券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1.1 | 94.50 | 0 | 94.50 | 94.70 | 1.1 | 2,290 | 0.05% |
|
| 2024/04/22 | 0.4 | 92.39 | 0.1 | 92.00 | 91.20 | 0.3 | 2,353 | 0.01% |
|
| 2024/04/19 | 0.2 | 96.50 | 0 | 0.00 | 93.50 | 0.2 | 2,357 | 0.01% |
|
| 2024/04/16 | 3.2 | 94.82 | 0 | 0.00 | 94.00 | 3.2 | 2,384 | 0.14% |
|
| 2024/04/15 | 4.2 | 99.12 | 0 | 0.00 | 98.00 | 4.2 | 2,372 | 0.17% |
|
| 2024/04/11 | 9 | 103.00 | 9 | 103.00 | 103.00 | 0 | 2,379 | 0.00% |
|
| 2024/04/10 | 0 | 107.50 | 0 | 0.00 | 108.00 | 0 | 2,368 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 108.50 | 106.50 | -0.1 | 2,391 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 109.75 | 110.00 | -2 | 2,418 | -0.08% |
|
| 2024/04/01 | 1 | 111.00 | 3.1 | 110.33 | 111.00 | -2.1 | 2,457 | -0.08% |
|
| 2024/03/28 | 5 | 109.50 | 5 | 108.00 | 108.00 | 0 | 2,525 | 0.00% |
|
| 2024/03/26 | 0 | 110.50 | 1 | 109.50 | 108.00 | -1 | 2,542 | -0.04% |
|
| 2024/03/25 | 3 | 110.50 | 0 | 0.00 | 110.50 | 3 | 2,544 | 0.12% |
|
| 2024/03/21 | 1 | 108.00 | 3 | 108.33 | 108.50 | -2 | 2,568 | -0.08% |
|
| 2024/03/20 | 1.1 | 107.91 | 0 | 0.00 | 106.50 | 1.1 | 2,580 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,619 | -0.04% |
|
| 2024/03/15 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 2,787 | 0.07% |
|
| 2024/03/14 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,793 | 0.04% |
|
| 2024/03/13 | 0 | 106.00 | 1 | 105.50 | 105.50 | -1 | 2,804 | -0.03% |
|
| 2024/03/12 | 5 | 109.10 | 0 | 0.00 | 108.50 | 5 | 2,818 | 0.18% |
|
| 2024/03/11 | 8 | 108.75 | 2 | 108.50 | 108.50 | 6 | 2,862 | 0.21% |
|
| 2024/03/08 | 3.1 | 109.40 | 0 | 0.00 | 108.00 | 3.1 | 2,890 | 0.11% |
|
| 2024/03/07 | 1.1 | 112.60 | 3 | 112.33 | 112.00 | -2 | 2,910 | -0.07% |
|
| 2024/03/06 | 4 | 118.13 | 3 | 119.17 | 117.00 | 1 | 2,930 | 0.03% |
|
| 2024/03/05 | 1 | 117.01 | 2 | 118.50 | 120.50 | -1 | 2,987 | -0.03% |
|
| 2024/03/04 | 2 | 122.23 | 1.1 | 122.41 | 120.50 | 0.9 | 3,162 | 0.03% |
|
| 2024/02/29 | 0.1 | 121.33 | 1 | 121.00 | 121.00 | -0.9 | 3,326 | -0.03% |
|
| 2024/02/27 | 7 | 126.35 | 6.1 | 124.64 | 123.00 | 0.9 | 3,643 | 0.03% |
|
| 2024/02/26 | 12.1 | 127.43 | 13.5 | 128.69 | 127.50 | -1.4 | 3,764 | -0.04% |
|
| 2024/02/23 | 3 | 124.50 | 6.7 | 124.47 | 125.00 | -3.7 | 3,675 | -0.10% |
