創惟 (6104)-國票-長城券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.6
漲跌
▼1.6
漲幅
-1.66%
成交量
387張
產業
上櫃半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	92.50	92.30	-1	2,342	-0.04%
2024/04/19	0	0.00	2	93.10	93.50	-2	2,357	-0.08%
2024/04/12	0	0.00	7	103.64	103.50	-7	2,363	-0.30%
2024/03/26	0	0.00	1	110.00	108.00	-1	2,542	-0.04%
2024/03/21	0	0.00	0	107.50	108.50	0	2,568	0.00%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/12	1	109.00	2	108.00	108.50	-1	2,818	-0.04%
2024/03/08	0	0.00	223	108.64	108.00	-223	2,890	-7.71%	大賣/鉅額交易
2024/03/06	54	119.72	2	118.50	117.00	52	2,930	1.77%
2024/03/05	124	118.56	2	118.00	120.50	122	2,987	4.08%	大買/鉅額交易
2024/03/04	9	123.00	3	123.00	120.50	6	3,162	0.19%
2024/03/01	1	122.00	0	0.00	122.00	1	3,233	0.03%
2024/02/29	45	120.18	1	121.00	121.00	44	3,326	1.32%
2024/02/27	0	0.00	0	125.00	123.00	0	3,643	0.00%
2024/02/26	14	128.93	11	128.54	127.50	3	3,764	0.08%
2024/02/23	9	124.11	9	124.61	125.00	0	3,675	0.00%
2024/02/22	0	0.00	2	115.50	114.50	-2	3,461	-0.06%
2024/02/20	6	116.42	0	0.00	115.00	6	3,646	0.16%
2024/02/16	1	114.00	1	118.00	118.50	0	3,815	0.00%
2024/02/15	2	113.50	0	0.00	113.50	2	3,787	0.05%
2024/02/05	1	108.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	1	109.50	0	0.00	110.50	1	3,759	0.03%
2024/01/30	1	106.00	0	0.00	106.00	1	3,756	0.03%
2024/01/26	0	0.00	2	107.00	106.00	-2	3,785	-0.05%
2024/01/24	1	112.00	1	108.50	108.50	0	3,797	0.00%
2023/12/27	1	122.00	0	0.00	122.00	1	4,368	0.02%
2023/12/26	2	121.25	0	0.00	121.00	2	4,337	0.05%
2023/12/25	5	120.50	5	121.50	122.00	0	4,299	0.00%
2023/12/14	0	0.00	1	121.00	121.00	-1	4,256	-0.02%
2023/12/13	10	125.30	2	119.50	119.50	8	4,237	0.19%
2023/12/12	1	129.50	1	128.00	128.00	0	4,152	0.00%
2023/12/11	1	128.00	1	127.50	127.50	0	4,161	0.00%
2023/12/08	0	0.00	1	129.50	127.50	-1	4,218	-0.02%
2023/12/07	0	0.00	3	128.00	128.00	-3	4,201	-0.07%
2023/12/06	8	130.31	68	130.35	131.50	-60	4,195	-1.43%
2023/12/05	1	130.50	1	128.50	127.00	0	4,166	0.00%
2023/12/04	1	130.00	0	0.00	129.50	1	4,186	0.02%
2023/11/30	0	134.00	0	0.00	134.00	0	4,183	0.00%
2023/11/29	3	135.33	5	134.50	136.50	-2	4,198	-0.05%
2023/11/28	3	132.50	0	0.00	132.50	3	4,025	0.07%
2023/11/27	9	127.00	10	128.10	126.50	-1	3,997	-0.03%
2023/11/24	14	128.68	15	129.40	128.00	-1	3,972	-0.03%
2023/11/22	3	124.33	3	124.33	128.00	0	3,474	0.00%
2023/11/21	1	120.00	1	119.50	120.00	0	3,257	0.00%
2023/11/20	4	121.50	1	119.50	119.50	3	3,193	0.09%
2023/11/17	1	118.00	1	116.50	118.50	0	3,044	0.00%
2023/11/16	1	114.50	20	114.50	114.00	-19	2,984	-0.64%
2023/11/15	0	0.00	1	116.00	117.50	-1	2,910	-0.03%
2023/11/14	2	111.50	1	110.00	113.50	1	2,755	0.04%
2023/11/13	0	0.00	4	108.50	109.00	-4	2,731	-0.15%
2023/11/10	0	0.00	4	105.13	105.00	-4	2,725	-0.15%
2023/11/09	1	106.50	0	0.00	106.00	1	2,722	0.04%
2023/11/06	0	0.00	3	110.17	111.00	-3	2,739	-0.11%
2023/10/30	3	109.00	0	0.00	109.00	3	2,818	0.11%
2023/10/27	2	108.50	0	0.00	105.50	2	2,819	0.07%
2023/10/26	1	111.00	2	108.50	107.50	-1	2,878	-0.03%
2023/10/25	1	114.00	0	0.00	113.50	1	2,913	0.03%
2023/10/24	1	111.00	1	109.50	109.50	0	2,972	0.00%
2023/10/23	0	0.00	1	110.50	110.00	-1	3,163	-0.03%
2023/10/20	1	111.50	2	108.50	112.00	-1	3,248	-0.03%
2023/10/19	2	110.00	0	0.00	110.00	2	3,244	0.06%
2023/10/17	3	114.67	2	113.50	111.50	1	3,256	0.03%
2023/10/13	1	117.50	6	116.83	120.50	-5	3,102	-0.16%
2023/10/12	1	106.00	9	108.39	111.00	-8	2,973	-0.27%
2023/10/11	7	106.29	6	108.83	105.50	1	2,981	0.03%
2023/10/05	2	104.00	0	0.00	104.00	2	2,933	0.07%
2023/10/04	3	102.67	0	0.00	103.50	3	2,935	0.10%
2023/10/03	13	106.92	1	106.00	104.50	12	2,947	0.41%
2023/10/02	0	0.00	10	105.50	105.00	-10	2,960	-0.34%
2023/09/28	1	103.50	0	0.00	103.50	1	2,964	0.03%
2023/09/27	1	104.50	5	103.00	104.00	-4	2,970	-0.13%
2023/09/26	1	106.50	0	0.00	105.00	1	2,979	0.03%
2023/09/21	2	110.50	0	0.00	109.00	2	2,971	0.07%
2023/09/20	1	114.00	1	116.00	113.50	0	2,952	0.00%
2023/09/19	2	116.00	2	115.00	114.50	0	2,955	0.00%
2023/09/18	0	0.00	27	119.06	118.50	-27	2,935	-0.92%
2023/09/15	55	119.49	28	119.50	118.00	27	2,918	0.93%
2023/09/14	0	0.00	3	116.17	118.00	-3	2,872	-0.10%
2023/09/13	1	112.50	0	0.00	112.00	1	2,938	0.03%
2023/09/12	2	116.50	0	0.00	116.50	2	2,879	0.07%
2023/09/11	0	0.00	2	114.50	115.50	-2	2,897	-0.07%
2023/09/08	2	117.25	0	0.00	117.50	2	2,906	0.07%
2023/09/07	1	118.00	0	0.00	116.50	1	2,928	0.03%
2023/09/04	3	114.50	4	117.50	117.50	-1	2,771	-0.04%
2023/09/01	1	114.00	0	0.00	114.00	1	2,689	0.04%
2023/08/31	0	0.00	6	112.42	113.00	-6	2,671	-0.22%
2023/08/30	3	108.67	22	108.27	108.00	-19	2,608	-0.73%
2023/08/29	2	107.50	2	106.50	108.00	0	2,547	0.00%
2023/08/28	5	100.50	2	103.00	103.00	3	2,488	0.12%
2023/08/25	0	0.00	1	100.50	99.60	-1	2,568	-0.04%
2023/08/24	1	100.00	1	98.50	98.20	0	2,622	0.00%
2023/08/23	5	98.88	0	0.00	99.60	5	2,665	0.19%
2023/08/22	2	98.25	0	0.00	97.80	2	2,683	0.07%
2023/08/17	11	100.48	6	99.83	102.00	5	2,698	0.19%
2023/08/16	1	93.10	2	96.25	96.60	-1	2,681	-0.04%
2023/08/15	2	94.55	1	96.30	94.80	1	2,686	0.04%
2023/08/14	2	93.80	0	0.00	94.40	2	2,694	0.07%
2023/08/11	2	98.65	0	0.00	98.10	2	2,680	0.07%
2023/08/10	2	99.15	2	98.30	98.10	0	2,673	0.00%
2023/08/09	2	102.25	0	0.00	103.00	2	2,643	0.08%
2023/08/04	1	108.00	1	111.00	109.00	0	2,606	0.00%
2023/07/31	0	0.00	2	117.50	115.00	-2	2,571	-0.08%
2023/07/28	7	120.79	0	0.00	120.00	7	2,509	0.28%
2023/07/27	0	0.00	5	120.00	120.00	-5	2,443	-0.20%
2023/07/26	7	116.79	16	121.72	113.50	-9	2,343	-0.38%
2023/07/25	2	117.25	6	118.00	117.50	-4	2,174	-0.18%
2023/07/24	1	109.50	1	109.50	109.00	0	2,094	0.00%
2023/07/21	1	110.50	2	112.00	112.50	-1	2,119	-0.05%
2023/07/20	10	116.05	8	116.69	115.00	2	2,140	0.09%
2023/07/19	3	115.50	4	115.63	114.00	-1	2,105	-0.05%
2023/07/17	1	107.50	0	0.00	110.00	1	2,080	0.05%
2023/07/12	1	108.00	1	109.50	107.00	0	2,053	0.00%
2023/07/10	3	106.17	0	0.00	106.00	3	2,141	0.14%
