|
| 2022/11/24 | 20 | 94.86 | 34 | 94.97 | 96.20 | -14 | 10,197 | -0.14% |
|
| 2022/11/23 | 6 | 91.43 | 9 | 91.54 | 91.10 | -3 | 10,093 | -0.03% |
|
| 2022/11/22 | 8.2 | 91.63 | 12.2 | 92.33 | 90.90 | -4 | 10,131 | -0.04% |
|
| 2022/11/21 | 10.2 | 95.00 | 7 | 95.34 | 94.30 | 3.2 | 10,157 | 0.03% |
|
| 2022/11/18 | 66 | 96.62 | 40 | 97.30 | 95.10 | 26 | 10,210 | 0.25% |
|
| 2022/11/17 | 14 | 95.72 | 13 | 94.60 | 96.30 | 1 | 10,032 | 0.01% |
|
| 2022/11/16 | 9 | 95.11 | 0 | 0.00 | 94.30 | 9 | 9,957 | 0.09% |
|
| 2022/11/15 | 6 | 93.77 | 5 | 94.00 | 94.50 | 1 | 9,958 | 0.01% |
|
| 2022/11/14 | 21 | 94.07 | 25 | 94.22 | 95.00 | -4 | 10,052 | -0.04% |
|
| 2022/11/11 | 53 | 95.35 | 42 | 95.54 | 91.70 | 11 | 10,143 | 0.11% |
|
| 2022/11/10 | 3.5 | 90.98 | 3 | 91.00 | 91.00 | 0.5 | 9,942 | 0.00% |
|
| 2022/11/09 | 23.3 | 91.28 | 20 | 91.13 | 91.80 | 3.3 | 10,574 | 0.03% |
|
| 2022/11/08 | 11.2 | 90.21 | 6 | 89.32 | 88.50 | 5.2 | 10,728 | 0.05% |
|
| 2022/11/07 | 3.1 | 89.72 | 2.3 | 89.71 | 89.00 | 0.8 | 10,775 | 0.01% |
|
| 2022/11/04 | 4.1 | 86.62 | 7 | 88.30 | 89.00 | -3 | 10,622 | -0.03% |
|
| 2022/11/03 | 2.1 | 88.52 | 24 | 88.35 | 88.60 | -21.9 | 10,544 | -0.21% |
|
| 2022/11/02 | 23 | 87.93 | 19.1 | 88.16 | 89.00 | 3.9 | 10,572 | 0.04% |
|
| 2022/11/01 | 5.3 | 86.70 | 8 | 86.09 | 87.10 | -2.7 | 10,461 | -0.03% |
|
| 2022/10/31 | 18 | 83.87 | 11 | 83.49 | 83.40 | 7 | 10,351 | 0.07% |
|
| 2022/10/28 | 56 | 83.22 | 41 | 83.01 | 82.10 | 15 | 10,407 | 0.14% |
|
| 2022/10/27 | 0 | 0.00 | 0.5 | 82.60 | 82.60 | -0.5 | 9,923 | -0.01% |
|
| 2022/10/26 | 8 | 75.39 | 8 | 75.46 | 75.10 | 0 | 9,967 | 0.00% |
|
| 2022/10/25 | 7.5 | 76.97 | 12 | 78.01 | 75.20 | -4.5 | 9,988 | -0.05% |
|
| 2022/10/24 | 29 | 84.53 | 29 | 82.79 | 82.10 | 0 | 10,014 | 0.00% |
|
| 2022/10/21 | 6.1 | 81.64 | 2 | 83.50 | 80.10 | 4.1 | 10,055 | 0.04% |
|
| 2022/10/20 | 14 | 83.69 | 14 | 84.56 | 83.60 | 0 | 10,334 | 0.00% |
|
| 2022/10/19 | 7 | 86.34 | 11 | 86.54 | 85.20 | -4 | 10,430 | -0.04% |
|
| 2022/10/18 | 8 | 88.34 | 6.3 | 87.89 | 87.40 | 1.7 | 10,586 | 0.02% |
|
| 2022/10/17 | 6 | 86.63 | 4.2 | 85.33 | 89.70 | 1.8 | 11,013 | 0.02% |
|
| 2022/10/14 | 1 | 82.50 | 3 | 84.53 | 85.80 | -2 | 11,393 | -0.02% |
|
| 2022/10/13 | 6 | 82.12 | 6 | 81.67 | 78.00 | 0 | 11,510 | 0.00% |
|
| 2022/10/12 | 11 | 85.75 | 12 | 85.97 | 84.40 | -1 | 11,553 | -0.01% |
|
| 2022/10/11 | 13.5 | 87.21 | 14 | 87.55 | 86.40 | -0.5 | 11,710 | 0.00% |
|
| 2022/10/07 | 9 | 91.56 | 2 | 94.60 | 90.30 | 7 | 11,951 | 0.06% |
|
| 2022/10/06 | 23 | 93.24 | 26 | 93.83 | 93.70 | -3 | 12,160 | -0.02% |
|
| 2022/10/05 | 20 | 94.68 | 19 | 95.34 | 92.50 | 1 | 12,257 | 0.01% |
|
| 2022/10/04 | 12 | 93.42 | 9.1 | 93.45 | 94.00 | 2.9 | 12,307 | 0.02% |
|
| 2022/10/03 | 52 | 89.95 | 52.5 | 89.15 | 92.70 | -0.5 | 12,390 | 0.00% |
|
| 2022/09/30 | 1.1 | 84.88 | 7.3 | 84.71 | 88.10 | -6.2 | 12,546 | -0.05% |
|
| 2022/09/29 | 13.6 | 87.37 | 12 | 86.63 | 83.30 | 1.6 | 12,679 | 0.01% |
|
| 2022/09/28 | 5 | 90.78 | 5 | 89.32 | 88.80 | 0 | 12,789 | 0.00% |
|
| 2022/09/27 | 6 | 90.62 | 11 | 90.44 | 93.40 | -5 | 12,951 | -0.04% |
|
| 2022/09/26 | 9.2 | 91.86 | 9 | 91.86 | 87.60 | 0.2 | 13,042 | 0.00% |
|
| 2022/09/23 | 5 | 99.10 | 1 | 99.00 | 96.60 | 4 | 13,268 | 0.03% |
|
| 2022/09/22 | 14 | 96.11 | 16 | 97.53 | 100.50 | -2 | 13,500 | -0.01% |
|
| 2022/09/21 | 3 | 98.83 | 5 | 99.16 | 98.00 | -2 | 13,616 | -0.01% |
|
| 2022/09/20 | 2 | 97.45 | 2 | 99.05 | 99.30 | 0 | 13,833 | 0.00% |
|
| 2022/09/19 | 7.1 | 100.00 | 1 | 99.50 | 99.50 | 6.1 | 13,892 | 0.04% |
|
| 2022/09/16 | 4 | 100.88 | 5 | 102.50 | 100.00 | -1 | 14,077 | -0.01% |
|
| 2022/09/15 | 3 | 105.17 | 2 | 105.50 | 103.00 | 1 | 14,300 | 0.01% |
|
| 2022/09/14 | 4.5 | 103.39 | 9 | 102.17 | 107.00 | -4.5 | 14,506 | -0.03% |
|
| 2022/09/13 | 12 | 105.04 | 15.1 | 105.56 | 104.50 | -3.1 | 14,714 | -0.02% |
|
| 2022/09/12 | 13 | 105.62 | 12 | 106.29 | 104.50 | 1 | 14,947 | 0.01% |
|
| 2022/09/08 | 17 | 102.91 | 24 | 102.44 | 104.50 | -7 | 15,021 | -0.05% |
|
| 2022/09/07 | 4 | 100.85 | 7 | 100.20 | 101.50 | -3 | 15,044 | -0.02% |
|
| 2022/09/06 | 20.1 | 105.31 | 20 | 104.90 | 102.50 | 0.1 | 15,134 | 0.00% |
|
| 2022/09/05 | 12 | 115.33 | 18.2 | 113.78 | 113.00 | -6.2 | 15,073 | -0.04% |
|
| 2022/09/02 | 16 | 120.72 | 12 | 120.25 | 120.00 | 4 | 15,046 | 0.03% |
|
| 2022/09/01 | 12 | 120.92 | 8 | 122.56 | 120.00 | 4 | 15,125 | 0.03% |
|
| 2022/08/31 | 6 | 123.67 | 10.5 | 122.83 | 123.50 | -4.5 | 15,229 | -0.03% |
|
| 2022/08/30 | 2 | 122.00 | 7 | 122.50 | 120.50 | -5 | 15,284 | -0.03% |
|
| 2022/08/29 | 4.2 | 121.38 | 9.2 | 120.73 | 122.50 | -5 | 15,418 | -0.03% |
|
| 2022/08/26 | 24.1 | 128.65 | 19 | 127.32 | 125.50 | 5.1 | 15,490 | 0.03% |
|
| 2022/08/25 | 7 | 128.21 | 7 | 129.29 | 127.00 | 0 | 15,557 | 0.00% |
|
| 2022/08/24 | 9 | 127.61 | 10 | 126.70 | 125.50 | -1 | 15,670 | -0.01% |
|
| 2022/08/23 | 10.1 | 126.69 | 10 | 127.25 | 129.00 | 0.1 | 15,831 | 0.00% |
|
| 2022/08/22 | 14.1 | 129.96 | 8 | 129.44 | 128.00 | 6.1 | 15,996 | 0.04% |
|
| 2022/08/19 | 16 | 133.31 | 22.2 | 132.77 | 133.00 | -6.2 | 16,019 | -0.04% |
|
| 2022/08/18 | 28.3 | 130.97 | 27.2 | 129.81 | 132.00 | 1.1 | 15,969 | 0.01% |
|
| 2022/08/17 | 10 | 129.85 | 19 | 129.87 | 128.00 | -9 | 15,821 | -0.06% |
|
| 2022/08/16 | 80.2 | 132.08 | 61.1 | 132.65 | 131.50 | 19.1 | 15,835 | 0.12% |
|
| 2022/08/15 | 17 | 126.79 | 31.4 | 125.67 | 130.50 | -14.4 | 15,334 | -0.09% |
|
| 2022/08/12 | 14 | 119.18 | 8 | 118.31 | 119.00 | 6 | 15,269 | 0.04% |
|
| 2022/08/10 | 6 | 113.67 | 5 | 114.30 | 115.00 | 1 | 15,659 | 0.01% |
|
| 2022/08/09 | 12 | 115.83 | 13 | 114.50 | 114.50 | -1 | 16,036 | -0.01% |
|
| 2022/08/08 | 5 | 113.00 | 4.6 | 113.86 | 114.00 | 0.4 | 16,251 | 0.00% |
|
| 2022/08/05 | 15 | 116.67 | 10 | 116.85 | 116.00 | 5 | 16,600 | 0.03% |
|
| 2022/08/04 | 15.1 | 111.65 | 16.4 | 114.47 | 115.00 | -1.3 | 16,799 | -0.01% |
|
| 2022/08/03 | 12.1 | 116.04 | 13 | 114.85 | 111.00 | -1 | 16,929 | -0.01% |
|
| 2022/08/02 | 11.1 | 117.14 | 13 | 117.27 | 118.50 | -1.9 | 17,154 | -0.01% |
|
| 2022/08/01 | 7 | 119.57 | 10 | 120.95 | 120.50 | -3 | 17,327 | -0.02% |
|
| 2022/07/29 | 11.2 | 120.00 | 14 | 120.36 | 120.50 | -2.8 | 17,475 | -0.02% |
|
| 2022/07/28 | 32 | 123.38 | 23.7 | 124.97 | 119.50 | 8.4 | 17,587 | 0.05% |
|
| 2022/07/27 | 15.2 | 123.40 | 13 | 123.04 | 125.50 | 2.2 | 17,514 | 0.01% |
|
| 2022/07/26 | 15 | 133.63 | 15.2 | 131.80 | 129.50 | -0.2 | 17,300 | 0.00% |
|
| 2022/07/25 | 13 | 138.85 | 12.1 | 138.33 | 137.00 | 0.9 | 17,314 | 0.00% |
|
| 2022/07/22 | 46.5 | 146.86 | 35.8 | 146.51 | 143.00 | 10.7 | 17,441 | 0.06% |
|
| 2022/07/21 | 40.3 | 140.68 | 36.6 | 142.01 | 145.00 | 3.7 | 17,174 | 0.02% |
|
| 2022/07/20 | 5 | 135.70 | 13 | 135.58 | 133.50 | -8 | 17,003 | -0.05% |
|
| 2022/07/19 | 10.3 | 132.14 | 7 | 131.14 | 130.50 | 3.3 | 17,046 | 0.02% |
|
| 2022/07/18 | 21 | 135.33 | 18.1 | 135.98 | 132.50 | 2.9 | 17,195 | 0.02% |
|
| 2022/07/15 | 39.1 | 134.04 | 36.2 | 133.78 | 133.00 | 2.9 | 17,198 | 0.02% |
|
| 2022/07/14 | 24.2 | 133.70 | 30 | 129.23 | 134.00 | -5.8 | 17,096 | -0.03% |
|
| 2022/07/13 | 11 | 129.55 | 11 | 129.14 | 126.00 | 0 | 17,010 | 0.00% |
|
| 2022/07/12 | 20 | 125.43 | 21 | 126.60 | 127.00 | -1 | 17,014 | -0.01% |
|
| 2022/07/11 | 22 | 129.36 | 21.1 | 128.97 | 131.50 | 0.9 | 17,012 | 0.01% |
|
| 2022/07/08 | 11 | 129.82 | 14.2 | 131.86 | 134.50 | -3.2 | 16,992 | -0.02% |
|
| 2022/07/07 | 29 | 128.45 | 28 | 129.21 | 128.00 | 1 | 16,796 | 0.01% |
|
| 2022/07/06 | 8 | 131.06 | 9 | 131.72 | 125.00 | -1 | 16,633 | -0.01% |
|
| 2022/07/05 | 18.4 | 136.55 | 17 | 135.03 | 138.50 | 1.4 | 16,483 | 0.01% |
|
| 2022/07/04 | 9.1 | 137.80 | 9.4 | 139.16 | 135.50 | -0.3 | 16,684 | 0.00% |