|
| 2024/02/22 | 0 | 0.00 | 2.3 | 116.02 | 114.50 | -2.3 | 3,461 | -0.07% |
|
| 2024/02/20 | 0 | 114.50 | 0 | 0.00 | 115.00 | 0 | 3,646 | 0.00% |
|
| 2024/02/19 | 6 | 115.67 | 1 | 118.00 | 115.50 | 5 | 3,689 | 0.14% |
|
| 2024/02/16 | 2 | 115.75 | 6.1 | 116.33 | 118.50 | -4.1 | 3,815 | -0.11% |
|
| 2024/02/15 | 1 | 112.50 | 4 | 112.37 | 113.50 | -3 | 3,787 | -0.08% |
|
| 2024/02/02 | 11 | 111.14 | 11 | 110.50 | 110.50 | 0 | 3,759 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 3,755 | -0.03% |
|
| 2024/01/31 | 1 | 108.50 | 5 | 109.10 | 109.00 | -4 | 3,761 | -0.11% |
|
| 2024/01/30 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 3,756 | 0.05% |
|
| 2024/01/26 | 2 | 106.50 | 2 | 107.50 | 106.00 | 0 | 3,785 | 0.00% |
|
| 2024/01/25 | 2 | 108.50 | 0 | 0.00 | 107.00 | 2 | 3,787 | 0.05% |
|
| 2024/01/24 | 2 | 109.50 | 2 | 111.50 | 108.50 | 0 | 3,797 | 0.00% |
|
| 2024/01/23 | 2 | 107.50 | 0 | 0.00 | 108.00 | 2 | 3,792 | 0.05% |
|
| 2024/01/22 | 0.3 | 110.00 | 8 | 108.25 | 109.50 | -7.7 | 3,808 | -0.20% |
|
| 2024/01/19 | 2 | 105.50 | 2 | 107.50 | 106.00 | 0 | 3,820 | 0.00% |
|
| 2024/01/17 | 8.1 | 106.50 | 0 | 0.00 | 106.00 | 8.1 | 3,894 | 0.21% |
|
| 2024/01/16 | 0.1 | 111.83 | 0 | 0.00 | 111.50 | 0.1 | 3,865 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 112.84 | 113.50 | -3 | 3,874 | -0.08% |
|
| 2024/01/12 | 4.1 | 111.15 | 0.1 | 112.50 | 111.00 | 4 | 3,894 | 0.10% |
|
| 2024/01/11 | 2 | 113.76 | 0 | 0.00 | 114.00 | 2 | 3,908 | 0.05% |
|
| 2024/01/10 | 4 | 115.00 | 2 | 116.00 | 117.00 | 2 | 3,970 | 0.05% |
|
| 2024/01/09 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 4,128 | 0.00% |
|
| 2024/01/08 | 3 | 116.01 | 0 | 0.00 | 115.50 | 3 | 4,202 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 119.25 | 118.50 | -4 | 4,341 | -0.09% |
|
| 2024/01/03 | 2 | 118.50 | 0 | 0.00 | 119.50 | 2 | 4,423 | 0.05% |
|
| 2024/01/02 | 2 | 119.50 | 4 | 121.51 | 122.00 | -2 | 4,398 | -0.05% |
|
| 2023/12/29 | 0 | 119.50 | 0 | 0.00 | 120.00 | 0 | 4,380 | 0.00% |
|
| 2023/12/28 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 4,373 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 122.00 | 122.00 | 0 | 4,368 | 0.00% |
|
| 2023/12/26 | 1 | 120.50 | 1 | 121.00 | 121.00 | 0 | 4,337 | 0.00% |
|