2023/07/07	1	110.50	0	0.00	108.50	1	2,219	0.05%
2023/07/04	0	0.00	1	115.00	114.00	-1	2,251	-0.04%
2023/06/28	0	0.00	10	109.85	109.50	-10	2,320	-0.43%
2023/06/27	1	111.50	5	112.00	109.50	-4	2,361	-0.17%
2023/06/26	3	114.00	0	0.00	113.00	3	2,383	0.13%
2023/06/20	1	115.00	1	116.00	115.50	0	2,605	0.00%
2023/06/19	10	118.35	18	118.89	116.00	-8	2,700	-0.30%
2023/06/16	3	115.00	5	114.50	114.00	-2	2,659	-0.08%
2023/06/15	1	115.50	0	0.00	116.00	1	2,690	0.04%
2023/06/14	2	119.00	17	118.68	117.50	-15	2,712	-0.55%
2023/06/13	6	117.50	1	118.00	117.50	5	2,727	0.18%
2023/06/06	1	115.50	0	0.00	114.50	1	3,256	0.03%
2023/06/05	4	119.25	1	119.00	119.00	3	3,270	0.09%
2023/06/02	1	117.00	0	0.00	116.50	1	3,297	0.03%
2023/06/01	1	116.50	1	117.00	117.00	0	3,392	0.00%
2023/05/31	46	118.15	2	117.50	117.50	44	3,444	1.28%
2023/05/29	0	0.00	1	112.00	112.50	-1	3,411	-0.03%
2023/05/19	2	108.50	0	0.00	108.00	2	4,507	0.04%
2023/05/18	0	0.00	2	109.25	109.50	-2	4,583	-0.04%
2023/05/17	0	0.00	1	107.00	107.50	-1	4,683	-0.02%
2023/05/12	0	0.00	1	108.00	107.50	-1	5,141	-0.02%
2023/05/11	2	105.25	0	0.00	104.50	2	5,270	0.04%
2023/05/05	1	109.50	0	0.00	110.00	1	6,254	0.02%
2023/05/04	1	106.50	2	107.25	106.50	-1	6,359	-0.02%
2023/05/02	1	109.00	2	110.25	110.00	-1	6,480	-0.02%
2023/04/26	0	0.00	3	104.17	105.50	-3	6,583	-0.05%
2023/04/25	2	102.25	0	0.00	102.50	2	6,707	0.03%
2023/04/24	1	108.50	0	0.00	108.50	1	6,698	0.01%
2023/04/21	1	113.50	0	0.00	111.50	1	6,702	0.01%
2023/04/20	1	115.50	0	0.00	115.50	1	6,780	0.01%
2023/04/19	1	120.00	0	0.00	120.00	1	6,791	0.01%
2023/04/18	0	0.00	1	123.00	121.50	-1	6,814	-0.01%
2023/04/14	0	0.00	9	123.61	123.00	-9	6,991	-0.13%
2023/04/13	1	122.50	0	0.00	122.00	1	7,028	0.01%
2023/04/12	1	127.00	23	128.30	130.00	-22	6,966	-0.32%
2023/04/11	0	0.00	1	125.50	125.50	-1	6,893	-0.01%
2023/04/10	1	123.50	0	0.00	123.50	1	6,913	0.01%
2023/04/06	0	0.00	1	125.50	125.50	-1	6,940	-0.01%
2023/03/31	0	0.00	1	122.50	122.50	-1	6,936	-0.01%
2023/03/30	0	0.00	5	122.50	122.00	-5	6,950	-0.07%
2023/03/29	1	119.00	4	119.50	119.00	-3	6,962	-0.04%
2023/03/28	1	121.00	6	122.50	121.00	-5	7,000	-0.07%
2023/03/27	0	0.00	1	127.50	125.50	-1	6,987	-0.01%
2023/03/24	13	130.58	4	129.50	127.50	9	7,028	0.13%
2023/03/22	2	127.50	0	0.00	126.00	2	6,859	0.03%
2023/03/20	0	0.00	1	122.00	120.50	-1	6,795	-0.01%
2023/03/14	1	116.50	0	0.00	116.50	1	7,024	0.01%
2023/03/13	5	115.10	106	121.18	120.50	-101	7,217	-1.40%	大賣/鉅額交易
2023/03/10	2	124.75	2	124.50	124.00	0	7,418	0.00%
2023/03/09	2	131.00	5	134.10	128.00	-3	7,584	-0.04%
2023/03/08	33	127.00	33	128.26	128.00	0	7,472	0.00%
2023/03/07	0	0.00	2	128.50	127.00	-2	7,556	-0.03%
2023/03/06	3	131.00	3	130.83	130.00	0	7,594	0.00%
2023/03/03	2	129.00	2	128.00	127.00	0	7,687	0.00%
2023/03/02	2	126.75	0	0.00	126.50	2	7,798	0.03%
2023/03/01	1	127.00	0	0.00	127.00	1	7,790	0.01%
2023/02/24	1	125.50	0	0.00	124.00	1	7,833	0.01%
2023/02/23	4	125.63	10.9	127.54	128.00	-6.9	7,790	-0.09%
2023/02/22	2	120.25	2	122.00	122.50	0	7,937	0.00%
2023/02/21	0	0.00	2	128.50	127.00	-2	8,019	-0.02%
2023/02/20	10	128.10	8	128.06	127.50	2	7,974	0.03%
2023/02/17	6	121.25	9	122.33	123.00	-3	7,825	-0.04%
2023/02/16	6	117.75	2	118.00	118.50	4	7,829	0.05%
2023/02/15	2	115.75	0	0.00	115.50	2	8,157	0.02%
2023/02/14	19	121.16	20	118.88	116.50	-1	8,149	-0.01%
2023/02/13	1	114.50	0	0.00	115.50	1	8,051	0.01%
2023/02/09	0	0.00	1	117.50	117.00	-1	8,302	-0.01%
2023/02/08	2	117.50	78	116.96	114.50	-76	8,304	-0.92%
2023/02/07	1	115.50	0	0.00	115.50	1	8,270	0.01%
2023/02/06	2	116.50	3	117.17	119.00	-1	8,347	-0.01%
2023/02/03	5	118.10	80	117.66	118.00	-75	8,352	-0.90%
2023/02/02	1	109.00	15	109.23	108.50	-14	8,079	-0.17%
2023/02/01	22	104.68	2	107.75	105.50	20	8,565	0.23%
2023/01/31	110	103.64	0	0.00	104.50	110	8,592	1.28%	大買/鉅額交易
2023/01/30	2	104.25	13	102.18	103.00	-11	8,629	-0.13%
2023/01/17	0	0.00	1	97.80	96.80	-1	8,747	-0.01%
2023/01/16	1	95.20	0	0.00	97.40	1	8,952	0.01%
2023/01/13	3	98.67	1	98.80	96.00	2	8,997	0.02%
2023/01/12	1	96.30	1	98.40	95.30	0	8,962	0.00%
2023/01/10	5	98.30	5	100.36	97.50	0	9,081	0.00%
2023/01/09	2	97.35	5	98.72	96.70	-3	9,089	-0.03%
2023/01/06	2	96.60	1	96.20	96.70	1	9,139	0.01%
2023/01/04	0	0.00	4	95.25	96.10	-4	9,225	-0.04%
2023/01/03	2	92.30	3	91.50	92.50	-1	9,221	-0.01%
2022/12/30	2	88.55	1	90.40	88.00	1	9,307	0.01%
2022/12/28	15	88.89	0	0.00	88.30	15	9,677	0.16%
2022/12/27	0	0.00	15	90.77	90.30	-15	9,891	-0.15%
2022/12/23	11	87.51	0	0.00	88.80	11	10,276	0.11%
2022/12/21	2	89.35	0	0.00	88.40	2	10,525	0.02%
2022/12/20	5	92.18	11	90.30	89.30	-6	10,634	-0.06%
2022/12/16	11	97.75	0	0.00	95.70	11	10,759	0.10%
2022/12/13	5	101.10	0	0.00	101.00	5	10,885	0.05%
2022/12/12	4	101.88	0	0.00	101.00	4	10,901	0.04%
2022/12/09	1	107.50	7	106.50	105.50	-6	10,914	-0.05%
2022/12/08	0	0.00	5	104.50	104.00	-5	10,879	-0.05%
2022/12/07	9	104.22	4	104.88	103.00	5	10,887	0.05%
2022/12/06	4	106.50	1	107.50	104.50	3	10,835	0.03%
2022/12/05	7	109.43	8	109.69	109.50	-1	10,850	-0.01%
2022/12/02	17	105.24	22	106.84	107.00	-5	10,675	-0.05%
2022/12/01	9	98.64	18	99.23	100.00	-9	10,409	-0.09%
2022/11/30	1	95.10	1	95.30	93.70	0	10,390	0.00%
2022/11/29	4	94.85	2	95.40	94.50	2	10,435	0.02%
2022/11/28	1	96.00	2	97.55	97.60	-1	10,366	-0.01%
2022/11/25	1	96.50	2.1	97.54	96.50	-1.1	10,336	-0.01%
2022/11/24	1	94.70	6	94.78	96.20	-5	10,197	-0.05%
2022/11/23	5	91.04	1	92.00	91.10	4	10,093	0.04%
2022/11/22	4	92.28	0	0.00	90.90	4	10,131	0.04%
2022/11/21	1	95.00	3	96.30	94.30	-2	10,157	-0.02%
2022/11/18	8.1	96.75	5	96.68	95.10	3.1	10,210	0.03%
2022/11/17	6	93.67	16	95.60	96.30	-10	10,032	-0.10%
2022/11/16	0	0.00	1	95.40	94.30	-1	9,957	-0.01%
2022/11/15	3	93.33	0	0.00	94.50	3	9,958	0.03%
2022/11/14	8	92.75	10	94.56	95.00	-2	10,052	-0.02%
2022/11/11	6	94.55	28	99.23	91.70	-22	10,143	-0.22%
2022/11/10	110	91.29	7	91.17	91.00	103	9,942	1.04%	大買/鉅額交易