|
| 2022/07/01 | 27 | 142.69 | 28.4 | 142.00 | 140.50 | -1.4 | 16,796 | -0.01% |
|
| 2022/06/30 | 32 | 147.28 | 32.3 | 145.02 | 149.00 | -0.3 | 16,587 | 0.00% |
|
| 2022/06/29 | 16 | 148.34 | 18.5 | 148.64 | 150.50 | -2.5 | 16,412 | -0.02% |
|
| 2022/06/28 | 11.2 | 157.21 | 7 | 150.93 | 148.50 | 4.2 | 16,339 | 0.03% |
|
| 2022/06/27 | 9 | 166.89 | 9 | 168.11 | 164.50 | 0 | 16,379 | 0.00% |
|
| 2022/06/24 | 9 | 162.61 | 8 | 162.50 | 160.00 | 1 | 16,541 | 0.01% |
|
| 2022/06/23 | 1.1 | 160.38 | 1 | 161.50 | 161.00 | 0.1 | 16,472 | 0.00% |
|
| 2022/06/22 | 5 | 160.99 | 8 | 158.69 | 155.50 | -3 | 16,295 | -0.02% |
|
| 2022/06/21 | 17 | 169.24 | 20 | 165.90 | 171.50 | -3 | 16,251 | -0.02% |
|
| 2022/06/20 | 17 | 173.44 | 21 | 174.43 | 164.50 | -4 | 16,400 | -0.02% |
|
| 2022/06/17 | 9 | 187.33 | 3 | 187.83 | 182.50 | 6 | 16,557 | 0.04% |
|
| 2022/06/16 | 6.7 | 201.70 | 9 | 196.83 | 191.00 | -2.4 | 17,063 | -0.01% |
|
| 2022/06/15 | 13 | 204.77 | 17 | 204.91 | 199.00 | -4 | 17,598 | -0.02% |
|
| 2022/06/14 | 19 | 201.63 | 16 | 203.53 | 204.50 | 3 | 17,776 | 0.02% |
|
| 2022/06/13 | 3 | 197.67 | 5 | 199.20 | 201.00 | -2 | 18,080 | -0.01% |
|
| 2022/06/10 | 4 | 200.13 | 2 | 201.00 | 201.00 | 2 | 18,463 | 0.01% |
|
| 2022/06/09 | 7.2 | 197.64 | 3.1 | 199.64 | 204.00 | 4.1 | 18,948 | 0.02% |
|
| 2022/06/08 | 3 | 203.00 | 7 | 201.71 | 200.50 | -4 | 19,158 | -0.02% |
|
| 2022/06/07 | 5.5 | 202.00 | 2 | 202.50 | 200.50 | 3.5 | 19,466 | 0.02% |
|
| 2022/06/06 | 7 | 210.50 | 8 | 208.25 | 208.50 | -1 | 19,980 | 0.00% |
|
| 2022/06/02 | 36 | 211.07 | 37.1 | 210.05 | 213.50 | -1.1 | 20,703 | -0.01% |
|
| 2022/06/01 | 8.2 | 211.98 | 11 | 211.32 | 208.50 | -2.8 | 21,005 | -0.01% |
|
| 2022/05/31 | 14 | 209.96 | 15 | 209.67 | 211.50 | -1 | 21,454 | 0.00% |
|
| 2022/05/30 | 27.1 | 201.79 | 18.1 | 205.70 | 211.50 | 9 | 22,102 | 0.04% |
|
| 2022/05/27 | 9 | 195.83 | 12 | 195.79 | 192.50 | -3 | 22,692 | -0.01% |
|
| 2022/05/26 | 38 | 192.62 | 34 | 192.06 | 191.00 | 4 | 23,005 | 0.02% |
|
| 2022/05/25 | 10 | 197.05 | 8 | 198.31 | 197.50 | 2 | 23,638 | 0.01% |
|
| 2022/05/24 | 7 | 199.21 | 10 | 195.00 | 194.00 | -3 | 23,892 | -0.01% |
|
| 2022/05/23 | 20.1 | 207.96 | 7.1 | 205.52 | 202.00 | 13 | 24,202 | 0.05% |
|
| 2022/05/20 | 18.1 | 212.67 | 30 | 211.80 | 208.00 | -11.9 | 24,359 | -0.05% |
|
| 2022/05/19 | 27 | 208.07 | 18 | 208.11 | 213.50 | 9 | 24,259 | 0.04% |
|
| 2022/05/18 | 54.1 | 214.53 | 58 | 215.38 | 213.50 | -3.9 | 24,343 | -0.02% |
|
| 2022/05/17 | 32 | 203.36 | 33.1 | 204.68 | 212.00 | -1.1 | 24,314 | 0.00% |
|
| 2022/05/16 | 22.2 | 200.24 | 16 | 199.31 | 196.00 | 6.2 | 24,621 | 0.02% |
|
| 2022/05/13 | 63 | 196.07 | 67 | 194.97 | 197.00 | -4 | 25,140 | -0.02% |
|
| 2022/05/12 | 13 | 192.85 | 13 | 189.27 | 183.50 | 0 | 25,318 | 0.00% |
|
| 2022/05/11 | 43 | 194.80 | 50 | 191.91 | 194.50 | -7 | 25,571 | -0.03% |
|
| 2022/05/10 | 9 | 184.89 | 8 | 185.25 | 196.50 | 1 | 26,008 | 0.00% |
|
| 2022/05/09 | 8.1 | 185.06 | 6 | 186.83 | 184.50 | 2.1 | 26,206 | 0.01% |
|
| 2022/05/06 | 29 | 194.40 | 30 | 197.07 | 192.00 | -1 | 26,424 | 0.00% |
|
| 2022/05/05 | 29 | 211.19 | 30 | 212.47 | 211.50 | -1 | 26,377 | 0.00% |
|
| 2022/05/04 | 11 | 206.14 | 11 | 207.86 | 205.00 | 0 | 26,305 | 0.00% |
|
| 2022/05/03 | 29 | 203.24 | 32 | 204.64 | 205.00 | -3 | 26,451 | -0.01% |
|
| 2022/04/29 | 26 | 207.38 | 22 | 205.32 | 199.50 | 4 | 26,513 | 0.02% |
|
| 2022/04/28 | 56 | 205.57 | 45 | 206.13 | 204.00 | 11 | 26,627 | 0.04% |
|
| 2022/04/27 | 44.3 | 200.95 | 47.2 | 199.12 | 203.50 | -2.9 | 26,744 | -0.01% |
|
| 2022/04/26 | 39.1 | 202.06 | 43.1 | 201.96 | 203.50 | -4 | 26,663 | -0.02% |
|
| 2022/04/25 | 7.8 | 204.21 | 17 | 205.64 | 199.50 | -9.3 | 26,652 | -0.03% |
|
| 2022/04/22 | 37.1 | 229.78 | 37 | 231.42 | 221.50 | 0.1 | 26,853 | 0.00% |
|
| 2022/04/21 | 50.2 | 231.82 | 41.2 | 232.32 | 239.00 | 9 | 26,713 | 0.03% |
|
| 2022/04/20 | 34 | 224.25 | 31 | 225.50 | 229.00 | 3 | 26,560 | 0.01% |
|
| 2022/04/19 | 28 | 229.45 | 38.1 | 229.47 | 221.50 | -10.1 | 26,443 | -0.04% |
|
| 2022/04/18 | 18.3 | 225.58 | 11.2 | 226.27 | 226.50 | 7.1 | 26,356 | 0.03% |
|
| 2022/04/15 | 23.7 | 228.92 | 19 | 229.13 | 225.50 | 4.6 | 26,358 | 0.02% |
|
| 2022/04/14 | 27.5 | 245.25 | 23.2 | 237.31 | 232.00 | 4.3 | 26,251 | 0.02% |
|
| 2022/04/13 | 18.1 | 257.00 | 19.1 | 255.79 | 248.00 | -1 | 26,134 | 0.00% |
|
| 2022/04/12 | 17 | 254.18 | 14 | 255.39 | 249.50 | 3 | 26,067 | 0.01% |
|
| 2022/04/11 | 6.1 | 265.08 | 7.7 | 258.46 | 246.00 | -1.6 | 25,928 | -0.01% |
|
| 2022/04/08 | 37.7 | 265.42 | 41 | 265.77 | 264.50 | -3.3 | 25,894 | -0.01% |
|
| 2022/04/07 | 26.5 | 285.68 | 19 | 280.08 | 272.00 | 7.5 | 25,455 | 0.03% |
|
| 2022/04/06 | 15.1 | 297.64 | 9.2 | 300.86 | 302.00 | 6 | 25,191 | 0.02% |
|
| 2022/04/01 | 6.3 | 296.86 | 8.1 | 296.02 | 300.00 | -1.7 | 25,234 | -0.01% |
|
| 2022/03/31 | 19.5 | 301.04 | 18.2 | 300.08 | 302.00 | 1.3 | 25,247 | 0.01% |
|
| 2022/03/30 | 39.2 | 311.76 | 32.2 | 310.15 | 304.50 | 7 | 25,271 | 0.03% |
|
| 2022/03/29 | 62.1 | 312.25 | 67.1 | 312.59 | 309.00 | -5 | 25,361 | -0.02% |
|
| 2022/03/28 | 19 | 293.32 | 17.1 | 297.07 | 303.00 | 2 | 25,412 | 0.01% |
|
| 2022/03/25 | 7.1 | 297.27 | 9.7 | 295.40 | 292.50 | -2.7 | 25,973 | -0.01% |
|
| 2022/03/24 | 24.9 | 301.37 | 17 | 295.26 | 292.00 | 7.9 | 26,531 | 0.03% |
|
| 2022/03/23 | 33.5 | 318.56 | 40.4 | 316.10 | 298.00 | -6.9 | 26,924 | -0.03% |
|
| 2022/03/22 | 52.1 | 301.92 | 45 | 301.20 | 307.00 | 7.1 | 26,954 | 0.03% |
|
| 2022/03/21 | 101.3 | 294.95 | 99.2 | 296.42 | 306.50 | 2.1 | 26,822 | 0.01% |
大買/
|
| 2022/03/18 | 55.1 | 289.79 | 53 | 288.67 | 291.50 | 2.1 | 26,240 | 0.01% |
|
| 2022/03/17 | 27 | 284.98 | 39.2 | 286.12 | 292.00 | -12.2 | 25,674 | -0.05% |
|
| 2022/03/16 | 37.1 | 266.47 | 33 | 266.62 | 265.50 | 4.1 | 25,410 | 0.02% |
|
| 2022/03/15 | 51.2 | 280.40 | 44 | 278.23 | 265.00 | 7.2 | 25,180 | 0.03% |
|
| 2022/03/14 | 67.1 | 294.81 | 70 | 296.20 | 294.00 | -3 | 24,990 | -0.01% |
|
| 2022/03/11 | 39 | 283.01 | 33.2 | 281.07 | 289.50 | 5.8 | 24,549 | 0.02% |
|
| 2022/03/10 | 48.2 | 279.35 | 54.1 | 279.07 | 279.00 | -5.9 | 24,273 | -0.02% |
|
| 2022/03/09 | 104.1 | 273.01 | 101 | 272.75 | 270.50 | 3.1 | 24,002 | 0.01% |
大買/大賣/
|
| 2022/03/08 | 60.1 | 272.84 | 57 | 271.76 | 265.50 | 3.1 | 23,491 | 0.01% |
|
| 2022/03/07 | 48 | 268.19 | 54.2 | 269.78 | 265.00 | -6.2 | 22,922 | -0.03% |
|
| 2022/03/04 | 65 | 289.07 | 63.1 | 288.06 | 281.00 | 1.9 | 22,690 | 0.01% |
|
| 2022/03/03 | 40.2 | 290.55 | 34.6 | 295.28 | 293.50 | 5.6 | 22,257 | 0.03% |
|
| 2022/03/02 | 50 | 262.28 | 56 | 263.09 | 273.00 | -6 | 21,598 | -0.03% |
|
| 2022/03/01 | 42.1 | 250.67 | 61 | 248.23 | 248.50 | -18.9 | 20,908 | -0.09% |
|
| 2022/02/25 | 102 | 247.56 | 69 | 245.94 | 245.00 | 33 | 20,682 | 0.16% |
大買/
|
| 2022/02/24 | 57.1 | 235.06 | 54 | 234.46 | 233.00 | 3.1 | 20,263 | 0.02% |
|
| 2022/02/23 | 39 | 233.90 | 42 | 232.86 | 238.50 | -3 | 20,564 | -0.01% |
|
| 2022/02/22 | 26 | 231.40 | 24 | 234.44 | 226.50 | 2 | 20,451 | 0.01% |
|
| 2022/02/21 | 24 | 237.83 | 26.5 | 235.58 | 240.00 | -2.5 | 20,648 | -0.01% |
|
| 2022/02/18 | 27 | 236.19 | 27.6 | 235.45 | 238.50 | -0.6 | 21,484 | 0.00% |
|
| 2022/02/17 | 19.1 | 238.10 | 20.1 | 237.69 | 236.00 | -1 | 21,706 | 0.00% |
|
| 2022/02/16 | 49 | 249.59 | 40 | 248.63 | 245.50 | 9 | 22,235 | 0.04% |
|
| 2022/02/15 | 69 | 262.32 | 75.2 | 262.97 | 245.00 | -6.2 | 22,917 | -0.03% |
|
| 2022/02/14 | 44.1 | 267.39 | 39 | 265.36 | 265.00 | 5.1 | 22,606 | 0.02% |
|
| 2022/02/11 | 35.1 | 259.00 | 48.5 | 261.10 | 271.00 | -13.4 | 22,673 | -0.06% |
|
| 2022/02/10 | 35 | 250.63 | 36 | 251.61 | 246.50 | -1 | 22,468 | 0.00% |
|