| 2023/12/25 | 1 | 122.00 | 4 | 121.50 | 122.00 | -3 | 4,299 | -0.07% |
|
| 2023/12/22 | 0.3 | 117.50 | 0 | 0.00 | 118.00 | 0.3 | 4,259 | 0.01% |
|
| 2023/12/21 | 0.2 | 117.00 | 0 | 0.00 | 116.00 | 0.2 | 4,258 | 0.00% |
|
| 2023/12/20 | 2 | 118.25 | 0 | 0.00 | 117.50 | 2 | 4,254 | 0.05% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 117.51 | 118.50 | -2 | 4,245 | -0.05% |
|
| 2023/12/18 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 4,248 | 0.05% |
|
| 2023/12/15 | 0 | 119.50 | 1 | 119.00 | 119.00 | -1 | 4,246 | -0.02% |
|
| 2023/12/14 | 1.1 | 119.14 | 2 | 120.25 | 121.00 | -0.9 | 4,256 | -0.02% |
|
| 2023/12/13 | 14.4 | 121.74 | 7 | 120.29 | 119.50 | 7.4 | 4,237 | 0.17% |
|
| 2023/12/12 | 0.1 | 127.50 | 0.1 | 128.50 | 128.00 | -0.1 | 4,152 | 0.00% |
|
| 2023/12/11 | 4.1 | 128.01 | 1 | 128.50 | 127.50 | 3.1 | 4,161 | 0.08% |
|
| 2023/12/08 | 0.1 | 129.50 | 0 | 130.00 | 127.50 | 0.1 | 4,218 | 0.00% |
|
| 2023/12/07 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 4,201 | 0.05% |
|
| 2023/12/06 | 2 | 132.00 | 0 | 131.25 | 131.50 | 2 | 4,195 | 0.05% |
|
| 2023/12/05 | 0 | 127.75 | 1 | 128.00 | 127.00 | -1 | 4,166 | -0.02% |
|
| 2023/12/04 | 3 | 130.67 | 2 | 131.00 | 129.50 | 1 | 4,186 | 0.02% |
|
| 2023/12/01 | 1 | 132.00 | 1 | 131.00 | 131.00 | 0 | 4,173 | 0.00% |
|
| 2023/11/30 | 0.1 | 133.50 | 0 | 0.00 | 134.00 | 0.1 | 4,183 | 0.00% |
|
| 2023/11/29 | 19 | 136.05 | 20 | 136.18 | 136.50 | -1 | 4,198 | -0.02% |
|
| 2023/11/28 | 6 | 132.00 | 7.1 | 130.58 | 132.50 | -1.1 | 4,025 | -0.03% |
|
| 2023/11/27 | 1 | 126.50 | 16 | 130.47 | 126.50 | -15 | 3,997 | -0.38% |
|
| 2023/11/24 | 22 | 128.48 | 8 | 132.88 | 128.00 | 14 | 3,972 | 0.35% |
|
| 2023/11/22 | 3 | 126.33 | 7 | 124.14 | 128.00 | -4 | 3,474 | -0.12% |
|
| 2023/11/21 | 6 | 119.67 | 6 | 119.58 | 120.00 | 0 | 3,257 | 0.00% |
|
| 2023/11/20 | 3 | 118.50 | 3.2 | 122.52 | 119.50 | -0.2 | 3,193 | -0.01% |
|
| 2023/11/17 | 1 | 116.50 | 5 | 116.90 | 118.50 | -4 | 3,044 | -0.13% |
|
| 2023/11/16 | 5 | 113.70 | 5 | 113.70 | 114.00 | 0 | 2,984 | 0.00% |
|
| 2023/11/15 | 1 | 119.00 | 19 | 119.66 | 117.50 | -18 | 2,910 | -0.62% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 110.21 | 113.50 | -5 | 2,755 | -0.18% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 108.50 | 109.00 | -3 | 2,731 | -0.11% |