2022/11/09	1	90.30	103	91.12	91.80	-102	10,574	-0.96%	大賣/鉅額交易
2022/11/08	9	89.29	23	90.53	88.50	-14	10,728	-0.13%
2022/11/07	28	89.85	18	90.14	89.00	10	10,775	0.09%
2022/11/04	2	86.75	2	88.95	89.00	0	10,622	0.00%
2022/11/03	4	89.13	1	88.40	88.60	3	10,544	0.03%
2022/11/02	3	88.53	8	88.55	89.00	-5	10,572	-0.05%
2022/11/01	16	86.93	14	86.42	87.10	2	10,461	0.02%
2022/10/31	5	83.36	4	83.33	83.40	1	10,351	0.01%
2022/10/28	9	83.31	10	83.30	82.10	-1	10,407	-0.01%
2022/10/27	0	0.00	28	81.97	82.60	-28	9,923	-0.28%
2022/10/26	0	0.00	10	75.35	75.10	-10	9,967	-0.10%
2022/10/25	35	76.62	11	76.92	75.20	24	9,988	0.24%
2022/10/24	56	83.86	36	85.91	82.10	20	10,014	0.20%
2022/10/21	16	81.13	15	81.95	80.10	1	10,055	0.01%
2022/10/20	20	85.36	9	83.56	83.60	11	10,334	0.11%
2022/10/19	23	87.77	3	88.13	85.20	20	10,430	0.19%
2022/10/18	26	88.26	8	87.41	87.40	18	10,586	0.17%
2022/10/17	9	83.93	3	87.17	89.70	6	11,013	0.05%
2022/10/14	1	83.40	54	83.32	85.80	-53	11,393	-0.47%
2022/10/13	5	80.90	0	0.00	78.00	5	11,510	0.04%
2022/10/12	20	85.05	20	85.46	84.40	0	11,553	0.00%
2022/10/11	2	87.05	0	0.00	86.40	2	11,710	0.02%
2022/10/07	13	91.59	9	94.48	90.30	4	11,951	0.03%
2022/10/06	23	93.73	24	92.51	93.70	-1	12,160	-0.01%
2022/10/05	33	95.12	49	95.20	92.50	-16	12,257	-0.13%
2022/10/04	34	92.81	25	92.37	94.00	9	12,307	0.07%
2022/10/03	52	88.97	8	92.20	92.70	44	12,390	0.36%
2022/09/30	7	84.10	2	88.30	88.10	5	12,546	0.04%
2022/09/29	3	85.63	3	85.57	83.30	0	12,679	0.00%
2022/09/28	14	91.36	0	0.00	88.80	14	12,789	0.11%
2022/09/27	0	0.00	1	92.80	93.40	-1	12,951	-0.01%
2022/09/26	7	91.11	1	93.10	87.60	6	13,042	0.05%
2022/09/23	2	97.20	6	97.87	96.60	-4	13,268	-0.03%
2022/09/22	4	94.60	7	96.47	100.50	-3	13,500	-0.02%
2022/09/21	1	98.00	0	0.00	98.00	1	13,616	0.01%
2022/09/20	9	99.81	24	97.46	99.30	-15	13,833	-0.11%
2022/09/19	1	100.50	0	0.00	99.50	1	13,892	0.01%
2022/09/16	7	101.57	0	0.00	100.00	7	14,077	0.05%
2022/09/14	2	100.50	2	105.50	107.00	0	14,506	0.00%
2022/09/13	1	105.00	0	0.00	104.50	1	14,714	0.01%
2022/09/12	19	106.79	18	104.58	104.50	1	14,947	0.01%
2022/09/08	15	103.83	11	104.45	104.50	4	15,021	0.03%
2022/09/07	5	100.80	1	102.00	101.50	4	15,044	0.03%
2022/09/06	6	106.42	3	104.67	102.50	3	15,134	0.02%
2022/09/05	11	113.18	8	114.00	113.00	3	15,073	0.02%
2022/09/02	1	120.50	0	0.00	120.00	1	15,046	0.01%
2022/09/01	2	120.75	1	123.00	120.00	1	15,125	0.01%
2022/08/31	4	121.50	5	123.50	123.50	-1	15,229	-0.01%
2022/08/30	1	121.00	1	123.00	120.50	0	15,284	0.00%
2022/08/29	2	120.00	9	120.67	122.50	-7	15,418	-0.05%
2022/08/26	5	125.00	0	0.00	125.50	5	15,490	0.03%
2022/08/25	5	129.50	16	129.94	127.00	-11	15,557	-0.07%
2022/08/24	2	127.50	1	130.50	125.50	1	15,670	0.01%
2022/08/23	11	125.64	25	126.26	129.00	-14	15,831	-0.09%
2022/08/22	1	128.50	20	130.25	128.00	-19	15,996	-0.12%
2022/08/19	12	133.46	14	133.39	133.00	-2	16,019	-0.01%
2022/08/18	30	130.52	42	132.05	132.00	-12	15,969	-0.08%
2022/08/17	5	128.60	4.1	130.12	128.00	1	15,821	0.01%
2022/08/16	27	133.02	34	131.50	131.50	-7	15,835	-0.04%
2022/08/15	17	128.44	15	126.63	130.50	2	15,334	0.01%
2022/08/12	3	119.00	5	117.30	119.00	-2	15,269	-0.01%
2022/08/11	1	114.50	2	118.00	113.50	-1	15,319	-0.01%
2022/08/10	2	112.50	2	113.75	115.00	0	15,659	0.00%
2022/08/09	8	116.38	11	116.32	114.50	-3	16,036	-0.02%
2022/08/08	12	113.38	5	114.10	114.00	7	16,251	0.04%
2022/08/05	3	116.50	2	116.50	116.00	1	16,600	0.01%
2022/08/04	0	0.00	5	113.90	115.00	-5	16,799	-0.03%
2022/08/03	4	114.63	8	116.94	111.00	-4	16,929	-0.02%
2022/08/02	5	116.80	3	117.33	118.50	2	17,154	0.01%
2022/08/01	0	0.00	1	121.50	120.50	-1	17,327	-0.01%
2022/07/29	3	118.83	3	120.50	120.50	0	17,475	0.00%
2022/07/28	31	122.18	14	122.75	119.50	17	17,587	0.10%
2022/07/27	22.1	122.98	10	124.50	125.50	12.1	17,514	0.07%
2022/07/26	33	134.29	11	130.50	129.50	22	17,300	0.13%
2022/07/25	50	138.86	35	137.79	137.00	15	17,314	0.09%
2022/07/22	42	146.29	63	147.94	143.00	-21	17,441	-0.12%
2022/07/21	43	144.27	10	140.35	145.00	33	17,174	0.19%
2022/07/20	1	134.50	75	134.57	133.50	-74	17,003	-0.44%
2022/07/19	7	132.00	3	131.50	130.50	4	17,046	0.02%
2022/07/18	5	136.00	3	137.67	132.50	2	17,195	0.01%
2022/07/15	64	132.45	3	135.33	133.00	61	17,198	0.35%
2022/07/14	22	129.50	17	130.26	134.00	5	17,096	0.03%
2022/07/13	5	127.50	5	130.90	126.00	0	17,010	0.00%
2022/07/12	4	125.38	5	125.10	127.00	-1	17,014	-0.01%
2022/07/11	31	127.87	28	130.91	131.50	3	17,012	0.02%
2022/07/08	33	131.65	11	131.77	134.50	22	16,992	0.13%
2022/07/07	4	127.75	14	130.82	128.00	-10	16,796	-0.06%
2022/07/06	114	134.39	11	130.68	125.00	103	16,633	0.62%	大買/鉅額交易
2022/07/05	4	134.13	204	134.67	138.50	-200	16,483	-1.21%	大賣/鉅額交易
2022/07/04	123	138.17	24	138.04	135.50	99	16,684	0.59%	大買/
2022/07/01	11.2	142.59	110	139.55	140.50	-98.9	16,796	-0.59%	大賣/
2022/06/30	96.2	144.52	6	144.67	149.00	90.2	16,587	0.54%
2022/06/29	1	150.50	2	148.75	150.50	-1	16,412	-0.01%
2022/06/28	10.5	155.99	9	152.00	148.50	1.5	16,339	0.01%
2022/06/27	1	169.00	4	167.63	164.50	-3	16,379	-0.02%
2022/06/24	14	161.43	25	161.60	160.00	-11	16,541	-0.07%
2022/06/23	9	159.61	11	160.64	161.00	-2	16,472	-0.01%
2022/06/22	11	162.11	5	157.90	155.50	6	16,295	0.04%
2022/06/21	13.2	168.08	4	170.00	171.50	9.2	16,251	0.06%
2022/06/20	19.5	174.20	20	176.08	164.50	-0.5	16,400	0.00%
2022/06/17	19.3	185.80	7	188.93	182.50	12.3	16,557	0.07%
2022/06/16	3	196.83	0	0.00	191.00	3	17,063	0.02%
2022/06/15	14	205.00	66.1	206.48	199.00	-52.1	17,598	-0.30%
2022/06/14	32.1	197.16	7.4	200.04	204.50	24.7	17,776	0.14%
2022/06/13	56.4	196.76	3	198.67	201.00	53.4	18,080	0.30%
2022/06/10	91	201.04	33	199.50	201.00	58	18,463	0.31%
2022/06/09	8	197.50	26	198.10	204.00	-18	18,948	-0.09%
2022/06/08	55	202.64	5	203.70	200.50	50	19,158	0.26%
2022/06/07	5	201.20	2	202.75	200.50	3	19,466	0.02%
2022/06/06	4	209.88	5	209.90	208.50	-1	19,980	-0.01%