| 2022/02/09 | 22 | 233.55 | 47.1 | 233.18 | 243.00 | -25.1 | 21,779 | -0.12% |
|
| 2022/02/08 | 44.1 | 218.89 | 57.1 | 217.19 | 221.00 | -13 | 21,383 | -0.06% |
|
| 2022/02/07 | 15 | 201.50 | 25.1 | 206.98 | 213.50 | -10.1 | 21,002 | -0.05% |
|
| 2022/01/26 | 42 | 199.25 | 26 | 202.63 | 194.50 | 16 | 21,059 | 0.08% |
|
| 2022/01/25 | 24 | 206.58 | 33 | 206.21 | 205.00 | -9 | 21,190 | -0.04% |
|
| 2022/01/24 | 23 | 198.91 | 25 | 199.90 | 204.50 | -2 | 21,345 | -0.01% |
|
| 2022/01/21 | 21 | 203.93 | 25 | 205.02 | 198.00 | -4 | 21,519 | -0.02% |
|
| 2022/01/20 | 37 | 210.55 | 34.1 | 210.90 | 210.00 | 2.9 | 21,736 | 0.01% |
|
| 2022/01/19 | 20.2 | 204.91 | 20.1 | 206.14 | 207.00 | 0.2 | 21,725 | 0.00% |
|
| 2022/01/18 | 26 | 206.40 | 28.1 | 205.28 | 205.50 | -2.1 | 22,038 | -0.01% |
|
| 2022/01/17 | 24 | 197.77 | 37.1 | 198.51 | 203.50 | -13.1 | 21,998 | -0.06% |
|
| 2022/01/14 | 4 | 186.38 | 13 | 188.77 | 192.00 | -9 | 21,910 | -0.04% |
|
| 2022/01/13 | 14 | 187.54 | 7 | 186.71 | 185.50 | 7 | 22,163 | 0.03% |
|
| 2022/01/12 | 3 | 192.00 | 3 | 193.67 | 191.50 | 0 | 22,460 | 0.00% |
|
| 2022/01/11 | 9 | 188.78 | 9 | 190.50 | 191.50 | 0 | 22,880 | 0.00% |
|
| 2022/01/10 | 9.1 | 189.70 | 14 | 186.93 | 190.00 | -4.9 | 22,961 | -0.02% |
|
| 2022/01/07 | 22.1 | 184.50 | 19 | 184.29 | 179.00 | 3.1 | 23,066 | 0.01% |
|
| 2022/01/06 | 28 | 193.11 | 31 | 192.66 | 194.00 | -3 | 23,236 | -0.01% |
|
| 2022/01/05 | 9.3 | 191.11 | 5 | 189.40 | 188.00 | 4.3 | 23,394 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 7 | 199.00 | 198.00 | -7 | 23,775 | -0.03% |
|
| 2022/01/03 | 4 | 198.75 | 1.2 | 199.25 | 196.00 | 2.8 | 24,054 | 0.01% |
|
| 2021/12/30 | 5 | 198.70 | 10 | 199.80 | 201.50 | -5 | 24,307 | -0.02% |
|
| 2021/12/29 | 22 | 197.02 | 14 | 199.07 | 197.00 | 8 | 24,731 | 0.03% |
|
| 2021/12/28 | 23 | 200.04 | 18 | 200.81 | 199.50 | 5 | 25,218 | 0.02% |
|
| 2021/12/27 | 13.1 | 195.38 | 12.2 | 196.75 | 198.00 | 0.9 | 25,437 | 0.00% |
|
| 2021/12/24 | 61.1 | 204.88 | 44 | 204.98 | 199.00 | 17.1 | 25,595 | 0.07% |
|
| 2021/12/23 | 39.1 | 209.54 | 43 | 209.88 | 206.00 | -3.9 | 25,704 | -0.02% |
|
| 2021/12/22 | 29.5 | 205.19 | 20 | 208.70 | 204.00 | 9.5 | 25,675 | 0.04% |
|
| 2021/12/21 | 72 | 209.83 | 86 | 206.33 | 206.50 | -14 | 25,621 | -0.05% |
|
| 2021/12/20 | 75.1 | 211.29 | 63 | 213.10 | 198.00 | 12.1 | 25,464 | 0.05% |
|
| 2021/12/17 | 68 | 206.91 | 57.1 | 206.21 | 205.00 | 10.9 | 25,290 | 0.04% |
|
| 2021/12/16 | 33.3 | 198.31 | 54.3 | 198.49 | 208.00 | -21 | 25,375 | -0.08% |
|
| 2021/12/15 | 21 | 185.36 | 32.2 | 188.15 | 189.50 | -11.2 | 25,699 | -0.04% |
|
| 2021/12/14 | 5 | 177.20 | 6 | 179.58 | 179.50 | -1 | 25,866 | 0.00% |
|
| 2021/12/13 | 2 | 180.75 | 3 | 182.67 | 183.50 | -1 | 26,304 | 0.00% |
|
| 2021/12/10 | 8.2 | 181.68 | 9 | 181.78 | 180.50 | -0.8 | 26,599 | 0.00% |
|
| 2021/12/09 | 22.1 | 189.38 | 12 | 188.08 | 186.50 | 10.1 | 26,821 | 0.04% |
|
| 2021/12/08 | 20 | 192.98 | 23.1 | 189.01 | 195.00 | -3.1 | 27,138 | -0.01% |
|
| 2021/12/07 | 14 | 188.39 | 9 | 187.11 | 184.00 | 5 | 27,624 | 0.02% |
|
| 2021/12/06 | 8 | 185.75 | 13.1 | 184.85 | 187.50 | -5.1 | 27,917 | -0.02% |
|
| 2021/12/03 | 15 | 187.07 | 5 | 185.60 | 183.00 | 10 | 29,107 | 0.03% |
|
| 2021/12/02 | 5 | 188.50 | 7 | 188.00 | 185.50 | -2 | 29,262 | -0.01% |
|
| 2021/12/01 | 10 | 186.35 | 14 | 189.62 | 194.00 | -4 | 29,561 | -0.01% |
|
| 2021/11/30 | 28 | 188.64 | 22 | 186.32 | 182.50 | 6 | 30,953 | 0.02% |
|
| 2021/11/29 | 11.2 | 179.72 | 11 | 177.59 | 185.00 | 0.2 | 31,179 | 0.00% |
|
| 2021/11/26 | 4.2 | 177.64 | 15 | 177.63 | 177.00 | -10.8 | 31,689 | -0.03% |
|
| 2021/11/25 | 19.2 | 183.02 | 16 | 188.44 | 181.00 | 3.2 | 32,666 | 0.01% |
|
| 2021/11/24 | 33 | 185.67 | 37 | 187.28 | 188.00 | -4 | 32,558 | -0.01% |
|
| 2021/11/23 | 56.3 | 191.35 | 43.3 | 190.33 | 189.00 | 13 | 32,605 | 0.04% |
|
| 2021/11/22 | 66.1 | 196.86 | 56.1 | 197.08 | 193.50 | 10 | 32,490 | 0.03% |
|
| 2021/11/19 | 26.1 | 189.77 | 31 | 189.74 | 188.50 | -4.9 | 32,013 | -0.02% |
|
| 2021/11/18 | 54 | 193.82 | 48 | 192.02 | 190.00 | 6 | 32,109 | 0.02% |
|
| 2021/11/17 | 62 | 189.08 | 70.7 | 191.86 | 193.00 | -8.7 | 32,077 | -0.03% |
|
| 2021/11/16 | 39.3 | 179.09 | 41.1 | 178.46 | 179.00 | -1.8 | 31,411 | -0.01% |
|
| 2021/11/15 | 47 | 176.84 | 49.3 | 178.75 | 182.00 | -2.3 | 31,398 | -0.01% |
|
| 2021/11/12 | 98.4 | 172.10 | 104.7 | 171.00 | 165.50 | -6.3 | 30,764 | -0.02% |
大賣/
|
| 2021/11/11 | 40 | 158.41 | 48.1 | 158.24 | 166.50 | -8.1 | 29,670 | -0.03% |
|
| 2021/11/10 | 36.2 | 152.76 | 37.5 | 153.11 | 151.50 | -1.3 | 29,338 | 0.00% |
|
| 2021/11/09 | 13.1 | 145.39 | 22.1 | 145.09 | 147.00 | -9 | 28,924 | -0.03% |
|
| 2021/11/08 | 13.1 | 138.21 | 15 | 137.90 | 138.50 | -1.9 | 28,818 | -0.01% |
|
| 2021/11/05 | 17 | 137.59 | 19 | 133.58 | 138.50 | -2 | 29,012 | -0.01% |
|
| 2021/11/04 | 12 | 137.17 | 14 | 137.57 | 135.50 | -2 | 29,134 | -0.01% |
|
| 2021/11/03 | 7 | 137.29 | 12.1 | 137.88 | 138.50 | -5.1 | 29,096 | -0.02% |
|
| 2021/11/02 | 30.4 | 146.98 | 15 | 141.90 | 142.00 | 15.4 | 28,991 | 0.05% |
|
| 2021/11/01 | 28.6 | 151.56 | 29.1 | 151.60 | 152.00 | -0.5 | 29,059 | 0.00% |
|
| 2021/10/29 | 37.1 | 148.32 | 38.1 | 148.12 | 144.00 | -1 | 28,845 | 0.00% |
|
| 2021/10/28 | 62.2 | 146.10 | 65.1 | 146.36 | 148.50 | -3 | 28,527 | -0.01% |
|
| 2021/10/27 | 27.1 | 139.99 | 23.2 | 141.87 | 145.50 | 3.9 | 28,037 | 0.01% |
|
| 2021/10/26 | 33.1 | 145.36 | 45.1 | 143.92 | 132.50 | -12 | 27,710 | -0.04% |
|
| 2021/10/25 | 40.1 | 144.55 | 41.1 | 143.96 | 143.50 | -1 | 27,246 | 0.00% |
|
| 2021/10/22 | 14.1 | 141.14 | 18 | 141.06 | 142.50 | -3.9 | 27,046 | -0.01% |
|
| 2021/10/21 | 59 | 138.93 | 45 | 139.08 | 138.00 | 14 | 26,749 | 0.05% |
|
| 2021/10/20 | 28 | 131.77 | 20 | 132.63 | 137.50 | 8 | 26,407 | 0.03% |
|
| 2021/10/19 | 28.5 | 130.22 | 32 | 130.03 | 131.50 | -3.5 | 26,089 | -0.01% |
|
| 2021/10/18 | 13 | 121.15 | 13 | 121.92 | 123.00 | 0 | 25,632 | 0.00% |
|
| 2021/10/15 | 10 | 121.20 | 12.2 | 121.58 | 121.00 | -2.2 | 25,484 | -0.01% |
|
| 2021/10/14 | 38.1 | 119.99 | 39 | 116.54 | 121.00 | -0.9 | 25,532 | 0.00% |
|
| 2021/10/13 | 41 | 117.46 | 38 | 117.76 | 120.50 | 3 | 25,648 | 0.01% |
|
| 2021/10/12 | 34.1 | 121.70 | 41 | 121.70 | 117.50 | -6.9 | 25,808 | -0.03% |
|
| 2021/10/08 | 4 | 126.13 | 10.2 | 125.46 | 128.50 | -6.2 | 25,528 | -0.02% |
|
| 2021/10/07 | 8 | 116.06 | 22 | 117.59 | 117.00 | -14 | 25,291 | -0.06% |
|
| 2021/10/06 | 22.1 | 119.67 | 26 | 119.71 | 113.50 | -3.9 | 25,205 | -0.02% |
|
| 2021/10/05 | 43.1 | 121.27 | 51 | 120.12 | 125.00 | -7.9 | 24,788 | -0.03% |
|
| 2021/10/04 | 70.1 | 126.79 | 30 | 125.05 | 121.50 | 40.1 | 24,234 | 0.17% |
|
| 2021/10/01 | 25.2 | 135.75 | 35 | 136.53 | 135.00 | -9.8 | 23,859 | -0.04% |
|
| 2021/09/30 | 33 | 140.26 | 31 | 140.95 | 140.00 | 2 | 23,574 | 0.01% |
|
| 2021/09/29 | 38.1 | 144.23 | 30.2 | 141.17 | 138.00 | 7.9 | 23,288 | 0.03% |
|
| 2021/09/28 | 34 | 146.46 | 34 | 146.35 | 148.50 | 0 | 22,975 | 0.00% |
|
| 2021/09/27 | 39 | 153.85 | 29 | 154.41 | 144.50 | 10 | 22,725 | 0.04% |
|
| 2021/09/24 | 36 | 154.49 | 31.2 | 155.70 | 155.00 | 4.8 | 22,209 | 0.02% |
|
| 2021/09/23 | 53 | 151.96 | 48 | 152.53 | 152.00 | 5 | 21,716 | 0.02% |
|
| 2021/09/22 | 59.2 | 151.37 | 61 | 150.95 | 147.00 | -1.8 | 21,035 | -0.01% |
|
| 2021/09/17 | 38.2 | 148.96 | 49.1 | 147.85 | 151.00 | -10.9 | 20,258 | -0.05% |
|
| 2021/09/16 | 28 | 143.38 | 28 | 143.07 | 146.00 | 0 | 19,748 | 0.00% |
|
| 2021/09/15 | 73 | 138.54 | 68 | 137.63 | 142.00 | 5 | 19,184 | 0.03% |
|
| 2021/09/14 | 36 | 137.00 | 41 | 137.60 | 137.00 | -5 | 18,789 | -0.03% |
|
| 2021/09/13 | 50.3 | 141.80 | 34 | 139.16 | 136.00 | 16.3 | 18,429 | 0.09% |
|