|
| 2023/11/10 | 3 | 105.83 | 2 | 105.00 | 105.00 | 1 | 2,725 | 0.04% |
|
| 2023/11/09 | 1 | 109.47 | 0 | 0.00 | 106.00 | 1 | 2,722 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 111.00 | 109.00 | 0 | 2,720 | 0.00% |
|
| 2023/11/07 | 1 | 112.00 | 1 | 112.50 | 110.00 | 0 | 2,719 | 0.00% |
|
| 2023/11/06 | 2 | 109.75 | 4 | 110.50 | 111.00 | -2 | 2,739 | -0.07% |
|
| 2023/11/03 | 7 | 109.07 | 1 | 107.50 | 107.00 | 6 | 2,748 | 0.22% |
|
| 2023/11/02 | 3 | 107.67 | 3 | 108.17 | 108.00 | 0 | 2,759 | 0.00% |
|
| 2023/11/01 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 2,783 | 0.04% |
|
| 2023/10/31 | 5 | 106.70 | 1 | 110.50 | 105.50 | 4 | 2,804 | 0.14% |
|
| 2023/10/30 | 3 | 108.50 | 6 | 109.08 | 109.00 | -3 | 2,818 | -0.11% |
|
| 2023/10/27 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 2,819 | 0.04% |
|
| 2023/10/26 | 4 | 109.63 | 1 | 112.00 | 107.50 | 3 | 2,878 | 0.10% |
|
| 2023/10/25 | 3 | 114.17 | 9 | 113.61 | 113.50 | -6 | 2,913 | -0.21% |
|
| 2023/10/24 | 4 | 108.75 | 0 | 0.00 | 109.50 | 4 | 2,972 | 0.13% |
|
| 2023/10/20 | 1 | 109.00 | 0 | 0.00 | 112.00 | 1 | 3,248 | 0.03% |
|
| 2023/10/19 | 2 | 109.75 | 2 | 110.25 | 110.00 | 0 | 3,244 | 0.00% |
|
| 2023/10/18 | 4.1 | 110.12 | 1 | 108.50 | 108.50 | 3.1 | 3,252 | 0.10% |
|
| 2023/10/17 | 6 | 114.33 | 6.1 | 114.14 | 111.50 | -0.1 | 3,256 | 0.00% |
|
| 2023/10/16 | 2 | 116.99 | 1 | 114.50 | 114.50 | 1 | 3,177 | 0.03% |
|
| 2023/10/13 | 15 | 117.27 | 41.1 | 118.50 | 120.50 | -26.1 | 3,102 | -0.84% |
|
| 2023/10/12 | 0 | 106.75 | 4 | 108.50 | 111.00 | -4 | 2,973 | -0.13% |
|
| 2023/10/11 | 6 | 108.00 | 7 | 109.08 | 105.50 | -1 | 2,981 | -0.03% |
|
| 2023/10/06 | 2 | 103.00 | 0 | 0.00 | 103.50 | 2 | 2,926 | 0.07% |
|
| 2023/10/05 | 2 | 104.00 | 2 | 104.00 | 104.00 | 0 | 2,933 | 0.00% |
|
| 2023/10/03 | 1 | 106.00 | 1 | 107.50 | 104.50 | 0 | 2,947 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 105.50 | 105.00 | -3 | 2,960 | -0.10% |
|
| 2023/09/28 | 5 | 104.30 | 3.1 | 103.52 | 103.50 | 1.9 | 2,964 | 0.06% |
|
| 2023/09/27 | 2 | 103.50 | 0 | 0.00 | 104.00 | 2 | 2,970 | 0.07% |
|
| 2023/09/26 | 4 | 105.50 | 1 | 105.00 | 105.00 | 3 | 2,979 | 0.10% |
|
| 2023/09/22 | 2 | 109.25 | 1 | 110.00 | 109.50 | 1 | 2,974 | 0.03% |
|