2022/06/02	3	211.50	7	211.79	213.50	-4	20,703	-0.02%
2022/06/01	3	212.67	2	214.75	208.50	1	21,005	0.00%
2022/05/31	6	209.08	3	209.17	211.50	3	21,454	0.01%
2022/05/30	1	201.00	11	207.00	211.50	-10	22,102	-0.05%
2022/05/27	2	195.75	3	195.67	192.50	-1	22,692	0.00%
2022/05/26	10	192.35	7	192.29	191.00	3	23,005	0.01%
2022/05/25	4	195.63	5	198.40	197.50	-1	23,638	0.00%
2022/05/24	8	195.63	53	195.07	194.00	-45	23,892	-0.19%
2022/05/23	8	206.50	4	211.88	202.00	4	24,202	0.02%
2022/05/20	17	212.24	5	212.80	208.00	12	24,359	0.05%
2022/05/19	6	209.50	16	207.47	213.50	-10	24,259	-0.04%
2022/05/18	23	215.91	8	216.56	213.50	15	24,343	0.06%
2022/05/17	7	203.36	17	204.71	212.00	-10	24,314	-0.04%
2022/05/16	22	200.18	23	197.93	196.00	-1	24,621	0.00%
2022/05/13	37	198.65	53	196.35	197.00	-16	25,140	-0.06%
2022/05/12	49	187.62	28	190.73	183.50	21	25,318	0.08%
2022/05/11	8	190.75	26	192.48	194.50	-18	25,571	-0.07%
2022/05/10	5	184.70	22	184.95	196.50	-17	26,008	-0.07%
2022/05/09	17	185.00	15	187.57	184.50	2	26,206	0.01%
2022/05/06	24	196.75	3	199.50	192.00	21	26,424	0.08%
2022/05/05	8	215.06	21	212.57	211.50	-13	26,377	-0.05%
2022/05/04	30	206.62	8	207.94	205.00	22	26,305	0.08%
2022/05/03	3	203.83	7	204.21	205.00	-4	26,451	-0.02%
2022/04/29	6	201.50	4	204.88	199.50	2	26,513	0.01%
2022/04/28	19	205.71	50.3	202.71	204.00	-31.3	26,627	-0.12%
2022/04/27	21.3	203.44	2.2	194.55	203.50	19.1	26,744	0.07%
2022/04/26	7.2	202.84	29	200.64	203.50	-21.8	26,663	-0.08%
2022/04/25	19	205.13	29	202.14	199.50	-10	26,652	-0.04%
2022/04/22	23	227.83	4	226.50	221.50	19	26,853	0.07%
2022/04/21	15	230.67	10	233.40	239.00	5	26,713	0.02%
2022/04/20	11	223.14	22	224.77	229.00	-11	26,560	-0.04%
2022/04/19	2	227.50	1	231.00	221.50	1	26,443	0.00%
2022/04/18	7	225.43	0	0.00	226.50	7	26,356	0.03%
2022/04/15	42	231.04	41	224.88	225.50	1	26,358	0.00%
2022/04/14	36	236.06	26	242.17	232.00	10	26,251	0.04%
2022/04/13	4	251.50	3	253.83	248.00	1	26,134	0.00%
2022/04/12	33	256.65	22	255.05	249.50	11	26,067	0.04%
2022/04/11	11	258.95	24	252.90	246.00	-13	25,928	-0.05%
2022/04/08	7	263.57	7	264.57	264.50	0	25,894	0.00%
2022/04/07	20	280.53	8	287.25	272.00	12	25,455	0.05%
2022/04/06	1	294.00	7	298.43	302.00	-6	25,191	-0.02%
2022/04/01	6	295.00	5	298.67	300.00	1	25,234	0.00%
2022/03/31	23	301.33	15	298.13	302.00	8	25,247	0.03%
2022/03/30	54	309.64	82.2	317.12	304.50	-28.2	25,271	-0.11%
2022/03/29	42.1	309.81	120	316.95	309.00	-77.9	25,361	-0.31%	大賣/
2022/03/28	102	291.70	68	292.51	303.00	34	25,412	0.13%	大買/
2022/03/25	48	292.70	4	299.10	292.50	44	25,973	0.17%
2022/03/24	54	300.48	14	305.79	292.00	40	26,531	0.15%
2022/03/23	24.5	301.58	3.3	317.24	298.00	21.2	26,924	0.08%
2022/03/22	4.9	302.08	13	301.31	307.00	-8.1	26,954	-0.03%
2022/03/21	11	298.64	10	299.15	306.50	1	26,822	0.00%
2022/03/18	20	290.08	17	288.88	291.50	3	26,240	0.01%
2022/03/17	40	279.05	42	284.69	292.00	-2	25,674	-0.01%
2022/03/16	24	266.29	21	266.26	265.50	3	25,410	0.01%
2022/03/15	9	274.18	10	279.55	265.00	-1	25,180	0.00%
2022/03/14	20	296.48	22	298.84	294.00	-2	24,990	-0.01%
2022/03/11	15	278.67	4	284.38	289.50	11	24,549	0.04%
2022/03/10	14	284.18	27	277.78	279.00	-13	24,273	-0.05%
2022/03/09	18	274.89	15	276.80	270.50	3	24,002	0.01%
2022/03/08	27	271.57	25	273.90	265.50	2	23,491	0.01%
2022/03/07	9	269.94	3	268.33	265.00	6	22,922	0.03%
2022/03/04	15	288.23	21	288.67	281.00	-6	22,690	-0.03%
2022/03/03	35	291.84	59	293.08	293.50	-24	22,257	-0.11%
2022/03/02	37	261.38	31	261.95	273.00	6	21,598	0.03%
2022/03/01	20	249.55	18	248.61	248.50	2	20,908	0.01%
2022/02/25	19	247.47	20	246.40	245.00	-1	20,682	0.00%
2022/02/24	14	233.96	12	236.13	233.00	2	20,263	0.01%
2022/02/23	8	237.38	54	240.36	238.50	-46	20,564	-0.22%
2022/02/22	7	231.93	9	230.50	226.50	-2	20,451	-0.01%
2022/02/21	15	234.67	10	233.50	240.00	5	20,648	0.02%
2022/02/18	38	235.84	17	236.15	238.50	21	21,484	0.10%
2022/02/17	4	238.00	13	238.04	236.00	-9	21,706	-0.04%
2022/02/16	125	247.66	74	248.16	245.50	51	22,235	0.23%	大買/
2022/02/15	38	263.14	45	257.29	245.00	-7	22,917	-0.03%
2022/02/14	59	267.00	41	265.44	265.00	18	22,606	0.08%
2022/02/11	56	262.09	53	260.51	271.00	3	22,673	0.01%
2022/02/10	57	249.25	10	248.35	246.50	47	22,468	0.21%
2022/02/09	36	235.44	111	236.96	243.00	-75	21,779	-0.34%	大賣/
2022/02/08	126	219.01	19	219.24	221.00	107	21,383	0.50%	大買/鉅額交易
2022/02/07	5	200.50	10	204.45	213.50	-5	21,002	-0.02%
2022/01/26	13	198.96	7	201.14	194.50	6	21,059	0.03%
2022/01/25	24	205.00	28	206.59	205.00	-4	21,190	-0.02%
2022/01/24	0	0.00	5	199.80	204.50	-5	21,345	-0.02%
2022/01/21	6	207.00	3	204.17	198.00	3	21,519	0.01%
2022/01/20	29	211.34	28	212.20	210.00	1	21,736	0.00%
2022/01/19	4	204.75	6	205.50	207.00	-2	21,725	-0.01%
2022/01/18	9	206.72	4	206.00	205.50	5	22,038	0.02%
2022/01/17	10	197.95	10	199.65	203.50	0	21,998	0.00%
2022/01/14	2	190.75	2	189.25	192.00	0	21,910	0.00%
2022/01/13	1	186.00	1	187.00	185.50	0	22,163	0.00%
2022/01/12	3	193.83	2	193.50	191.50	1	22,460	0.00%
2022/01/11	5	189.00	3	187.67	191.50	2	22,880	0.01%
2022/01/10	3	187.33	29	188.50	190.00	-26	22,961	-0.11%
2022/01/07	3	186.50	4	185.50	179.00	-1	23,066	0.00%
2022/01/06	3	194.00	2	194.00	194.00	1	23,236	0.00%
2022/01/05	1	190.00	1	190.00	188.00	0	23,394	0.00%
2022/01/04	1	198.50	1	198.00	198.00	0	23,775	0.00%
2022/01/03	0	0.00	0.5	198.50	196.00	-0.5	24,054	0.00%
2021/12/30	12	197.33	1	199.50	201.50	11	24,307	0.05%
2021/12/27	6	197.50	32	194.81	198.00	-26	25,437	-0.10%
2021/12/24	1	200.00	1	206.00	199.00	0	25,595	0.00%
2021/12/23	15	213.77	54	208.81	206.00	-39	25,704	-0.15%
2021/12/22	35	212.16	1	204.00	204.00	34	25,675	0.13%
2021/12/21	9	209.22	27.1	205.54	206.50	-18.1	25,621	-0.07%
2021/12/20	11	211.27	7	213.21	198.00	4	25,464	0.02%
2021/12/17	8	205.50	17	203.76	205.00	-9	25,290	-0.04%
2021/12/16	6	205.42	208.2	197.85	208.00	-202.2	25,375	-0.80%	大賣/鉅額交易