| 2021/09/10 | 66 | 144.26 | 64 | 144.45 | 145.50 | 2 | 17,864 | 0.01% |
|
| 2021/09/09 | 44 | 138.39 | 36 | 138.44 | 144.00 | 8 | 17,099 | 0.05% |
|
| 2021/09/08 | 111 | 137.66 | 106.2 | 135.77 | 137.50 | 4.8 | 16,620 | 0.03% |
大買/大賣/
|
| 2021/09/07 | 30.2 | 139.53 | 31 | 140.45 | 136.00 | -0.8 | 15,324 | -0.01% |
|
| 2021/09/06 | 51 | 153.66 | 41 | 153.73 | 151.00 | 10 | 14,999 | 0.07% |
|
| 2021/09/03 | 134 | 153.59 | 130.2 | 152.60 | 160.00 | 3.8 | 14,481 | 0.03% |
大買/大賣/
|
| 2021/09/02 | 26 | 153.96 | 34 | 155.22 | 157.50 | -8 | 12,775 | -0.06% |
|
| 2021/09/01 | 49 | 137.55 | 57.2 | 137.99 | 143.50 | -8.2 | 12,270 | -0.07% |
|
| 2021/08/31 | 75 | 132.06 | 152.2 | 130.05 | 130.50 | -77.2 | 11,475 | -0.67% |
大賣/
|
| 2021/08/30 | 0 | 0.00 | 10.3 | 124.99 | 126.50 | -10.3 | 10,232 | -0.10% |
|
| 2021/08/27 | 60 | 115.33 | 68.2 | 114.97 | 115.00 | -8.2 | 10,138 | -0.08% |
|
| 2021/08/26 | 38.1 | 124.69 | 47 | 123.39 | 120.50 | -8.9 | 9,847 | -0.09% |
|
| 2021/08/25 | 36.1 | 124.07 | 23 | 123.87 | 122.50 | 13.1 | 9,549 | 0.14% |
|
| 2021/08/24 | 76.4 | 124.48 | 79.3 | 123.06 | 124.00 | -2.9 | 9,265 | -0.03% |
|
| 2021/08/23 | 46 | 116.23 | 53.2 | 118.53 | 122.50 | -7.2 | 8,756 | -0.08% |
|
| 2021/08/20 | 54 | 104.42 | 38 | 105.05 | 111.50 | 16 | 8,208 | 0.19% |
|
| 2021/08/19 | 50.6 | 107.46 | 29 | 109.62 | 101.50 | 21.6 | 7,860 | 0.27% |
|
| 2021/08/18 | 4 | 101.35 | 21 | 104.07 | 106.50 | -17 | 7,292 | -0.23% |
|
| 2021/08/17 | 33.1 | 103.34 | 18 | 102.05 | 97.00 | 15.1 | 6,989 | 0.22% |
|
| 2021/08/16 | 15 | 100.01 | 42 | 99.36 | 102.50 | -27 | 6,656 | -0.41% |
|
| 2021/08/13 | 7.3 | 100.37 | 44 | 98.96 | 97.70 | -36.7 | 6,403 | -0.57% |
|
| 2021/08/12 | 5.2 | 105.15 | 4 | 103.13 | 103.00 | 1.2 | 6,118 | 0.02% |
|
| 2021/08/11 | 4 | 104.63 | 5.2 | 104.18 | 106.00 | -1.2 | 5,838 | -0.02% |
|
| 2021/08/10 | 18.1 | 111.86 | 3.5 | 115.33 | 110.00 | 14.6 | 5,535 | 0.26% |
|
| 2021/08/09 | 15.1 | 119.77 | 5 | 122.00 | 122.00 | 10.1 | 5,306 | 0.19% |
|
| 2021/08/06 | 25.2 | 127.44 | 13 | 128.65 | 129.00 | 12.2 | 5,222 | 0.23% |
|
| 2021/08/05 | 35.3 | 134.62 | 48 | 137.24 | 135.00 | -12.7 | 5,083 | -0.25% |
|
| 2021/08/04 | 28.3 | 129.01 | 9.3 | 128.63 | 128.00 | 19 | 4,647 | 0.41% |
|
| 2021/08/03 | 6 | 135.25 | 4 | 137.25 | 138.00 | 2 | 4,411 | 0.05% |
|
| 2021/08/02 | 8.4 | 139.08 | 3 | 138.67 | 142.00 | 5.4 | 4,343 | 0.12% |
|
| 2021/07/30 | 2.1 | 126.29 | 11.2 | 136.47 | 133.00 | -9.1 | 4,278 | -0.21% |
|
| 2021/07/29 | 1 | 124.50 | 10.1 | 122.55 | 124.50 | -9.1 | 4,196 | -0.22% |
|
| 2021/07/28 | 6.1 | 113.94 | 7 | 113.79 | 113.50 | -1 | 4,155 | -0.02% |
|
| 2021/07/27 | 3 | 127.33 | 1 | 125.50 | 126.00 | 2 | 4,151 | 0.05% |
|
| 2021/07/26 | 0.5 | 123.50 | 7 | 131.36 | 132.50 | -6.5 | 4,132 | -0.16% |
|
| 2021/07/23 | 1 | 118.50 | 2 | 118.50 | 120.50 | -1 | 4,089 | -0.02% |
|
| 2021/07/22 | 8 | 119.19 | 1 | 118.00 | 123.00 | 7 | 4,022 | 0.17% |
|
| 2021/07/21 | 11 | 115.68 | 8 | 121.56 | 122.50 | 3 | 3,955 | 0.08% |
|
| 2021/07/20 | 44.1 | 110.00 | 35 | 110.53 | 111.50 | 9.1 | 3,915 | 0.23% |
|
| 2021/07/19 | 12 | 110.17 | 18 | 109.61 | 111.50 | -6 | 3,564 | -0.17% |
|
| 2021/07/16 | 26 | 98.84 | 33 | 100.19 | 101.50 | -7 | 3,283 | -0.21% |
|
| 2021/07/15 | 2 | 91.30 | 8 | 92.15 | 92.70 | -6 | 2,997 | -0.20% |
|
| 2021/07/14 | 6 | 84.30 | 7 | 84.30 | 84.30 | -1 | 2,857 | -0.03% |
|
| 2021/07/13 | 26 | 77.82 | 22 | 78.55 | 76.70 | 4 | 2,887 | 0.14% |
|
| 2021/07/12 | 1 | 74.00 | 4 | 71.10 | 74.00 | -3 | 2,647 | -0.11% |
|
| 2021/07/09 | 2 | 70.50 | 0 | 0.00 | 70.60 | 2 | 2,587 | 0.08% |
|
| 2021/07/08 | 3 | 70.80 | 4 | 72.33 | 72.00 | -1 | 2,614 | -0.04% |
|
| 2021/07/07 | 1 | 71.20 | 6 | 70.72 | 69.80 | -5 | 2,624 | -0.19% |
|
| 2021/07/06 | 2 | 71.90 | 3 | 72.03 | 71.30 | -1 | 2,731 | -0.04% |
|
| 2021/07/05 | 14 | 71.94 | 13 | 71.86 | 71.80 | 1 | 2,786 | 0.04% |
|
| 2021/07/02 | 5 | 69.84 | 6 | 69.90 | 72.00 | -1 | 2,768 | -0.04% |
|
| 2021/07/01 | 1 | 69.30 | 7 | 68.16 | 69.40 | -6 | 2,742 | -0.22% |
|
| 2021/06/30 | 1 | 68.10 | 1 | 66.20 | 66.80 | 0 | 2,705 | 0.00% |
|
| 2021/06/29 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 2,734 | 0.04% |
|
| 2021/06/28 | 2 | 64.75 | 0 | 0.00 | 65.80 | 2 | 2,968 | 0.07% |
|
| 2021/06/25 | 2 | 63.35 | 0 | 0.00 | 63.20 | 2 | 2,971 | 0.07% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 61.20 | 60.60 | -1 | 3,012 | -0.03% |
|
| 2021/06/21 | 1 | 63.20 | 2 | 62.20 | 62.00 | -1 | 3,006 | -0.03% |
|
| 2021/06/18 | 2 | 64.45 | 2 | 64.30 | 63.20 | 0 | 3,005 | 0.00% |
|
| 2021/06/17 | 1 | 62.60 | 1 | 62.90 | 62.70 | 0 | 2,984 | 0.00% |
|
| 2021/06/15 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 2,992 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 62.10 | 61.70 | -1 | 2,998 | -0.03% |
|
| 2021/06/10 | 1 | 62.30 | 0 | 0.00 | 62.80 | 1 | 3,010 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 61.80 | 61.80 | 0 | 3,007 | 0.00% |
|
| 2021/06/07 | 6 | 59.43 | 6 | 60.30 | 60.30 | 0 | 3,014 | 0.00% |
|
| 2021/06/04 | 17 | 60.48 | 16 | 60.30 | 60.20 | 1 | 3,015 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 61.80 | 61.20 | -1 | 3,017 | -0.03% |
|
| 2021/06/02 | 8 | 62.10 | 8 | 61.50 | 61.00 | 0 | 3,015 | 0.00% |
|
| 2021/06/01 | 17 | 61.75 | 16 | 62.30 | 62.30 | 1 | 3,007 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 2,985 | -0.07% |
|
| 2021/05/26 | 1 | 57.50 | 0 | 0.00 | 58.10 | 1 | 3,023 | 0.03% |
|
| 2021/05/25 | 22 | 57.97 | 11 | 58.05 | 58.10 | 11 | 3,063 | 0.36% |
|
| 2021/05/24 | 1 | 55.70 | 0 | 0.00 | 56.10 | 1 | 3,150 | 0.03% |
|
| 2021/05/19 | 12 | 54.12 | 12 | 54.16 | 54.30 | 0 | 3,331 | 0.00% |
|
| 2021/05/18 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 3,317 | 0.03% |
|
| 2021/05/14 | 4 | 55.30 | 0 | 0.00 | 53.30 | 4 | 3,261 | 0.12% |
|
| 2021/05/13 | 2 | 55.75 | 0 | 0.00 | 56.10 | 2 | 3,208 | 0.06% |
|
| 2021/05/12 | 1 | 56.80 | 5.2 | 59.49 | 57.00 | -4.2 | 3,183 | -0.13% |
|
| 2021/05/11 | 11 | 65.00 | 13 | 66.62 | 63.00 | -2 | 3,128 | -0.06% |
|
| 2021/05/10 | 2 | 66.95 | 1 | 66.70 | 68.00 | 1 | 3,118 | 0.03% |
|
| 2021/05/07 | 5 | 67.26 | 1 | 67.20 | 68.70 | 4 | 3,118 | 0.13% |
|
| 2021/05/06 | 2 | 65.00 | 0 | 0.00 | 65.60 | 2 | 3,098 | 0.06% |
|
| 2021/05/05 | 1 | 69.70 | 1 | 70.10 | 68.10 | 0 | 3,044 | 0.00% |
|
| 2021/05/04 | 8 | 69.41 | 3 | 71.20 | 68.80 | 5 | 3,027 | 0.17% |
|
| 2021/05/03 | 2 | 74.80 | 1.3 | 75.62 | 74.40 | 0.7 | 2,960 | 0.02% |
|
| 2021/04/29 | 5 | 73.84 | 4.1 | 74.00 | 73.80 | 0.9 | 2,920 | 0.03% |
|
| 2021/04/28 | 1 | 75.40 | 1 | 75.10 | 74.90 | 0 | 2,943 | 0.00% |
|
| 2021/04/27 | 1 | 76.00 | 1 | 75.30 | 75.90 | 0 | 2,966 | 0.00% |
|
| 2021/04/26 | 3 | 76.23 | 4.1 | 76.58 | 77.10 | -1.1 | 2,934 | -0.04% |
|
| 2021/04/23 | 2 | 74.50 | 1 | 74.30 | 75.40 | 1 | 2,890 | 0.03% |
|
| 2021/04/22 | 16.1 | 76.96 | 12 | 77.87 | 74.50 | 4.1 | 2,920 | 0.14% |
|
| 2021/04/21 | 10 | 78.29 | 13.3 | 78.29 | 78.20 | -3.3 | 2,762 | -0.12% |
|
| 2021/04/20 | 3 | 75.03 | 2 | 75.75 | 75.40 | 1 | 2,611 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 75.05 | 76.30 | -4 | 2,583 | -0.15% |
|
| 2021/04/16 | 1 | 72.50 | 2 | 72.45 | 73.00 | -1 | 2,540 | -0.04% |
|
| 2021/04/15 | 1 | 71.10 | 2 | 71.10 | 71.20 | -1 | 2,618 | -0.04% |
|
| 2021/04/14 | 5 | 71.34 | 1 | 69.40 | 70.30 | 4 | 2,630 | 0.15% |
|
| 2021/04/13 | 2 | 72.65 | 4 | 72.60 | 71.20 | -2 | 2,640 | -0.08% |
|
| 2021/04/12 | 7 | 75.73 | 19 | 76.42 | 73.80 | -12 | 2,632 | -0.46% |
|
| 2021/04/09 | 1 | 74.60 | 5 | 74.32 | 73.30 | -4 | 2,605 | -0.15% |
|
| 2021/04/08 | 1 | 73.10 | 1 | 73.20 | 73.40 | 0 | 2,539 | 0.00% |
|
| 2021/04/07 | 2 | 73.50 | 2 | 71.80 | 73.50 | 0 | 2,575 | 0.00% |
|
| 2021/04/06 | 2.2 | 71.09 | 3 | 71.13 | 71.10 | -0.8 | 2,590 | -0.03% |
|