| 2023/09/21 | 5 | 109.80 | 0 | 0.00 | 109.00 | 5 | 2,971 | 0.17% |
|
| 2023/09/20 | 1 | 114.99 | 1 | 115.50 | 113.50 | 0 | 2,952 | 0.00% |
|
| 2023/09/19 | 3 | 116.16 | 2 | 117.50 | 114.50 | 1 | 2,955 | 0.03% |
|
| 2023/09/18 | 2 | 117.25 | 2 | 118.75 | 118.50 | 0 | 2,935 | 0.00% |
|
| 2023/09/15 | 3 | 117.83 | 2 | 118.25 | 118.00 | 1 | 2,918 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 2.1 | 115.55 | 118.00 | -2.1 | 2,872 | -0.07% |
|
| 2023/09/13 | 7 | 115.00 | 6.5 | 112.50 | 112.00 | 0.5 | 2,938 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 116.25 | 116.50 | -2 | 2,879 | -0.07% |
|
| 2023/09/11 | 21 | 116.50 | 1.1 | 116.89 | 115.50 | 19.9 | 2,897 | 0.69% |
|
| 2023/09/08 | 3 | 114.67 | 6 | 116.08 | 117.50 | -3 | 2,906 | -0.10% |
|
| 2023/09/07 | 7 | 116.36 | 24 | 116.52 | 116.50 | -17 | 2,928 | -0.58% |
|
| 2023/09/05 | 1 | 118.00 | 1 | 117.00 | 117.50 | 0 | 2,830 | 0.00% |
|
| 2023/09/04 | 3 | 117.00 | 3 | 117.83 | 117.50 | 0 | 2,771 | 0.00% |
|
| 2023/09/01 | 5 | 113.60 | 4 | 114.25 | 114.00 | 1 | 2,689 | 0.04% |
|
| 2023/08/31 | 14 | 112.39 | 24 | 112.52 | 113.00 | -10 | 2,671 | -0.37% |
|
| 2023/08/30 | 15 | 110.57 | 15 | 108.47 | 108.00 | 0 | 2,608 | 0.00% |
|
| 2023/08/29 | 13 | 107.62 | 13.1 | 107.99 | 108.00 | -0.1 | 2,547 | 0.00% |
|
| 2023/08/28 | 2 | 103.00 | 2 | 103.00 | 103.00 | 0 | 2,488 | 0.00% |
|
| 2023/08/25 | 3 | 98.13 | 5 | 100.10 | 99.60 | -2 | 2,568 | -0.08% |
|
| 2023/08/24 | 3 | 100.00 | 3 | 98.20 | 98.20 | 0 | 2,622 | 0.00% |
|
| 2023/08/22 | 2 | 100.00 | 0 | 0.00 | 97.80 | 2 | 2,683 | 0.07% |
|
| 2023/08/18 | 3 | 99.50 | 3 | 100.33 | 99.50 | 0 | 2,693 | 0.00% |
|
| 2023/08/17 | 3 | 101.33 | 9 | 101.00 | 102.00 | -6 | 2,698 | -0.22% |
|
| 2023/08/15 | 2 | 95.60 | 2 | 94.80 | 94.80 | 0 | 2,686 | 0.00% |
|
| 2023/08/14 | 5 | 94.00 | 5 | 94.26 | 94.40 | 0 | 2,694 | 0.00% |
|
| 2023/08/11 | 6 | 98.50 | 6 | 98.28 | 98.10 | 0 | 2,680 | 0.00% |
|
| 2023/08/10 | 8 | 101.19 | 5 | 98.10 | 98.10 | 3 | 2,673 | 0.11% |
|
| 2023/08/09 | 8 | 103.94 | 7 | 102.79 | 103.00 | 1 | 2,643 | 0.04% |
|
| 2023/08/08 | 4 | 106.62 | 4 | 105.38 | 105.00 | 0 | 2,629 | 0.00% |
|
| 2023/08/07 | 3 | 107.17 | 2 | 107.50 | 106.50 | 1 | 2,629 | 0.04% |
|
| 2023/08/04 | 0 | 110.50 | 1 | 110.00 | 109.00 | -1 | 2,606 | -0.04% |
|