2021/12/15	16	193.25	36	187.01	189.50	-20	25,699	-0.08%
2021/12/14	0	0.00	1	179.00	179.50	-1	25,866	0.00%
2021/12/13	24	181.50	1.2	182.04	183.50	22.8	26,304	0.09%
2021/12/10	0	0.00	22	180.84	180.50	-22	26,599	-0.08%
2021/12/09	10	188.10	28	188.38	186.50	-18	26,821	-0.07%
2021/12/08	30	193.95	51	191.95	195.00	-21	27,138	-0.08%
2021/12/07	1	184.00	1	185.50	184.00	0	27,624	0.00%
2021/12/06	0	0.00	21	187.50	187.50	-21	27,917	-0.08%
2021/12/03	10	183.00	1	186.00	183.00	9	29,107	0.03%
2021/12/02	3	188.17	3	187.00	185.50	0	29,262	0.00%
2021/12/01	6	190.83	86	185.42	194.00	-80	29,561	-0.27%
2021/11/30	8	186.44	9	189.61	182.50	-1	30,953	0.00%
2021/11/29	8	177.13	26	180.58	185.00	-18	31,179	-0.06%
2021/11/26	6	178.25	106	177.24	177.00	-100	31,689	-0.32%	大賣/
2021/11/25	35	185.07	3	183.00	181.00	32	32,666	0.10%
2021/11/24	53	185.94	2	184.00	188.00	51	32,558	0.16%
2021/11/23	33	191.35	41	194.73	189.00	-8	32,605	-0.02%
2021/11/22	63	196.19	75	198.87	193.50	-12	32,490	-0.04%
2021/11/19	7	187.64	18	190.00	188.50	-11	32,013	-0.03%
2021/11/18	8	192.50	8	193.94	190.00	0	32,109	0.00%
2021/11/17	95	190.04	120.2	191.78	193.00	-25.2	32,077	-0.08%	大賣/
2021/11/16	38.2	175.07	34	176.75	179.00	4.2	31,411	0.01%
2021/11/15	25	177.82	119.2	178.32	182.00	-94.2	31,398	-0.30%	大賣/
2021/11/12	230	168.54	170	170.67	165.50	60	30,764	0.20%	大買/大賣/
2021/11/11	40	156.16	40	160.66	166.50	0	29,670	0.00%
2021/11/10	299	152.91	19	153.00	151.50	280	29,338	0.95%	大買/鉅額交易
2021/11/09	214	145.16	19	145.82	147.00	195	28,924	0.67%	大買/鉅額交易
2021/11/08	47.2	137.38	42	134.65	138.50	5.2	28,818	0.02%
2021/11/05	8	137.19	8	137.63	138.50	0	29,012	0.00%
2021/11/04	9	138.67	3	136.33	135.50	6	29,134	0.02%
2021/11/03	10	138.55	3	140.50	138.50	7	29,096	0.02%
2021/11/02	33	144.59	38	152.83	142.00	-5	28,991	-0.02%
2021/11/01	41	151.05	17	151.79	152.00	24	29,059	0.08%
2021/10/29	4	146.50	8	146.81	144.00	-4	28,845	-0.01%
2021/10/28	13	146.35	13	147.15	148.50	0	28,527	0.00%
2021/10/27	15	140.20	43	142.50	145.50	-28	28,037	-0.10%
2021/10/26	34	141.99	2	146.25	132.50	32	27,710	0.12%
2021/10/25	8	144.31	28	144.82	143.50	-20	27,246	-0.07%
2021/10/22	24	140.23	4	141.13	142.50	20	27,046	0.07%
2021/10/21	7	137.14	13	138.88	138.00	-6	26,749	-0.02%
2021/10/20	11	133.91	25	134.78	137.50	-14	26,407	-0.05%
2021/10/19	28	126.09	16	133.19	131.50	12	26,089	0.05%
2021/10/18	21	122.36	36	121.26	123.00	-15	25,632	-0.06%
2021/10/15	2	121.00	3	121.67	121.00	-1	25,484	0.00%
2021/10/14	23	118.33	44	116.95	121.00	-21	25,532	-0.08%
2021/10/13	36	117.28	62	118.72	120.50	-26	25,648	-0.10%
2021/10/12	32	121.28	2	117.75	117.50	30	25,808	0.12%
2021/10/08	6	124.50	26	126.83	128.50	-20	25,528	-0.08%
2021/10/07	15	118.17	22	116.75	117.00	-7	25,291	-0.03%
2021/10/06	68	119.03	2	116.25	113.50	66	25,205	0.26%
2021/10/05	3	121.33	37	121.64	125.00	-34	24,788	-0.14%
2021/10/04	50	124.37	92	129.45	121.50	-42	24,234	-0.17%
2021/10/01	15	136.73	11	138.09	135.00	4	23,859	0.02%
2021/09/30	5	140.80	5	141.50	140.00	0	23,574	0.00%
2021/09/29	45	141.02	41	145.27	138.00	4	23,288	0.02%
2021/09/28	128	147.58	89	145.86	148.50	39	22,975	0.17%	大買/
2021/09/27	13	152.85	113	154.60	144.50	-100	22,725	-0.44%	大賣/
2021/09/24	59	155.17	54	155.03	155.00	5	22,209	0.02%
2021/09/23	171	152.60	103	152.87	152.00	68	21,716	0.31%	大買/大賣/
2021/09/22	91	150.90	61	152.76	147.00	30	21,035	0.14%
2021/09/17	23	148.65	41	148.26	151.00	-18	20,258	-0.09%
2021/09/16	21	143.55	27	143.61	146.00	-6	19,748	-0.03%
2021/09/15	19	138.84	24	139.65	142.00	-5	19,184	-0.03%
2021/09/14	9	136.17	5	136.90	137.00	4	18,789	0.02%
2021/09/13	77	140.06	56	138.21	136.00	21	18,429	0.11%
2021/09/10	40	144.44	36	144.93	145.50	4	17,864	0.02%
2021/09/09	20	137.15	20	139.00	144.00	0	17,099	0.00%
2021/09/08	32	135.88	44	138.15	137.50	-12	16,620	-0.07%
2021/09/07	5	139.20	12	139.46	136.00	-7	15,324	-0.05%
2021/09/06	20	153.78	9	152.56	151.00	11	14,999	0.07%
2021/09/03	41	153.48	29	155.76	160.00	12	14,481	0.08%
2021/09/02	7	152.57	6	155.58	157.50	1	12,775	0.01%
2021/09/01	8	138.19	44	136.74	143.50	-36	12,270	-0.29%
2021/08/31	52	133.58	28.2	132.65	130.50	23.8	11,475	0.21%
2021/08/30	0	0.00	2	125.75	126.50	-2	10,232	-0.02%
2021/08/27	7.2	114.90	6	115.33	115.00	1.2	10,138	0.01%
2021/08/26	11	125.45	6	124.33	120.50	5	9,847	0.05%
2021/08/25	17	121.09	19	121.82	122.50	-2	9,549	-0.02%
2021/08/24	55	123.53	55	124.95	124.00	0	9,265	0.00%
2021/08/23	25	117.04	38.1	118.92	122.50	-13.1	8,756	-0.15%
2021/08/20	4	104.75	9	105.89	111.50	-5	8,208	-0.06%
2021/08/19	19	108.76	29	108.12	101.50	-10	7,860	-0.13%
2021/08/18	10	103.20	10	102.60	106.50	0	7,292	0.00%
2021/08/17	24	103.63	11	102.37	97.00	13	6,989	0.19%
2021/08/16	14	100.53	11	101.64	102.50	3	6,656	0.05%
2021/08/13	9	98.87	8	96.90	97.70	1	6,403	0.02%
2021/08/12	6	100.00	6	101.50	103.00	0	6,118	0.00%
2021/08/11	3	105.50	31	100.18	106.00	-28	5,838	-0.48%
2021/08/10	4	114.63	4	114.00	110.00	0	5,535	0.00%
2021/08/09	1	122.50	1	127.50	122.00	0	5,306	0.00%
2021/08/06	6	129.00	2	130.00	129.00	4	5,222	0.08%
2021/08/05	42	136.48	13	135.46	135.00	29	5,083	0.57%
2021/08/04	7	132.14	3	134.50	128.00	4	4,647	0.09%
2021/08/03	6	134.33	6	139.08	138.00	0	4,411	0.00%
2021/08/02	4	140.88	3	142.17	142.00	1	4,343	0.02%
2021/07/30	1	134.00	3	134.50	133.00	-2	4,278	-0.05%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/27	4	128.25	0	0.00	126.00	4	4,151	0.10%
2021/07/26	1	129.00	4	128.00	132.50	-3	4,132	-0.07%
2021/07/23	3	117.00	0	0.00	120.50	3	4,089	0.07%
2021/07/22	4	120.13	5	122.90	123.00	-1	4,022	-0.02%
2021/07/21	0	0.00	2	122.50	122.50	-2	3,955	-0.05%
2021/07/20	1	111.50	3	111.67	111.50	-2	3,915	-0.05%
2021/07/19	2	109.00	27	110.83	111.50	-25	3,564	-0.70%
2021/07/16	5	98.90	1	101.00	101.50	4	3,283	0.12%
2021/07/15	16	92.22	6	92.50	92.70	10	2,997	0.33%
2021/07/13	11	77.63	12	78.54	76.70	-1	2,887	-0.03%
2021/07/12	0	0.00	1	73.80	74.00	-1	2,647	-0.04%