| 2021/04/01 | 5.2 | 73.07 | 5 | 71.74 | 72.20 | 0.2 | 2,578 | 0.01% |
|
| 2021/03/31 | 17 | 74.73 | 23 | 73.90 | 73.00 | -6 | 2,542 | -0.24% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 68.80 | 69.90 | -1 | 2,307 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 69.00 | 68.40 | -4 | 2,311 | -0.17% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 70.70 | 71.00 | -1 | 2,343 | -0.04% |
|
| 2021/03/24 | 1 | 70.00 | 0 | 70.20 | 69.70 | 1 | 2,408 | 0.04% |
|
| 2021/03/23 | 0 | 0.00 | 0.1 | 70.10 | 70.20 | -0.1 | 2,459 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 71.30 | 70.70 | 0 | 2,559 | 0.00% |
|
| 2021/03/17 | 1 | 70.20 | 1 | 70.70 | 70.90 | 0 | 2,674 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 7 | 70.90 | 70.50 | -7 | 2,817 | -0.25% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 69.91 | 69.60 | -1 | 3,136 | -0.03% |
|
| 2021/03/10 | 1 | 66.90 | 11 | 67.03 | 66.80 | -10 | 3,342 | -0.30% |
|
| 2021/03/09 | 2 | 67.10 | 0 | 0.00 | 67.10 | 2 | 3,370 | 0.06% |
|
| 2021/03/08 | 1 | 69.30 | 2 | 68.35 | 67.70 | -1 | 3,398 | -0.03% |
|
| 2021/03/05 | 3 | 68.43 | 10 | 67.94 | 68.50 | -7 | 3,440 | -0.20% |
|
| 2021/03/04 | 3 | 68.43 | 4 | 68.70 | 68.10 | -1 | 3,496 | -0.03% |
|
| 2021/03/03 | 2 | 68.60 | 0 | 0.00 | 69.20 | 2 | 3,553 | 0.06% |
|
| 2021/02/26 | 2 | 69.00 | 14 | 69.89 | 69.00 | -12 | 4,044 | -0.30% |
|
| 2021/02/25 | 13 | 71.82 | 0 | 0.00 | 70.80 | 13 | 4,090 | 0.32% |
|
| 2021/02/24 | 22 | 73.39 | 7 | 72.64 | 71.30 | 15 | 4,090 | 0.37% |
|
| 2021/02/23 | 9 | 74.14 | 5 | 72.80 | 74.90 | 4 | 4,058 | 0.10% |
|
| 2021/02/22 | 3 | 71.73 | 3 | 71.83 | 72.00 | 0 | 4,054 | 0.00% |
|
| 2021/02/19 | 4 | 71.50 | 0 | 0.00 | 72.20 | 4 | 4,227 | 0.09% |
|
| 2021/02/18 | 6 | 69.73 | 0 | 0.00 | 68.70 | 6 | 4,235 | 0.14% |
|
| 2021/02/05 | 1 | 64.70 | 1 | 65.50 | 64.90 | 0 | 4,433 | 0.00% |
|
| 2021/02/04 | 1.1 | 64.90 | 1 | 64.10 | 64.90 | 0.1 | 4,458 | 0.00% |
|
| 2021/02/02 | 1 | 63.30 | 0 | 0.00 | 64.20 | 1 | 4,550 | 0.02% |
|
| 2021/02/01 | 2 | 62.73 | 0 | 0.00 | 62.10 | 2 | 4,609 | 0.04% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 65.70 | 65.00 | -2 | 4,606 | -0.04% |
|
| 2021/01/28 | 3 | 67.07 | 1 | 67.20 | 66.70 | 2 | 4,607 | 0.04% |
|
| 2021/01/27 | 2 | 67.75 | 1 | 67.60 | 67.70 | 1 | 4,626 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 11 | 68.15 | 67.10 | -11 | 4,670 | -0.24% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 68.90 | 68.20 | -1 | 4,720 | -0.02% |
|
| 2021/01/22 | 1 | 68.90 | 0 | 0.00 | 68.70 | 1 | 4,742 | 0.02% |
|
| 2021/01/21 | 3 | 69.08 | 0 | 0.00 | 67.50 | 3 | 4,767 | 0.06% |
|
| 2021/01/20 | 3 | 70.40 | 7 | 70.26 | 69.10 | -4 | 4,732 | -0.08% |
|
| 2021/01/19 | 1 | 72.30 | 1 | 72.20 | 71.60 | 0 | 4,702 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 4,715 | -0.02% |
|
| 2021/01/15 | 6.2 | 73.85 | 3 | 73.53 | 73.00 | 3.2 | 4,705 | 0.07% |
|
| 2021/01/14 | 3 | 73.70 | 3 | 74.20 | 74.40 | 0 | 4,682 | 0.00% |
|
| 2021/01/13 | 5 | 73.92 | 17 | 73.28 | 72.80 | -12 | 4,659 | -0.26% |
|
| 2021/01/12 | 2 | 72.60 | 1 | 73.10 | 72.20 | 1 | 4,607 | 0.02% |
|
| 2021/01/11 | 14 | 74.09 | 3 | 74.17 | 73.10 | 11 | 4,643 | 0.24% |
|
| 2021/01/08 | 13 | 74.65 | 13 | 74.55 | 74.40 | 0 | 4,821 | 0.00% |
|
| 2021/01/07 | 2 | 72.30 | 0 | 0.00 | 71.90 | 2 | 4,795 | 0.04% |
|
| 2021/01/06 | 4 | 71.88 | 2 | 71.50 | 70.90 | 2 | 4,945 | 0.04% |
|
| 2021/01/05 | 9 | 73.83 | 13 | 73.92 | 73.90 | -4 | 4,955 | -0.08% |
|
| 2021/01/04 | 4 | 75.70 | 5 | 74.84 | 75.00 | -1 | 5,033 | -0.02% |
|
| 2020/12/31 | 0 | 72.30 | 1 | 72.50 | 72.60 | -1 | 4,985 | -0.02% |
|
| 2020/12/30 | 4 | 72.40 | 14 | 73.03 | 72.10 | -10 | 5,026 | -0.20% |
|
| 2020/12/29 | 15 | 71.40 | 3 | 69.90 | 72.10 | 12 | 5,142 | 0.23% |
|
| 2020/12/25 | 1 | 71.80 | 0 | 0.00 | 70.50 | 1 | 5,314 | 0.02% |
|
| 2020/12/22 | 1 | 70.90 | 1 | 70.20 | 69.60 | 0 | 6,050 | 0.00% |
|
| 2020/12/21 | 5 | 71.02 | 9 | 70.50 | 70.80 | -4 | 6,244 | -0.06% |
|
| 2020/12/17 | 2 | 74.25 | 5 | 74.12 | 73.60 | -3 | 7,744 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 12 | 73.98 | 73.40 | -12 | 8,243 | -0.15% |
|
| 2020/12/15 | 15 | 75.13 | 1 | 74.90 | 73.20 | 14 | 8,420 | 0.17% |
|
| 2020/12/14 | 0 | 0.00 | 8 | 74.30 | 74.30 | -8 | 8,465 | -0.09% |
|
| 2020/12/11 | 12.3 | 74.59 | 6 | 73.88 | 73.30 | 6.3 | 8,525 | 0.07% |
|
| 2020/12/10 | 37 | 78.51 | 27 | 77.12 | 77.00 | 10 | 8,469 | 0.12% |
|
| 2020/12/09 | 11 | 78.07 | 12 | 78.95 | 79.70 | -1 | 8,387 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 74.23 | 73.80 | -3 | 8,161 | -0.04% |
|
| 2020/12/07 | 9 | 74.50 | 3 | 74.20 | 73.90 | 6 | 8,199 | 0.07% |
|
| 2020/12/04 | 6 | 74.57 | 10 | 75.31 | 75.80 | -4 | 8,144 | -0.05% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 74.30 | 73.00 | -2 | 8,086 | -0.02% |
|
| 2020/12/02 | 1 | 73.90 | 12 | 74.13 | 74.00 | -11 | 8,105 | -0.14% |
|
| 2020/12/01 | 3 | 73.87 | 2 | 74.90 | 74.80 | 1 | 8,123 | 0.01% |
|
| 2020/11/30 | 7 | 74.24 | 71 | 74.58 | 74.00 | -64 | 8,272 | -0.77% |
|
| 2020/11/27 | 39 | 75.89 | 26 | 75.77 | 75.70 | 13 | 8,327 | 0.16% |
|
| 2020/11/26 | 74 | 77.77 | 48 | 76.82 | 77.10 | 26 | 8,305 | 0.31% |
|
| 2020/11/25 | 31 | 76.50 | 13 | 76.52 | 76.10 | 18 | 8,093 | 0.22% |
|
| 2020/11/24 | 1 | 75.10 | 3 | 75.07 | 73.50 | -2 | 7,923 | -0.03% |
|
| 2020/11/23 | 35 | 74.85 | 34 | 74.00 | 74.20 | 1 | 7,949 | 0.01% |
|
| 2020/11/20 | 4 | 74.08 | 1 | 74.10 | 74.00 | 3 | 8,092 | 0.04% |
|
| 2020/11/19 | 28 | 75.49 | 22 | 74.26 | 74.60 | 6 | 8,168 | 0.07% |
|
| 2020/11/18 | 14 | 74.70 | 10 | 75.45 | 75.30 | 4 | 8,138 | 0.05% |
|
| 2020/11/17 | 1 | 73.40 | 5 | 73.10 | 72.20 | -4 | 8,009 | -0.05% |
|
| 2020/11/16 | 4 | 73.55 | 9 | 73.48 | 73.50 | -5 | 8,071 | -0.06% |
|
| 2020/11/13 | 7 | 71.24 | 23 | 72.65 | 73.20 | -16 | 8,021 | -0.20% |
|
| 2020/11/12 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 7,961 | 0.01% |
|
| 2020/11/10 | 4 | 69.08 | 1 | 69.60 | 69.50 | 3 | 7,971 | 0.04% |
|
| 2020/11/09 | 2 | 71.75 | 1 | 71.50 | 71.90 | 1 | 7,984 | 0.01% |
|
| 2020/11/06 | 1 | 69.00 | 7 | 69.64 | 68.80 | -6 | 8,068 | -0.07% |
|
| 2020/11/03 | 3 | 67.17 | 2 | 67.65 | 67.90 | 1 | 8,361 | 0.01% |
|
| 2020/11/02 | 10 | 65.15 | 10 | 66.08 | 64.30 | 0 | 8,369 | 0.00% |
|
| 2020/10/30 | 5 | 67.72 | 0 | 0.00 | 67.10 | 5 | 8,375 | 0.06% |
|
| 2020/10/29 | 4 | 67.73 | 1 | 68.90 | 69.10 | 3 | 8,441 | 0.04% |
|
| 2020/10/28 | 3 | 69.03 | 1 | 69.40 | 69.00 | 2 | 8,463 | 0.02% |
|
| 2020/10/27 | 5 | 69.46 | 5 | 70.26 | 70.70 | 0 | 8,496 | 0.00% |
|
| 2020/10/26 | 3 | 69.90 | 4 | 69.90 | 70.00 | -1 | 8,540 | -0.01% |
|
| 2020/10/23 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 8,632 | 0.01% |
|
| 2020/10/22 | 4 | 70.03 | 1 | 70.30 | 70.60 | 3 | 8,827 | 0.03% |
|
| 2020/10/21 | 3 | 71.80 | 16 | 72.40 | 71.70 | -13 | 9,069 | -0.14% |
|
| 2020/10/20 | 6 | 72.77 | 4 | 72.80 | 72.70 | 2 | 9,953 | 0.02% |
|
| 2020/10/19 | 8 | 72.64 | 32 | 72.18 | 73.70 | -24 | 10,303 | -0.23% |
|
| 2020/10/16 | 29 | 75.18 | 6 | 74.03 | 72.70 | 23 | 10,308 | 0.22% |
|
| 2020/10/15 | 7 | 71.90 | 10 | 72.05 | 72.00 | -3 | 10,170 | -0.03% |
|
| 2020/10/14 | 6 | 71.97 | 6 | 71.40 | 72.40 | 0 | 10,169 | 0.00% |
|
| 2020/10/13 | 10 | 68.58 | 8 | 68.45 | 69.20 | 2 | 10,077 | 0.02% |
|
| 2020/10/12 | 14 | 68.86 | 5 | 69.10 | 68.20 | 9 | 10,099 | 0.09% |
|
| 2020/10/08 | 6 | 72.18 | 3 | 72.07 | 71.70 | 3 | 10,122 | 0.03% |
|
| 2020/10/07 | 11 | 71.92 | 9 | 71.57 | 71.50 | 2 | 10,151 | 0.02% |
|
| 2020/10/06 | 66 | 71.94 | 66 | 72.37 | 71.90 | 0 | 10,207 | 0.00% |
|
| 2020/10/05 | 6 | 68.80 | 12 | 68.86 | 68.80 | -6 | 10,165 | -0.06% |
|
| 2020/09/30 | 32 | 68.60 | 28 | 68.33 | 69.70 | 4 | 10,249 | 0.04% |
|