| 2023/08/02 | 2 | 111.00 | 2 | 111.75 | 111.50 | 0 | 2,584 | 0.00% |
|
| 2023/08/01 | 3 | 116.17 | 2 | 114.00 | 114.00 | 1 | 2,570 | 0.04% |
|
| 2023/07/31 | 9 | 117.44 | 2 | 119.50 | 115.00 | 7 | 2,571 | 0.27% |
|
| 2023/07/28 | 2 | 119.75 | 1 | 118.00 | 120.00 | 1 | 2,509 | 0.04% |
|
| 2023/07/27 | 3 | 119.50 | 8 | 119.56 | 120.00 | -5 | 2,443 | -0.20% |
|
| 2023/07/26 | 19 | 120.18 | 16 | 118.37 | 113.50 | 3 | 2,343 | 0.13% |
|
| 2023/07/25 | 10 | 117.40 | 12 | 116.21 | 117.50 | -2 | 2,174 | -0.09% |
|
| 2023/07/24 | 4.5 | 109.39 | 1 | 109.00 | 109.00 | 3.5 | 2,094 | 0.17% |
|
| 2023/07/21 | 4 | 110.75 | 4 | 112.25 | 112.50 | 0 | 2,119 | 0.00% |
|
| 2023/07/20 | 16 | 113.75 | 15 | 117.03 | 115.00 | 1 | 2,140 | 0.05% |
|
| 2023/07/19 | 3 | 114.00 | 7 | 113.14 | 114.00 | -4 | 2,105 | -0.19% |
|
| 2023/07/18 | 3 | 107.50 | 1 | 108.00 | 107.50 | 2 | 2,059 | 0.10% |
|
| 2023/07/17 | 1 | 110.00 | 19 | 108.11 | 110.00 | -18 | 2,080 | -0.87% |
|
| 2023/07/14 | 9 | 107.61 | 0 | 0.00 | 106.00 | 9 | 2,065 | 0.44% |
|
| 2023/07/13 | 1.1 | 110.00 | 2 | 111.00 | 110.00 | -0.9 | 2,059 | -0.04% |
|
| 2023/07/12 | 3 | 107.67 | 2 | 109.00 | 107.00 | 1 | 2,053 | 0.05% |
|
| 2023/07/11 | 3 | 107.17 | 6 | 107.92 | 107.50 | -3 | 2,064 | -0.15% |
|
| 2023/07/10 | 4 | 106.75 | 2 | 106.00 | 106.00 | 2 | 2,141 | 0.09% |
|
| 2023/07/07 | 2 | 108.00 | 3 | 109.17 | 108.50 | -1 | 2,219 | -0.05% |
|
| 2023/07/06 | 1 | 112.50 | 1 | 114.00 | 112.50 | 0 | 2,220 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 113.00 | 112.50 | -4 | 2,225 | -0.18% |
|
| 2023/07/04 | 1 | 115.00 | 2 | 114.50 | 114.00 | -1 | 2,251 | -0.04% |
|
| 2023/07/03 | 1 | 112.00 | 1 | 112.50 | 112.00 | 0 | 2,269 | 0.00% |
|
| 2023/06/30 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 2,275 | 0.09% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 2,295 | -0.09% |
|
| 2023/06/28 | 0.2 | 109.50 | 1 | 110.00 | 109.50 | -0.8 | 2,320 | -0.03% |
|
| 2023/06/21 | 1 | 114.50 | 1 | 115.00 | 115.50 | 0 | 2,566 | 0.00% |
|
| 2023/06/19 | 4 | 118.00 | 5 | 117.50 | 116.00 | -1 | 2,700 | -0.04% |
|
| 2023/06/15 | 3.2 | 116.28 | 2 | 116.25 | 116.00 | 1.2 | 2,690 | 0.04% |
|
| 2023/06/14 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 2,712 | 0.04% |
|
| 2023/06/13 | 1 | 117.50 | 4 | 118.00 | 117.50 | -3 | 2,727 | -0.11% |