2021/07/02	2	69.95	0	0.00	72.00	2	2,768	0.07%
2021/07/01	0	0.00	1	69.50	69.40	-1	2,742	-0.04%
2021/06/23	1	61.00	0	0.00	62.40	1	3,008	0.03%
2021/06/22	0	0.00	1	61.10	60.60	-1	3,012	-0.03%
2021/06/18	1	64.10	0	0.00	63.20	1	3,005	0.03%
2021/05/27	0	0.00	3	57.30	58.00	-3	2,985	-0.10%
2021/05/18	0	0.00	1	52.80	52.80	-1	3,317	-0.03%
2021/05/17	1	48.10	0	0.00	48.00	1	3,313	0.03%
2021/05/13	1	53.40	1	54.50	56.10	0	3,208	0.00%
2021/05/12	1	57.80	3	59.27	57.00	-2	3,183	-0.06%
2021/05/07	0	0.00	6	66.30	68.70	-6	3,118	-0.19%
2021/05/06	1	68.40	5	65.00	65.60	-4	3,098	-0.13%
2021/04/29	1	74.30	1	73.90	73.80	0	2,920	0.00%
2021/04/28	0	0.00	2	75.00	74.90	-2	2,943	-0.07%
2021/04/27	3	75.50	2	75.55	75.90	1	2,966	0.03%
2021/04/23	0	0.00	5	74.50	75.40	-5	2,890	-0.17%
2021/04/22	3	76.00	2	77.15	74.50	1	2,920	0.03%
2021/04/21	98	77.12	87	78.09	78.20	11	2,762	0.40%
2021/04/20	0	0.00	1	76.30	75.40	-1	2,611	-0.04%
2021/04/19	0	0.00	6	74.67	76.30	-6	2,583	-0.23%
2021/04/15	1	71.10	0	0.00	71.20	1	2,618	0.04%
2021/04/14	1	71.00	0	0.00	70.30	1	2,630	0.04%
2021/04/13	1	73.30	0	0.00	71.20	1	2,640	0.04%
2021/04/12	0	0.00	2	75.35	73.80	-2	2,632	-0.08%
2021/04/08	4	72.60	0	0.00	73.40	4	2,539	0.16%
2021/04/07	1	71.80	0	0.00	73.50	1	2,575	0.04%
2021/04/06	1	70.80	0	0.00	71.10	1	2,590	0.04%
2021/03/31	2	73.50	1	73.80	73.00	1	2,542	0.04%
2021/03/26	4	70.90	0	0.00	71.00	4	2,343	0.17%
2021/03/12	0	0.00	5	69.20	69.00	-5	3,157	-0.16%
2021/03/10	0	0.00	2	66.90	66.80	-2	3,342	-0.06%
2021/03/08	0	0.00	1	68.30	67.70	-1	3,398	-0.03%
2021/03/02	0	0.00	1	69.70	68.70	-1	3,836	-0.03%
2021/02/24	0	0.00	7	72.94	71.30	-7	4,090	-0.17%
2021/02/23	1	75.10	21	74.18	74.90	-20	4,058	-0.49%
2021/02/22	0	0.00	4	72.80	72.00	-4	4,054	-0.10%
2021/02/19	4	72.05	0	0.00	72.20	4	4,227	0.09%
2021/02/04	0	0.00	1	64.90	64.90	-1	4,458	-0.02%
2021/02/01	0	0.00	29	61.55	62.10	-29	4,609	-0.63%
2021/01/29	0	0.00	4	66.45	65.00	-4	4,606	-0.09%
2021/01/26	0	0.00	1	67.00	67.10	-1	4,670	-0.02%
2021/01/25	2	67.60	0	0.00	68.20	2	4,720	0.04%
2021/01/22	6	68.00	0	0.00	68.70	6	4,742	0.13%
2021/01/21	4	69.25	8	68.45	67.50	-4	4,767	-0.08%
2021/01/20	0	0.00	2	69.70	69.10	-2	4,732	-0.04%
2021/01/19	1	72.40	18	72.00	71.60	-17	4,702	-0.36%
2021/01/18	0	0.00	18	72.36	71.70	-18	4,715	-0.38%
2021/01/15	4	73.58	20	74.49	73.00	-16	4,705	-0.34%
2021/01/14	1	73.50	6	73.98	74.40	-5	4,682	-0.11%
2021/01/13	11	73.32	46	73.71	72.80	-35	4,659	-0.75%
2021/01/12	16	72.30	15	72.84	72.20	1	4,607	0.02%
2021/01/11	81	73.88	58	75.31	73.10	23	4,643	0.50%
2021/01/08	42	72.97	2	74.30	74.40	40	4,821	0.83%
2021/01/06	17	73.17	4	71.20	70.90	13	4,945	0.26%
2021/01/05	48	73.85	2	73.70	73.90	46	4,955	0.93%
2021/01/04	1	75.40	30	74.53	75.00	-29	5,033	-0.58%
2020/12/31	30	72.53	5	72.56	72.60	25	4,985	0.50%
2020/12/30	5	72.88	0	0.00	72.10	5	5,026	0.10%
2020/12/29	1	72.10	5	69.86	72.10	-4	5,142	-0.08%
2020/12/28	2	70.50	0	0.00	70.20	2	5,139	0.04%
2020/12/25	2	70.90	2	71.90	70.50	0	5,314	0.00%
2020/12/24	3	71.93	2	71.20	71.80	1	5,449	0.02%
2020/12/21	0	0.00	16	70.43	70.80	-16	6,244	-0.26%
2020/12/18	15	73.93	0	0.00	73.30	15	6,809	0.22%
2020/12/17	4	73.88	2	75.00	73.60	2	7,744	0.03%
2020/12/16	0	0.00	8	73.68	73.40	-8	8,243	-0.10%
2020/12/15	2	74.35	11	74.32	73.20	-9	8,420	-0.11%
2020/12/14	3	74.17	6	74.25	74.30	-3	8,465	-0.04%
2020/12/11	13	74.56	8	74.71	73.30	5	8,525	0.06%
2020/12/10	13	77.78	21	75.85	77.00	-8	8,469	-0.09%
2020/12/09	30	79.23	12	78.75	79.70	18	8,387	0.21%
2020/12/07	0	0.00	80	75.28	73.90	-80	8,199	-0.98%
2020/12/04	80	74.84	6	75.22	75.80	74	8,144	0.91%
2020/12/03	2	74.10	1	74.10	73.00	1	8,086	0.01%
2020/12/01	2	73.80	2	74.55	74.80	0	8,123	0.00%
2020/11/30	1	75.20	0	0.00	74.00	1	8,272	0.01%
2020/11/26	127	78.79	168	76.73	77.10	-41	8,305	-0.49%	大買/大賣/
2020/11/25	47	75.90	43	75.83	76.10	4	8,093	0.05%
2020/11/24	2	75.40	0	0.00	73.50	2	7,923	0.03%
2020/11/23	7	74.19	0	0.00	74.20	7	7,949	0.09%
2020/11/20	0	0.00	5	75.50	74.00	-5	8,092	-0.06%
2020/11/19	21	74.88	2	74.75	74.60	19	8,168	0.23%
2020/11/18	43	74.21	86	74.70	75.30	-43	8,138	-0.53%
2020/11/17	5	72.40	1	73.30	72.20	4	8,009	0.05%
2020/11/16	10	73.35	0	0.00	73.50	10	8,071	0.12%
2020/11/13	15	72.90	0	0.00	73.20	15	8,021	0.19%
2020/11/12	3	69.90	0	0.00	69.90	3	7,961	0.04%
2020/11/11	2	69.00	0	0.00	69.80	2	7,966	0.03%
2020/11/10	3	70.27	0	0.00	69.50	3	7,971	0.04%
2020/11/09	12	69.92	2	71.35	71.90	10	7,984	0.13%
2020/11/06	20	69.88	2	69.30	68.80	18	8,068	0.22%
2020/11/05	1	68.70	0	0.00	68.70	1	8,142	0.01%
2020/11/04	1	67.40	12	68.33	68.50	-11	8,263	-0.13%
2020/11/03	10	67.85	0	0.00	67.90	10	8,361	0.12%
2020/10/29	2	67.40	25	67.58	69.10	-23	8,441	-0.27%
2020/10/28	15	70.43	50	69.32	69.00	-35	8,463	-0.41%
2020/10/27	10	70.65	0	0.00	70.70	10	8,496	0.12%
2020/10/26	1	70.00	0	0.00	70.00	1	8,540	0.01%
2020/10/22	51	70.99	31	70.04	70.60	20	8,827	0.23%
2020/10/20	4	72.55	3	72.70	72.70	1	9,953	0.01%
2020/10/19	16	72.99	7	72.63	73.70	9	10,303	0.09%
2020/10/16	2	75.40	128	74.55	72.70	-126	10,308	-1.22%	大賣/鉅額交易
2020/10/15	36	71.99	1	71.70	72.00	35	10,170	0.34%
2020/10/14	94	71.93	5	71.32	72.40	89	10,169	0.88%
2020/10/13	0	0.00	61	68.20	69.20	-61	10,077	-0.61%
2020/10/12	2	68.55	32	71.09	68.20	-30	10,099	-0.30%
2020/10/08	0	0.00	16	72.86	71.70	-16	10,122	-0.16%
2020/10/07	5	71.50	10	72.55	71.50	-5	10,151	-0.05%
2020/10/06	25	70.40	24	71.93	71.90	1	10,207	0.01%
2020/10/05	5	69.00	0	0.00	68.80	5	10,165	0.05%
2020/09/30	17	68.99	5	69.00	69.70	12	10,249	0.12%
2020/09/29	8	68.88	8	67.68	67.10	0	10,213	0.00%
2020/09/28	4	69.68	0	0.00	68.90	4	10,414	0.04%
2020/09/25	7	73.86	13	70.14	70.60	-6	10,381	-0.06%
2020/09/24	2	78.15	3	77.80	77.50	-1	10,182	-0.01%
2020/09/23	104	82.84	105	83.49	79.20	-1	10,154	-0.01%	大買/大賣/
2020/09/22	125	82.60	309	82.45	82.80	-184	9,636	-1.91%	大買/大賣/鉅額交易
2020/09/21	193	77.80	81	79.11	78.50	112	8,779	1.28%	大買/鉅額交易