| 2020/09/29 | 27 | 68.17 | 34 | 68.27 | 67.10 | -7 | 10,213 | -0.07% |
|
| 2020/09/28 | 35 | 69.72 | 26 | 69.18 | 68.90 | 9 | 10,414 | 0.09% |
|
| 2020/09/25 | 53 | 75.50 | 43 | 75.59 | 70.60 | 10 | 10,381 | 0.10% |
|
| 2020/09/24 | 48 | 78.30 | 54 | 78.37 | 77.50 | -6 | 10,182 | -0.06% |
|
| 2020/09/23 | 76 | 81.81 | 70 | 82.31 | 79.20 | 6 | 10,154 | 0.06% |
|
| 2020/09/22 | 115 | 82.46 | 131 | 82.09 | 82.80 | -16 | 9,636 | -0.17% |
大買/大賣/
|
| 2020/09/21 | 28 | 78.54 | 45 | 78.60 | 78.50 | -17 | 8,779 | -0.19% |
|
| 2020/09/18 | 14 | 73.89 | 16 | 73.95 | 76.00 | -2 | 8,466 | -0.02% |
|
| 2020/09/17 | 2 | 72.00 | 6 | 72.70 | 73.50 | -4 | 8,771 | -0.05% |
|
| 2020/09/16 | 1 | 72.40 | 2 | 71.60 | 71.30 | -1 | 8,981 | -0.01% |
|
| 2020/09/15 | 4 | 70.48 | 10 | 70.52 | 70.30 | -6 | 9,002 | -0.07% |
|
| 2020/09/14 | 7 | 67.30 | 10 | 68.88 | 70.30 | -3 | 8,977 | -0.03% |
|
| 2020/09/11 | 16 | 67.52 | 6 | 68.20 | 67.00 | 10 | 8,950 | 0.11% |
|
| 2020/09/10 | 5 | 72.08 | 5 | 71.66 | 70.70 | 0 | 8,864 | 0.00% |
|
| 2020/09/09 | 2 | 70.75 | 2 | 71.15 | 72.20 | 0 | 8,829 | 0.00% |
|
| 2020/09/08 | 3 | 70.87 | 3 | 71.20 | 71.30 | 0 | 8,864 | 0.00% |
|
| 2020/09/07 | 3 | 71.03 | 0 | 0.00 | 70.10 | 3 | 8,900 | 0.03% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 72.70 | 72.30 | -1 | 8,915 | -0.01% |
|
| 2020/09/03 | 14 | 74.59 | 14 | 74.76 | 73.00 | 0 | 8,922 | 0.00% |
|
| 2020/09/02 | 2 | 73.30 | 4 | 73.03 | 73.80 | -2 | 8,792 | -0.02% |
|
| 2020/09/01 | 3 | 69.67 | 2 | 70.05 | 69.50 | 1 | 8,757 | 0.01% |
|
| 2020/08/31 | 2 | 70.35 | 3 | 69.97 | 69.90 | -1 | 8,803 | -0.01% |
|
| 2020/08/28 | 2 | 72.25 | 1 | 72.00 | 71.80 | 1 | 8,850 | 0.01% |
|
| 2020/08/27 | 1 | 71.60 | 3 | 73.60 | 71.60 | -2 | 8,886 | -0.02% |
|
| 2020/08/26 | 23 | 73.13 | 28 | 73.43 | 74.20 | -5 | 8,928 | -0.06% |
|
| 2020/08/25 | 6 | 70.22 | 37 | 71.20 | 71.60 | -31 | 8,918 | -0.35% |
|
| 2020/08/24 | 3 | 67.43 | 13 | 67.41 | 68.00 | -10 | 8,830 | -0.11% |
|
| 2020/08/21 | 5 | 64.24 | 1 | 63.40 | 66.30 | 4 | 8,793 | 0.05% |
|
| 2020/08/19 | 1 | 65.80 | 0 | 0.00 | 65.10 | 1 | 8,734 | 0.01% |
|
| 2020/08/17 | 1 | 69.40 | 3 | 69.53 | 68.50 | -2 | 8,705 | -0.02% |
|
| 2020/08/14 | 4 | 68.90 | 2 | 67.55 | 69.40 | 2 | 8,736 | 0.02% |
|
| 2020/08/13 | 7 | 69.04 | 5 | 68.74 | 67.80 | 2 | 8,761 | 0.02% |
|
| 2020/08/12 | 19 | 69.32 | 19 | 68.87 | 67.70 | 0 | 8,783 | 0.00% |
|
| 2020/08/11 | 6 | 72.90 | 12 | 72.38 | 71.20 | -6 | 8,773 | -0.07% |
|
| 2020/08/10 | 8 | 75.70 | 5 | 78.04 | 75.90 | 3 | 8,829 | 0.03% |
|
| 2020/08/07 | 18 | 76.41 | 6 | 76.93 | 77.50 | 12 | 8,763 | 0.14% |
|
| 2020/08/06 | 13 | 73.27 | 1 | 73.40 | 73.10 | 12 | 8,760 | 0.14% |
|
| 2020/08/05 | 7 | 74.00 | 6 | 74.00 | 74.10 | 1 | 8,780 | 0.01% |
|
| 2020/08/04 | 10 | 73.26 | 1 | 73.00 | 72.70 | 9 | 8,820 | 0.10% |
|
| 2020/08/03 | 5 | 76.38 | 0 | 0.00 | 75.00 | 5 | 8,745 | 0.06% |
|
| 2020/07/31 | 13 | 76.76 | 1 | 75.90 | 77.40 | 12 | 8,712 | 0.14% |
|
| 2020/07/30 | 3 | 76.20 | 2 | 76.25 | 76.40 | 1 | 8,673 | 0.01% |
|
| 2020/07/29 | 18 | 75.45 | 8 | 74.45 | 76.00 | 10 | 8,610 | 0.12% |
|
| 2020/07/28 | 11 | 77.83 | 5 | 77.90 | 74.00 | 6 | 8,499 | 0.07% |
|
| 2020/07/27 | 93 | 79.68 | 55 | 79.60 | 77.50 | 38 | 8,308 | 0.46% |
|
| 2020/07/24 | 66 | 85.83 | 62 | 85.68 | 82.40 | 4 | 8,022 | 0.05% |
|
| 2020/07/23 | 19 | 78.46 | 59 | 78.36 | 82.50 | -40 | 7,124 | -0.56% |
|
| 2020/07/22 | 9 | 74.77 | 12 | 74.75 | 75.00 | -3 | 6,801 | -0.04% |
|
| 2020/07/21 | 21 | 74.65 | 25 | 74.89 | 75.00 | -4 | 6,733 | -0.06% |
|
| 2020/07/20 | 13 | 71.10 | 10 | 72.07 | 73.10 | 3 | 6,595 | 0.05% |
|
| 2020/07/17 | 17 | 69.92 | 20 | 71.17 | 70.00 | -3 | 6,525 | -0.05% |
|
| 2020/07/16 | 10 | 71.66 | 8 | 71.38 | 72.00 | 2 | 6,473 | 0.03% |
|
| 2020/07/15 | 20 | 71.75 | 15 | 72.41 | 69.80 | 5 | 6,398 | 0.08% |
|
| 2020/07/14 | 11 | 75.58 | 13 | 75.59 | 73.80 | -2 | 6,280 | -0.03% |
|
| 2020/07/13 | 17 | 76.09 | 29 | 76.51 | 77.00 | -12 | 6,213 | -0.19% |
|
| 2020/07/10 | 39 | 74.51 | 37 | 75.39 | 74.30 | 2 | 6,123 | 0.03% |
|
| 2020/07/09 | 18 | 75.07 | 56 | 76.13 | 75.30 | -38 | 6,041 | -0.63% |
|
| 2020/07/08 | 18 | 74.88 | 11 | 75.17 | 74.30 | 7 | 5,943 | 0.12% |
|
| 2020/07/07 | 112 | 75.66 | 83 | 76.66 | 74.70 | 29 | 5,787 | 0.50% |
大買/
|
| 2020/07/06 | 20 | 72.17 | 40 | 73.16 | 73.70 | -20 | 5,434 | -0.37% |
|
| 2020/07/03 | 29 | 65.29 | 31 | 65.85 | 67.00 | -2 | 5,255 | -0.04% |
|
| 2020/07/02 | 40 | 60.71 | 24 | 61.22 | 61.20 | 16 | 5,041 | 0.32% |
|
| 2020/07/01 | 29 | 58.81 | 5 | 58.90 | 59.70 | 24 | 4,834 | 0.50% |
|
| 2020/06/30 | 26 | 58.72 | 17 | 59.17 | 58.90 | 9 | 4,705 | 0.19% |
|
| 2020/06/29 | 35 | 58.79 | 11 | 58.93 | 59.80 | 24 | 4,606 | 0.52% |
|
| 2020/06/24 | 39 | 58.05 | 101 | 60.66 | 56.80 | -62 | 4,380 | -1.42% |
大賣/
|
| 2020/06/23 | 29 | 54.65 | 14 | 55.29 | 55.50 | 15 | 3,906 | 0.38% |
|
| 2020/06/22 | 1 | 53.20 | 18 | 54.39 | 54.70 | -17 | 3,596 | -0.47% |
|
| 2020/06/19 | 2 | 49.23 | 0 | 0.00 | 49.80 | 2 | 3,490 | 0.06% |
|
| 2020/06/18 | 0 | 0.00 | 20 | 48.22 | 49.35 | -20 | 3,452 | -0.58% |
|
| 2020/06/17 | 1 | 47.95 | 0 | 0.00 | 47.90 | 1 | 3,412 | 0.03% |
|
| 2020/06/15 | 3 | 49.93 | 14 | 48.21 | 47.80 | -11 | 3,384 | -0.33% |
|
| 2020/06/12 | 6 | 48.88 | 4 | 45.75 | 49.65 | 2 | 3,323 | 0.06% |
|
| 2020/06/11 | 8 | 49.38 | 3 | 49.67 | 48.60 | 5 | 3,240 | 0.15% |
|
| 2020/06/10 | 23 | 50.33 | 9 | 50.33 | 50.40 | 14 | 3,179 | 0.44% |
|
| 2020/06/09 | 90 | 51.47 | 32 | 51.77 | 51.30 | 58 | 3,147 | 1.84% |
|
| 2020/06/08 | 11 | 52.47 | 4 | 52.63 | 52.50 | 7 | 3,095 | 0.23% |
|
| 2020/06/05 | 3 | 50.73 | 8 | 51.63 | 52.00 | -5 | 3,025 | -0.17% |
|
| 2020/06/04 | 27 | 50.28 | 11 | 50.99 | 50.50 | 16 | 2,946 | 0.54% |
|
| 2020/06/03 | 19 | 48.67 | 7 | 49.53 | 50.10 | 12 | 2,824 | 0.42% |
|
| 2020/06/02 | 44 | 49.61 | 3 | 49.52 | 49.45 | 41 | 2,741 | 1.50% |
|
| 2020/06/01 | 20 | 47.89 | 64 | 48.73 | 50.10 | -44 | 2,590 | -1.70% |
|
| 2020/05/29 | 20 | 45.07 | 18 | 45.53 | 45.55 | 2 | 2,412 | 0.08% |
|
| 2020/05/28 | 21 | 44.05 | 6 | 44.02 | 43.95 | 15 | 2,355 | 0.64% |
|
| 2020/05/27 | 4 | 44.50 | 2 | 44.40 | 44.65 | 2 | 2,318 | 0.09% |
|
| 2020/05/26 | 46 | 45.33 | 26 | 45.79 | 44.55 | 20 | 2,272 | 0.88% |
|
| 2020/05/25 | 4 | 43.05 | 14 | 43.53 | 44.00 | -10 | 2,182 | -0.46% |
|
| 2020/05/22 | 19 | 42.24 | 8 | 42.85 | 42.65 | 11 | 2,128 | 0.52% |
|
| 2020/05/21 | 17 | 43.35 | 15 | 43.98 | 43.05 | 2 | 2,096 | 0.10% |
|
| 2020/05/20 | 4 | 42.93 | 10 | 42.30 | 42.95 | -6 | 2,028 | -0.30% |
|
| 2020/05/19 | 52 | 41.83 | 6 | 42.06 | 41.20 | 46 | 1,955 | 2.35% |
|
| 2020/05/18 | 3 | 44.13 | 0.8 | 43.55 | 43.55 | 2.2 | 1,849 | 0.12% |
|
| 2020/05/15 | 4 | 42.85 | 44 | 42.79 | 43.00 | -40 | 1,701 | -2.35% |
|
| 2020/05/14 | 38 | 41.12 | 2 | 40.60 | 39.90 | 36 | 1,534 | 2.35% |
|
| 2020/05/13 | 5 | 41.55 | 9 | 41.33 | 42.00 | -4 | 1,460 | -0.27% |
|
| 2020/05/12 | 2 | 39.45 | 3 | 39.48 | 40.50 | -1 | 1,340 | -0.07% |
|
| 2020/05/11 | 1 | 37.95 | 10 | 38.46 | 38.45 | -9 | 1,260 | -0.71% |
|
| 2020/05/08 | 1 | 35.75 | 1 | 35.75 | 36.00 | 0 | 1,147 | 0.00% |
|
| 2020/05/07 | 4 | 35.45 | 1 | 35.30 | 35.25 | 3 | 1,113 | 0.27% |
|
| 2020/05/04 | 4 | 33.35 | 0 | 0.00 | 33.55 | 4 | 1,058 | 0.38% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 34.05 | 33.60 | -1 | 1,051 | -0.10% |
|
| 2020/04/29 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 1,031 | 0.10% |
|
| 2020/04/27 | 3 | 33.20 | 3 | 33.65 | 33.75 | 0 | 1,031 | 0.00% |
|
| 2020/04/24 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 981 | 0.10% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 31.75 | 32.10 | -3 | 981 | -0.31% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 33.35 | 31.55 | -1 | 973 | -0.10% |
|
| 2020/04/20 | 1 | 31.70 | 0 | 0.00 | 32.65 | 1 | 952 | 0.11% |
|
| 2020/04/17 | 2 | 31.95 | 0 | 0.00 | 31.85 | 2 | 948 | 0.21% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 31.17 | 32.05 | -5 | 890 | -0.56% |
|
| 2020/04/14 | 9 | 31.00 | 4 | 31.26 | 31.25 | 5 | 865 | 0.58% |
|
| 2020/04/13 | 0 | 0.00 | 12 | 30.53 | 30.95 | -12 | 802 | -1.49% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 775 | -0.13% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 27.25 | 28.20 | -2 | 780 | -0.26% |
|
| 2020/03/31 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 837 | 0.24% |
|
| 2020/03/30 | 4 | 26.35 | 0 | 0.00 | 26.85 | 4 | 853 | 0.47% |
|
| 2020/03/27 | 2 | 29.05 | 8 | 29.01 | 29.50 | -6 | 970 | -0.62% |
|
| 2020/03/25 | 13 | 28.09 | 2 | 27.55 | 27.50 | 11 | 1,029 | 1.07% |
|
| 2020/03/24 | 3 | 26.30 | 4 | 26.75 | 26.95 | -1 | 1,019 | -0.10% |
|
| 2020/03/23 | 9 | 24.91 | 3 | 25.00 | 25.30 | 6 | 1,015 | 0.59% |
|
| 2020/03/19 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 1,011 | 0.10% |
|
| 2020/03/18 | 5 | 27.30 | 0 | 0.00 | 26.70 | 5 | 986 | 0.51% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 30.23 | 30.25 | -2 | 949 | -0.21% |
|
| 2020/03/11 | 1 | 32.70 | 0 | 0.00 | 31.60 | 1 | 934 | 0.11% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 921 | -0.11% |
|
| 2020/03/06 | 1 | 32.50 | 1 | 32.60 | 32.70 | 0 | 903 | 0.00% |
|
| 2020/03/02 | 1 | 30.60 | 1 | 30.80 | 31.00 | 0 | 955 | 0.00% |
|
| 2020/02/26 | 0 | 31.95 | 0 | 0.00 | 31.50 | 0 | 957 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 947 | -0.11% |
|
| 2020/02/21 | 1 | 32.80 | 0 | 0.00 | 32.65 | 1 | 942 | 0.11% |
|
| 2020/02/17 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 954 | 0.10% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 33.10 | 33.00 | -2 | 958 | -0.21% |
|
| 2020/02/07 | 1 | 32.40 | 0 | 0.00 | 32.70 | 1 | 998 | 0.10% |
|
| 2020/02/06 | 0 | 32.75 | 0 | 0.00 | 32.65 | 0 | 1,006 | 0.00% |
|
| 2020/01/30 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 1,077 | 0.09% |
|
| 2020/01/20 | 1 | 36.00 | 0 | 0.00 | 36.50 | 1 | 1,055 | 0.09% |
|
| 2020/01/17 | 1 | 36.80 | 1 | 37.00 | 36.80 | 0 | 1,046 | 0.00% |
|
| 2020/01/16 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 1,034 | 0.10% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 35.55 | 36.00 | -2 | 1,032 | -0.19% |
|
| 2020/01/10 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 1,030 | 0.19% |
|
| 2019/12/26 | 2 | 37.00 | 18 | 37.00 | 36.95 | -16 | 1,046 | -1.53% |
|
| 2019/12/24 | 15 | 36.73 | 1 | 36.40 | 36.90 | 14 | 983 | 1.42% |
|
| 2019/12/23 | 11 | 36.35 | 13 | 36.40 | 36.55 | -2 | 849 | -0.24% |
|
| 2019/12/13 | 2 | 34.20 | 0 | 0.00 | 34.50 | 2 | 743 | 0.27% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 771 | -0.13% |
|
| 2019/11/29 | 1 | 34.20 | 0 | 0.00 | 33.90 | 1 | 773 | 0.13% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 761 | -0.13% |
|
| 2019/11/27 | 7 | 33.77 | 7 | 33.73 | 34.40 | 0 | 712 | 0.00% |
|
| 2019/11/12 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 658 | 0.15% |
|
| 2019/11/08 | 1 | 35.40 | 1 | 35.50 | 35.55 | 0 | 627 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 34.93 | 35.00 | -6 | 614 | -0.98% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 36.35 | 36.00 | -1 | 589 | -0.17% |
|
| 2019/11/01 | 11 | 36.44 | 10 | 36.15 | 36.45 | 1 | 577 | 0.17% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 35.75 | 35.90 | -1 | 563 | -0.18% |
|
| 2019/10/30 | 3 | 35.85 | 0 | 0.00 | 35.60 | 3 | 547 | 0.55% |
|
| 2019/10/29 | 6 | 36.58 | 1 | 36.65 | 36.15 | 5 | 527 | 0.95% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 35.57 | 35.70 | -5 | 475 | -1.05% |
|
| 2019/10/23 | 1 | 35.40 | 16 | 35.46 | 35.50 | -15 | 470 | -3.19% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 459 | -0.22% |
|
| 2019/10/21 | 1 | 34.75 | 2 | 35.03 | 35.00 | -1 | 457 | -0.22% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 34.80 | 35.00 | -2 | 443 | -0.45% |
|
| 2019/10/16 | 2 | 34.10 | 0 | 0.00 | 34.60 | 2 | 439 | 0.45% |
|
| 2019/10/15 | 3 | 34.70 | 4 | 34.65 | 35.00 | -1 | 380 | -0.26% |
|
| 2019/10/14 | 10 | 34.84 | 9.1 | 34.45 | 35.15 | 0.9 | 358 | 0.25% |
|
| 2019/09/25 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 394 | 0.25% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 33.80 | 33.55 | -2 | 385 | -0.52% |
|
| 2019/09/16 | 2 | 33.73 | 2 | 34.15 | 33.85 | 0 | 359 | 0.00% |
|
| 2019/09/09 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 319 | 0.31% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 32.00 | 32.60 | -2 | 313 | -0.64% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 304 | -0.33% |
|
| 2019/08/21 | 0 | 0.00 | 14 | 31.30 | 31.40 | -14 | 309 | -4.52% |
|
| 2019/08/16 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 319 | 0.31% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 30.65 | 30.75 | -10 | 336 | -2.97% |
|
| 2019/08/13 | 1 | 29.60 | 1 | 30.20 | 30.35 | 0 | 348 | 0.00% |
|
| 2019/08/05 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 463 | 0.22% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 629 | -0.32% |
|
| 2019/07/30 | 4 | 32.15 | 0 | 0.00 | 32.20 | 4 | 882 | 0.45% |
|
| 2019/07/29 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 916 | 0.11% |
|
| 2019/07/25 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 986 | 0.10% |
|
| 2019/07/24 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 987 | 0.10% |
|
| 2019/07/23 | 0.1 | 32.60 | 0 | 0.00 | 32.60 | 0.1 | 999 | 0.01% |
|
| 2019/07/15 | 2 | 32.65 | 0 | 0.00 | 32.60 | 2 | 1,388 | 0.14% |
|
| 2019/07/09 | 3 | 34.20 | 0 | 0.00 | 34.15 | 3 | 1,340 | 0.22% |
|
| 2019/07/08 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,342 | 0.07% |
|
| 2019/07/05 | 1 | 34.45 | 0 | 0.00 | 34.75 | 1 | 1,362 | 0.07% |
|
| 2019/07/04 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 1,367 | 0.07% |
|
| 2019/07/03 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 1,374 | 0.07% |
|
| 2019/07/02 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 1,401 | 0.07% |
|
| 2019/06/25 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 1,445 | 0.07% |
|
| 2019/06/21 | 6 | 33.50 | 0 | 0.00 | 33.10 | 6 | 1,456 | 0.41% |
|
| 2019/06/13 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 1,469 | 0.07% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 1,590 | -0.06% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 33.05 | 33.00 | -2 | 1,621 | -0.12% |
|
| 2019/05/14 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 1,832 | 0.05% |
|
| 2019/05/13 | 5 | 36.72 | 2 | 36.60 | 36.35 | 3 | 1,816 | 0.17% |
|
| 2019/05/10 | 11 | 38.40 | 10 | 38.16 | 37.85 | 1 | 1,788 | 0.06% |
|
| 2019/05/09 | 2 | 37.50 | 9 | 37.67 | 38.20 | -7 | 1,713 | -0.41% |
|
| 2019/05/08 | 3 | 38.27 | 2 | 38.03 | 38.40 | 1 | 1,684 | 0.06% |
|
| 2019/05/07 | 10 | 37.70 | 19 | 38.19 | 38.95 | -9 | 1,629 | -0.55% |
|
| 2019/05/06 | 1 | 36.90 | 0 | 0.00 | 36.55 | 1 | 1,550 | 0.06% |
|
| 2019/05/03 | 1 | 37.75 | 1 | 37.40 | 37.90 | 0 | 1,516 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 36.10 | 35.95 | -2 | 1,456 | -0.14% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 36.10 | 36.30 | -1 | 1,460 | -0.07% |
|
| 2019/04/29 | 4 | 35.80 | 0 | 0.00 | 35.65 | 4 | 1,500 | 0.27% |
|
| 2019/04/26 | 20 | 37.61 | 5 | 37.60 | 36.85 | 15 | 1,514 | 0.99% |
|
| 2019/04/25 | 10 | 38.05 | 6 | 37.77 | 38.20 | 4 | 1,479 | 0.27% |
|
| 2019/04/24 | 10 | 37.39 | 10 | 37.18 | 37.35 | 0 | 1,400 | 0.00% |
|
| 2019/04/23 | 4 | 36.18 | 3 | 36.15 | 36.25 | 1 | 1,284 | 0.08% |
|
| 2019/04/22 | 3 | 36.55 | 0 | 0.00 | 36.60 | 3 | 1,277 | 0.23% |
|
| 2019/04/19 | 10 | 35.70 | 2 | 35.25 | 35.70 | 8 | 1,238 | 0.65% |
|