2020/09/18	155	74.37	14	74.14	76.00	141	8,466	1.67%	大買/鉅額交易
2020/09/17	1	71.90	20	72.98	73.50	-19	8,771	-0.22%
2020/09/16	0	0.00	1	71.30	71.30	-1	8,981	-0.01%
2020/09/15	18	70.32	2	70.30	70.30	16	9,002	0.18%
2020/09/14	1	67.10	1	69.90	70.30	0	8,977	0.00%
2020/09/11	7	68.70	1	67.00	67.00	6	8,950	0.07%
2020/09/10	1	70.10	1	72.00	70.70	0	8,864	0.00%
2020/09/09	0	0.00	2	70.35	72.20	-2	8,829	-0.02%
2020/09/08	3	71.57	26	72.26	71.30	-23	8,864	-0.26%
2020/09/07	5	71.60	0	0.00	70.10	5	8,900	0.06%
2020/09/04	0	0.00	3	72.37	72.30	-3	8,915	-0.03%
2020/09/03	7	74.67	2	75.20	73.00	5	8,922	0.06%
2020/09/02	5	72.30	11	71.52	73.80	-6	8,792	-0.07%
2020/09/01	2	70.25	0	0.00	69.50	2	8,757	0.02%
2020/08/31	0	0.00	10	71.00	69.90	-10	8,803	-0.11%
2020/08/28	10	71.80	0	0.00	71.80	10	8,850	0.11%
2020/08/27	1	71.60	3	72.50	71.60	-2	8,886	-0.02%
2020/08/26	16	73.53	7	73.10	74.20	9	8,928	0.10%
2020/08/25	14	70.96	8	69.80	71.60	6	8,918	0.07%
2020/08/24	24	67.89	36	67.89	68.00	-12	8,830	-0.14%
2020/08/21	32	65.17	2	67.00	66.30	30	8,793	0.34%
2020/08/20	12	62.84	11	61.42	61.50	1	8,755	0.01%
2020/08/18	5	67.34	4	67.30	67.30	1	8,721	0.01%
2020/08/17	11	69.31	4	68.88	68.50	7	8,705	0.08%
2020/08/14	2	68.30	0	0.00	69.40	2	8,736	0.02%
2020/08/13	0	0.00	2	69.85	67.80	-2	8,761	-0.02%
2020/08/12	6	68.68	29	69.40	67.70	-23	8,783	-0.26%
2020/08/11	8	73.10	21	71.39	71.20	-13	8,773	-0.15%
2020/08/10	10	76.68	2	75.75	75.90	8	8,829	0.09%
2020/08/07	1	73.70	10	75.50	77.50	-9	8,763	-0.10%
2020/08/06	5	74.62	7	74.39	73.10	-2	8,760	-0.02%
2020/08/05	1	74.10	0	0.00	74.10	1	8,780	0.01%
2020/08/04	18	73.17	0	0.00	72.70	18	8,820	0.20%
2020/08/03	1	76.90	11	75.32	75.00	-10	8,745	-0.11%
2020/07/31	7	76.19	4	77.40	77.40	3	8,712	0.03%
2020/07/30	43	76.01	0	0.00	76.40	43	8,673	0.50%
2020/07/29	2	75.50	0	0.00	76.00	2	8,610	0.02%
2020/07/28	60	77.79	7	75.97	74.00	53	8,499	0.62%
2020/07/27	10	80.46	6	79.03	77.50	4	8,308	0.05%
2020/07/24	45	85.62	98	85.05	82.40	-53	8,022	-0.66%
2020/07/23	57	78.40	29	79.01	82.50	28	7,124	0.39%
2020/07/22	20	74.55	6	75.25	75.00	14	6,801	0.21%
2020/07/21	2	75.00	12	74.09	75.00	-10	6,733	-0.15%
2020/07/20	15	71.57	1	71.60	73.10	14	6,595	0.21%
2020/07/17	2	70.00	2	69.20	70.00	0	6,525	0.00%
2020/07/16	1	71.50	1	72.50	72.00	0	6,473	0.00%
2020/07/15	1	69.70	0	0.00	69.80	1	6,398	0.02%
2020/07/14	0	0.00	1	74.00	73.80	-1	6,280	-0.02%
2020/07/13	5	75.90	17	76.43	77.00	-12	6,213	-0.19%
2020/07/10	5	74.40	1	74.30	74.30	4	6,123	0.07%
2020/07/09	0	0.00	5	75.06	75.30	-5	6,041	-0.08%
2020/07/08	6	74.62	5	74.74	74.30	1	5,943	0.02%
2020/07/07	24	76.32	98	76.10	74.70	-74	5,787	-1.28%
2020/07/06	75	72.98	24	73.41	73.70	51	5,434	0.94%
2020/07/03	19	65.74	41	65.45	67.00	-22	5,255	-0.42%
2020/07/02	53	61.48	107	61.24	61.20	-54	5,041	-1.07%	大賣/
2020/07/01	20	59.09	16	59.43	59.70	4	4,834	0.08%
2020/06/30	8	58.83	3	58.77	58.90	5	4,705	0.11%
2020/06/29	112	58.92	15	58.72	59.80	97	4,606	2.11%	大買/
2020/06/24	17	58.64	18	58.31	56.80	-1	4,380	-0.02%
2020/06/23	34	54.64	26	55.03	55.50	8	3,906	0.20%
2020/06/22	1	52.40	2	54.05	54.70	-1	3,596	-0.03%
2020/06/17	1	47.85	20	48.30	47.90	-19	3,412	-0.56%
2020/06/16	2	48.48	20	48.78	48.60	-18	3,391	-0.53%
2020/06/12	4	46.68	2	48.23	49.65	2	3,323	0.06%
2020/06/10	6	50.28	0	0.00	50.40	6	3,179	0.19%
2020/06/09	1	51.60	1	50.90	51.30	0	3,147	0.00%
2020/06/08	7	52.23	7	52.93	52.50	0	3,095	0.00%
2020/06/05	32	50.97	24	51.35	52.00	8	3,025	0.26%
2020/06/04	27	50.47	33	50.69	50.50	-6	2,946	-0.20%
2020/06/03	5	49.78	9	48.99	50.10	-4	2,824	-0.14%
2020/06/02	34	49.58	23	50.06	49.45	11	2,741	0.40%
2020/06/01	23	47.53	1	48.85	50.10	22	2,590	0.85%
2020/05/29	2	45.78	2	45.30	45.55	0	2,412	0.00%
2020/05/27	0	0.00	1	45.20	44.65	-1	2,318	-0.04%
2020/05/26	4	44.91	34	45.01	44.55	-30	2,272	-1.32%
2020/05/25	30	43.64	20	43.13	44.00	10	2,182	0.46%
2020/05/22	0	0.00	12	42.44	42.65	-12	2,128	-0.56%
2020/05/21	13	42.87	8	44.30	43.05	5	2,096	0.24%
2020/05/20	1	42.85	13	42.83	42.95	-12	2,028	-0.59%
2020/05/19	21	42.15	10	42.65	41.20	11	1,955	0.56%
2020/05/18	12	44.27	22	44.70	43.55	-10	1,849	-0.54%
2020/05/15	16	41.48	2	42.05	43.00	14	1,701	0.82%
2020/05/14	0	0.00	1	40.85	39.90	-1	1,534	-0.07%
2020/05/13	21	41.40	4	41.60	42.00	17	1,460	1.16%
2020/05/12	0	0.00	12	38.62	40.50	-12	1,340	-0.90%
2020/05/08	0	0.00	2	36.10	36.00	-2	1,147	-0.17%
2020/05/07	10	35.50	1	35.00	35.25	9	1,113	0.81%
2020/04/29	3	33.35	0	0.00	33.15	3	1,031	0.29%
2020/04/28	4	33.75	0	0.00	33.35	4	1,024	0.39%
2020/04/27	3	33.58	0	0.00	33.75	3	1,031	0.29%
2020/04/22	0	0.00	3	31.75	32.10	-3	981	-0.31%
2020/04/21	3	32.88	0	0.00	31.55	3	973	0.31%
2020/04/13	0	0.00	1	30.50	30.95	-1	802	-0.12%
2020/03/16	2	28.60	0	0.00	28.20	2	983	0.20%
2020/02/24	0	0.00	5	32.30	31.95	-5	947	-0.53%
2020/01/14	0	0.00	1	36.25	36.05	-1	1,037	-0.10%
2020/01/09	0	0.00	2	35.20	35.00	-2	1,036	-0.19%
2019/12/31	5	36.45	5	36.85	36.25	0	1,102	0.00%
2019/12/30	5	36.83	0	0.00	36.25	5	1,091	0.46%
2019/12/27	0	0.00	1	36.90	36.90	-1	1,071	-0.09%
2019/12/26	0	0.00	15	37.05	36.95	-15	1,046	-1.43%
2019/12/25	7	36.50	0	0.00	36.35	7	1,004	0.70%
2019/12/24	20	36.50	10	36.90	36.90	10	983	1.02%
2019/12/12	0	0.00	2	34.93	34.50	-2	755	-0.26%
2019/12/11	1	35.10	0	0.00	35.10	1	771	0.13%
2019/12/10	1	34.55	0	0.00	34.55	1	765	0.13%
2019/12/05	0	0.00	2	33.95	33.90	-2	766	-0.26%
2019/12/04	2	33.65	0	0.00	33.65	2	770	0.26%
2019/11/28	0	0.00	5	34.67	34.75	-5	761	-0.66%
2019/11/27	2	33.73	0	0.00	34.40	2	712	0.28%
2019/11/22	1	33.15	0	0.00	33.70	1	689	0.15%
2019/11/21	1	33.00	3	33.00	33.00	-2	683	-0.29%
2019/11/20	1	33.15	0	0.00	33.10	1	680	0.15%
2019/11/19	0	0.00	3	33.15	33.10	-3	680	-0.44%
2019/11/15	0	0.00	1	33.05	33.05	-1	673	-0.15%
2019/11/08	0	0.00	3	35.50	35.55	-3	627	-0.48%
2019/11/06	0	0.00	3	35.00	35.00	-3	614	-0.49%
2019/11/01	5	36.45	0	0.00	36.45	5	577	0.87%
2019/10/31	3	35.85	0	0.00	35.90	3	563	0.53%