| 2019/04/09 | 6 | 36.38 | 1 | 36.20 | 36.15 | 5 | 1,459 | 0.34% |
|
| 2019/04/08 | 0 | 0.00 | 11 | 36.76 | 36.35 | -11 | 1,454 | -0.76% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 36.65 | 36.80 | -2 | 1,424 | -0.14% |
|
| 2019/03/21 | 1 | 35.25 | 0 | 0.00 | 35.45 | 1 | 1,353 | 0.07% |
|
| 2019/03/19 | 0 | 34.80 | 0 | 0.00 | 35.00 | 0 | 1,349 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 34.55 | 34.20 | -3 | 1,349 | -0.22% |
|
| 2019/03/07 | 10 | 35.05 | 0 | 0.00 | 34.95 | 10 | 1,425 | 0.70% |
|
| 2019/03/06 | 5 | 36.70 | 0 | 0.00 | 36.60 | 5 | 1,478 | 0.34% |
|
| 2019/03/05 | 1 | 36.40 | 1 | 36.35 | 36.15 | 0 | 1,472 | 0.00% |
|
| 2019/03/04 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 1,485 | 0.07% |
|
| 2019/02/25 | 0 | 0.00 | 11 | 35.63 | 35.45 | -11 | 1,533 | -0.72% |
|
| 2019/02/22 | 1 | 36.10 | 0 | 0.00 | 35.90 | 1 | 1,522 | 0.07% |
|
| 2019/02/20 | 3 | 37.02 | 1 | 36.90 | 36.15 | 2 | 1,506 | 0.13% |
|
| 2019/02/18 | 1 | 36.75 | 0 | 0.00 | 36.20 | 1 | 1,467 | 0.07% |
|
| 2019/02/15 | 1 | 36.70 | 2 | 36.45 | 36.45 | -1 | 1,443 | -0.07% |
|
| 2019/02/14 | 1 | 35.65 | 4 | 35.85 | 36.50 | -3 | 1,353 | -0.22% |
|
| 2019/02/13 | 2 | 35.03 | 0 | 0.00 | 35.20 | 2 | 1,250 | 0.16% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 33.80 | 33.60 | -2 | 1,196 | -0.17% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 34.05 | 33.70 | -5 | 1,190 | -0.42% |
|
| 2019/01/30 | 27 | 34.84 | 10 | 34.67 | 34.60 | 17 | 1,175 | 1.45% |
|
| 2019/01/29 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 1,082 | 0.09% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 34.20 | 33.90 | -1 | 1,047 | -0.10% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 33.95 | 33.60 | -3 | 980 | -0.31% |
|
| 2019/01/16 | 3 | 33.30 | 0 | 0.00 | 33.00 | 3 | 881 | 0.34% |
|
| 2019/01/15 | 1 | 32.35 | 1 | 32.45 | 32.55 | 0 | 839 | 0.00% |
|
| 2019/01/11 | 1 | 31.65 | 2 | 31.45 | 31.45 | -1 | 817 | -0.12% |
|
| 2019/01/10 | 0 | 0.00 | 8 | 32.54 | 31.95 | -8 | 806 | -0.99% |
|
| 2019/01/09 | 9 | 33.01 | 1 | 32.55 | 32.55 | 8 | 801 | 1.00% |
|
| 2019/01/08 | 2 | 33.43 | 1 | 33.25 | 33.20 | 1 | 790 | 0.13% |
|
| 2019/01/07 | 2 | 35.13 | 3 | 34.93 | 34.10 | -1 | 773 | -0.13% |
|
| 2019/01/04 | 1 | 32.00 | 0 | 0.00 | 33.45 | 1 | 676 | 0.15% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 31.05 | 31.60 | -3 | 610 | -0.49% |
|
| 2018/12/11 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 575 | 0.17% |
|
| 2018/12/05 | 3 | 31.83 | 0 | 0.00 | 31.75 | 3 | 575 | 0.52% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 32.90 | 32.85 | -1 | 575 | -0.17% |
|
| 2018/12/03 | 0 | 0.00 | 13 | 33.10 | 34.00 | -13 | 574 | -2.26% |
|
| 2018/11/30 | 10 | 32.25 | 1 | 31.90 | 32.65 | 9 | 522 | 1.72% |
|
| 2018/11/29 | 5 | 32.67 | 1 | 31.85 | 31.85 | 4 | 507 | 0.79% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 31.30 | 31.55 | -1 | 436 | -0.23% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 30.80 | 31.10 | -1 | 421 | -0.24% |
|
| 2018/11/26 | 2 | 30.60 | 1 | 30.80 | 31.00 | 1 | 407 | 0.25% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 350 | -0.29% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 417 | -0.24% |
|
| 2018/11/09 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 433 | 0.23% |
|
| 2018/11/06 | 3 | 27.40 | 3 | 26.60 | 26.85 | 0 | 501 | 0.00% |
|
| 2018/10/25 | 1 | 24.45 | 1 | 25.20 | 24.20 | 0 | 598 | 0.00% |
|
| 2018/10/23 | 0 | 27.75 | 0 | 0.00 | 26.00 | 0 | 649 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 897 | -0.11% |
|
| 2018/10/11 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 934 | 0.11% |
|
| 2018/10/09 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 998 | 0.10% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 31.65 | 31.90 | -1 | 1,083 | -0.09% |
|
| 2018/09/13 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 1,079 | 0.09% |
|
| 2018/09/07 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 1,063 | 0.09% |
|
| 2018/08/31 | 1 | 34.15 | 0 | 0.00 | 34.50 | 1 | 1,039 | 0.10% |
|
| 2018/08/29 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 1,042 | 0.19% |
|
| 2018/08/27 | 0 | 0.00 | 11 | 33.97 | 34.25 | -11 | 1,028 | -1.07% |
|
| 2018/08/24 | 2 | 35.40 | 2 | 35.00 | 35.00 | 0 | 1,039 | 0.00% |
|
| 2018/08/23 | 2 | 35.75 | 0 | 0.00 | 36.00 | 2 | 1,071 | 0.19% |
|
| 2018/08/22 | 2 | 36.58 | 6 | 36.78 | 36.50 | -4 | 1,063 | -0.38% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 35.70 | 35.00 | -3 | 1,052 | -0.28% |
|
| 2018/08/17 | 1 | 36.10 | 0 | 0.00 | 35.55 | 1 | 1,049 | 0.10% |
|
| 2018/08/16 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 1,046 | 0.19% |
|
| 2018/08/15 | 5 | 37.00 | 1 | 37.05 | 36.65 | 4 | 1,037 | 0.39% |
|
| 2018/08/14 | 6 | 36.80 | 0 | 0.00 | 37.35 | 6 | 1,027 | 0.58% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 34.15 | 36.80 | -2 | 1,002 | -0.20% |
|
| 2018/08/09 | 2 | 36.03 | 0 | 0.00 | 36.00 | 2 | 967 | 0.21% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 912 | -0.11% |
|
| 2018/08/02 | 1 | 37.30 | 2 | 36.98 | 37.10 | -1 | 895 | -0.11% |
|
| 2018/07/31 | 2 | 38.50 | 2 | 36.75 | 38.50 | 0 | 859 | 0.00% |
|
| 2018/07/30 | 2 | 37.28 | 6 | 36.44 | 36.10 | -4 | 827 | -0.48% |
|
| 2018/07/26 | 2 | 38.05 | 0 | 0.00 | 38.45 | 2 | 798 | 0.25% |
|
| 2018/07/25 | 5 | 38.96 | 3 | 39.05 | 38.55 | 2 | 775 | 0.26% |
|
| 2018/07/23 | 3 | 37.80 | 1 | 37.70 | 37.35 | 2 | 668 | 0.30% |
|
| 2018/07/20 | 1 | 36.50 | 0 | 0.00 | 37.25 | 1 | 621 | 0.16% |
|
| 2018/07/18 | 1 | 36.00 | 0 | 0.00 | 37.50 | 1 | 560 | 0.18% |
|
| 2018/07/17 | 1 | 35.90 | 1 | 37.40 | 35.80 | 0 | 519 | 0.00% |
|
| 2018/07/16 | 1 | 35.80 | 3 | 36.00 | 36.35 | -2 | 437 | -0.46% |
|
| 2018/07/13 | 1 | 34.90 | 1 | 34.55 | 34.65 | 0 | 390 | 0.00% |
|
| 2018/07/10 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 335 | 0.30% |
|
| 2018/06/04 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 338 | 0.30% |
|
| 2018/06/01 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 333 | 0.30% |
|
| 2018/05/31 | 0 | 0.00 | 35 | 32.20 | 34.45 | -35 | 306 | -11.40% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 264 | -0.38% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 30.75 | 30.95 | -2 | 346 | -0.58% |
|
| 2018/04/26 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 445 | 0.22% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 30.10 | 29.20 | -1 | 454 | -0.22% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 32.25 | 31.80 | -1 | 484 | -0.21% |
|
| 2018/04/11 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 502 | 0.20% |
|
| 2018/03/09 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 583 | 0.17% |
|
| 2018/03/02 | 15 | 34.40 | 0 | 0.00 | 34.30 | 15 | 663 | 2.26% |
|
| 2018/02/08 | 0 | 0.00 | 10 | 34.69 | 34.55 | -10 | 727 | -1.38% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 35.83 | 34.20 | -2 | 800 | -0.25% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 37.50 | 37.60 | -3 | 836 | -0.36% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 983 | -0.20% |
|
| 2018/01/29 | 20 | 37.60 | 0 | 0.00 | 37.60 | 20 | 1,063 | 1.88% |
|
| 2018/01/26 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 1,071 | 0.09% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 38.63 | 37.60 | -4 | 1,086 | -0.37% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 38.95 | 38.70 | -1 | 1,149 | -0.09% |
|
| 2018/01/18 | 1 | 37.70 | 3 | 37.72 | 37.60 | -2 | 1,345 | -0.15% |
|
| 2018/01/17 | 2 | 37.75 | 2 | 37.70 | 37.75 | 0 | 1,356 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 37.85 | 37.85 | -5 | 1,395 | -0.36% |
|
| 2018/01/05 | 5 | 38.16 | 0 | 0.00 | 37.85 | 5 | 1,781 | 0.28% |
|
| 2018/01/04 | 8 | 37.88 | 0 | 0.00 | 38.55 | 8 | 1,774 | 0.45% |
|