2019/10/29	6	36.27	11	36.51	36.15	-5	527	-0.95%
2019/10/24	4	35.68	0	0.00	35.70	4	475	0.84%
2019/10/23	5	35.46	0	0.00	35.50	5	470	1.06%
2019/10/16	1	35.80	0	0.00	34.60	1	439	0.23%
2019/10/15	20	34.63	20	34.80	35.00	0	380	0.00%
2019/10/14	0	0.00	5	34.80	35.15	-5	358	-1.39%
2019/10/07	5	32.50	0	0.00	32.50	5	378	1.32%
2019/09/25	0	0.00	3	33.15	33.15	-3	394	-0.76%
2019/09/23	3	33.97	0	0.00	33.55	3	393	0.76%
2019/09/18	0	0.00	3	33.72	33.65	-3	382	-0.78%
2019/09/16	1	34.25	1	34.05	33.85	0	359	0.00%
2019/09/12	3	33.05	2	33.10	33.00	1	339	0.29%
2019/09/11	1	32.70	0	0.00	32.85	1	332	0.30%
2019/07/01	0	0.00	0	34.00	33.65	0	1,432	0.00%
2019/06/28	0	0.00	1	33.05	33.05	-1	1,434	-0.07%
2019/06/20	1	33.30	0	0.00	33.45	1	1,455	0.07%
2019/06/12	0	0.00	1	32.80	32.85	-1	1,471	-0.07%
2019/06/06	0	0.00	10	32.05	32.15	-10	1,488	-0.67%
2019/05/31	0	0.00	1	33.35	33.00	-1	1,545	-0.06%
2019/05/28	0	0.00	1	32.20	32.55	-1	1,562	-0.06%
2019/05/27	1	31.80	0	0.00	31.80	1	1,578	0.06%
2019/05/24	0	0.00	1	32.55	32.20	-1	1,586	-0.06%
2019/05/23	1	32.10	0	0.00	32.30	1	1,590	0.06%
2019/05/21	6	32.62	16	32.30	33.30	-10	1,622	-0.62%
2019/05/17	4	34.08	0	0.00	33.55	4	1,634	0.24%
2019/05/16	8	35.44	0	0.00	34.85	8	1,699	0.47%
2019/05/15	0	0.00	5	36.20	36.10	-5	1,790	-0.28%
2019/05/14	7	34.93	7	35.31	35.65	0	1,832	0.00%
2019/05/13	31	37.40	10	36.55	36.35	21	1,816	1.16%
2019/05/10	6	38.43	20	38.54	37.85	-14	1,788	-0.78%
2019/05/09	13	38.23	2	38.13	38.20	11	1,713	0.64%
2019/05/08	3	38.25	0	0.00	38.40	3	1,684	0.18%
2019/05/07	5	36.70	6	37.24	38.95	-1	1,629	-0.06%
2019/05/06	6	36.93	5	36.95	36.55	1	1,550	0.06%
2019/05/03	2	37.90	0	0.00	37.90	2	1,516	0.13%
2019/04/24	0	0.00	8	37.00	37.35	-8	1,400	-0.57%
2019/04/02	0	0.00	1	35.30	35.55	-1	1,385	-0.07%
2019/03/22	0	0.00	1	35.05	35.05	-1	1,355	-0.07%
2019/03/12	0	0.00	7	35.27	34.70	-7	1,351	-0.52%
2019/03/11	5	35.10	0	0.00	35.20	5	1,361	0.37%
2019/03/08	7	34.95	7	34.89	35.20	0	1,412	0.00%
2019/03/06	2	36.90	10	36.40	36.60	-8	1,478	-0.54%
2019/03/05	10	36.05	15	36.40	36.15	-5	1,472	-0.34%
2019/03/04	10	35.90	0	0.00	35.80	10	1,485	0.67%
2019/02/27	5	35.75	5	36.02	36.10	0	1,536	0.00%
2019/02/26	2	36.00	1	35.85	35.90	1	1,546	0.06%
2019/02/25	10	35.37	0	0.00	35.45	10	1,533	0.65%
2019/02/21	0	0.00	10	36.30	36.20	-10	1,515	-0.66%
2019/02/20	15	36.40	15	37.05	36.15	0	1,506	0.00%
2019/02/19	5	36.05	0	0.00	36.20	5	1,478	0.34%
2019/02/14	1	35.65	13	35.71	36.50	-12	1,353	-0.89%
2019/02/13	0	0.00	6	34.43	35.20	-6	1,250	-0.48%
2019/02/12	0	0.00	1	33.80	33.60	-1	1,196	-0.08%
2019/02/11	10	33.60	10	33.80	33.70	0	1,190	0.00%
2019/01/30	11	35.12	0	0.00	34.60	11	1,175	0.94%
2019/01/28	2	34.20	8	34.06	33.90	-6	1,047	-0.57%
2019/01/23	1	33.25	0	0.00	33.25	1	995	0.10%
2019/01/22	5	33.35	1	33.70	32.90	4	986	0.41%
2019/01/21	8	33.91	2	34.25	33.60	6	980	0.61%
2019/01/16	0	0.00	18	32.84	33.00	-18	881	-2.04%
2019/01/15	23	32.47	7	32.60	32.55	16	839	1.90%
2019/01/14	0	0.00	10	31.61	31.45	-10	816	-1.22%
2019/01/11	15	31.37	0	0.00	31.45	15	817	1.83%
2019/01/07	2	35.55	15	35.15	34.10	-13	773	-1.68%
2019/01/04	0	0.00	10	32.25	33.45	-10	676	-1.48%
2019/01/03	5	31.75	5	32.00	31.80	0	629	0.00%
2018/12/28	10	31.85	18	31.05	31.60	-8	610	-1.31%
2018/12/27	18	30.20	0	0.00	29.90	18	570	3.16%
2018/12/21	1	29.50	1	29.20	30.00	0	576	0.00%
2018/12/20	1	30.00	0	0.00	29.75	1	574	0.17%
2018/12/06	10	32.26	10	32.80	30.85	0	582	0.00%
2018/12/04	3	33.88	0	0.00	32.85	3	575	0.52%
2018/12/03	10	33.65	10	33.80	34.00	0	574	0.00%
2018/11/30	0	0.00	1	32.25	32.65	-1	522	-0.19%
2018/11/29	51	31.82	50	32.47	31.85	1	507	0.20%
2018/11/28	0	0.00	5	31.20	31.55	-5	436	-1.14%
2018/11/27	5	31.00	2	30.85	31.10	3	421	0.71%
2018/11/16	1	28.10	0	0.00	28.30	1	402	0.25%
2018/11/01	2	26.60	0	0.00	26.65	2	548	0.36%
2018/10/09	0	0.00	1	28.85	28.65	-1	998	-0.10%
2018/10/03	1	30.85	0	0.00	30.80	1	1,081	0.09%
2018/09/28	0	0.00	2	31.00	30.85	-2	1,093	-0.18%
2018/09/17	1	31.40	0	0.00	31.35	1	1,086	0.09%
2018/08/31	10	34.20	0	0.00	34.50	10	1,039	0.96%
2018/08/29	1	33.90	0	0.00	34.00	1	1,042	0.10%
2018/08/24	0	0.00	31	35.96	35.00	-31	1,039	-2.98%
2018/08/23	1	36.30	0	0.00	36.00	1	1,071	0.09%
2018/08/22	15	36.54	14	36.70	36.50	1	1,063	0.09%
2018/08/16	1	35.85	15	35.90	35.70	-14	1,046	-1.34%
2018/08/15	2	37.20	0	0.00	36.65	2	1,037	0.19%
2018/08/14	0	0.00	40	37.11	37.35	-40	1,027	-3.89%
2018/08/13	0	0.00	87	34.59	36.80	-87	1,002	-8.68%
2018/08/08	129	37.89	0	0.00	36.80	129	950	13.57%	大買/鉅額交易
2018/08/07	0	0.00	1	36.95	37.10	-1	921	-0.11%
2018/08/06	2	38.13	1	37.85	37.90	1	912	0.11%
2018/07/31	52	37.72	52	38.40	38.50	0	859	0.00%
2018/07/26	10	38.15	2	38.20	38.45	8	798	1.00%
2018/07/25	25	38.68	10	38.76	38.55	15	775	1.93%
2018/07/19	0	0.00	20	37.03	37.30	-20	601	-3.33%
2018/07/17	23	36.08	3	36.07	35.80	20	519	3.85%
2018/07/16	100	36.07	100	36.25	36.35	0	437	0.00%
2018/07/13	5	33.70	15.1	34.15	34.65	-10.1	390	-2.58%
2018/05/31	85	33.24	85	34.34	34.45	0	306	0.00%
2018/05/29	0	0.00	2	31.50	31.40	-2	263	-0.76%
2018/05/22	2	30.25	0	0.00	30.20	2	267	0.75%
2018/04/25	1	29.60	2	29.45	29.70	-1	447	-0.22%
2018/04/13	1	32.10	3	31.90	32.00	-2	489	-0.41%
2018/03/29	1	33.30	0	0.00	32.90	1	525	0.19%
2018/03/19	1	35.05	0	0.00	34.85	1	563	0.18%
2018/02/23	1	35.00	0	0.00	34.60	1	707	0.14%
2018/02/01	2	37.25	0	0.00	37.00	2	946	0.21%
2018/01/25	10	38.10	0	0.00	37.60	10	1,086	0.92%
2018/01/24	0	0.00	1	37.85	37.95	-1	1,093	-0.09%
2018/01/22	170	38.42	181	38.82	38.70	-11	1,149	-0.96%	大買/大賣/
2018/01/19	2	37.63	0	0.00	37.20	2	1,195	0.17%
2018/01/18	1	37.80	0	0.00	37.60	1	1,345	0.07%
2018/01/17	0	0.00	2	37.70	37.75	-2	1,356	-0.15%
2018/01/16	5	37.60	5	37.80	37.55	0	1,370	0.00%
2018/01/15	88	37.88	98	38.03	37.85	-10	1,395	-0.72%
2018/01/08	2	38.00	0	0.00	37.25	2	1,716	0.12%
2018/01/05	10	37.85	0	0.00	37.85	10	1,781	0.56%
2018/01/04	0	0.00	11	37.57	38.55	-11	1,774	-0.62%
2018/01/02	0	0.00	2	36.75	36.80	-2	1,794	-0.11%