|
| 2023/06/12 | 3 | 113.17 | 0.5 | 114.00 | 113.00 | 2.6 | 2,720 | 0.09% |
|
| 2023/06/09 | 2 | 114.00 | 0 | 0.00 | 113.00 | 2 | 2,799 | 0.07% |
|
| 2023/06/08 | 1 | 114.00 | 1 | 115.00 | 113.50 | 0 | 2,995 | 0.00% |
|
| 2023/06/07 | 1 | 115.50 | 2 | 116.25 | 116.00 | -1 | 3,070 | -0.03% |
|
| 2023/06/06 | 3 | 114.83 | 0 | 0.00 | 114.50 | 3 | 3,256 | 0.09% |
|
| 2023/06/02 | 3 | 116.17 | 0 | 0.00 | 116.50 | 3 | 3,297 | 0.09% |
|
| 2023/06/01 | 3 | 116.50 | 1.2 | 116.58 | 117.00 | 1.8 | 3,392 | 0.05% |
|
| 2023/05/31 | 9 | 118.22 | 4.2 | 117.81 | 117.50 | 4.8 | 3,444 | 0.14% |
|
| 2023/05/29 | 7.1 | 112.43 | 11 | 111.00 | 112.50 | -3.9 | 3,411 | -0.11% |
|
| 2023/05/26 | 5.1 | 107.24 | 3 | 106.50 | 106.00 | 2.1 | 3,510 | 0.06% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 3,643 | -0.03% |
|
| 2023/05/23 | 4.2 | 110.71 | 4 | 111.38 | 111.50 | 0.2 | 3,941 | 0.01% |
|
| 2023/05/19 | 1 | 109.00 | 2 | 108.50 | 108.00 | -1 | 4,507 | -0.02% |
|
| 2023/05/18 | 1 | 109.50 | 0.5 | 109.17 | 109.50 | 0.5 | 4,583 | 0.01% |
|
| 2023/05/17 | 1 | 107.50 | 5 | 107.30 | 107.50 | -4 | 4,683 | -0.09% |
|
| 2023/05/16 | 2 | 105.50 | 2 | 105.50 | 105.50 | 0 | 4,965 | 0.00% |
|
| 2023/05/15 | 7 | 104.50 | 1 | 105.50 | 105.00 | 6 | 5,020 | 0.12% |
|
| 2023/05/12 | 4 | 105.50 | 4 | 107.63 | 107.50 | 0 | 5,141 | 0.00% |
|
| 2023/05/10 | 2 | 107.50 | 4 | 109.75 | 109.50 | -2 | 5,417 | -0.04% |
|
| 2023/05/09 | 3 | 109.67 | 1 | 107.50 | 107.50 | 2 | 5,553 | 0.04% |
|
| 2023/05/03 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 6,431 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 8 | 104.00 | 105.50 | -8 | 6,583 | -0.12% |
|
| 2023/04/25 | 10 | 107.50 | 2 | 102.50 | 102.50 | 8 | 6,707 | 0.12% |
|
| 2023/04/24 | 5 | 110.00 | 0.5 | 110.50 | 108.50 | 4.5 | 6,698 | 0.07% |
|
| 2023/04/21 | 2 | 115.50 | 8 | 112.19 | 111.50 | -6 | 6,702 | -0.09% |
|
| 2023/04/20 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 6,780 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 122.50 | 120.00 | -1 | 6,791 | -0.01% |
|
| 2023/04/18 | 7 | 121.50 | 0 | 0.00 | 121.50 | 7 | 6,814 | 0.10% |
|
| 2023/04/13 | 2 | 124.50 | 0 | 0.00 | 122.00 | 2 | 7,028 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 128.50 | 130.00 | -2 | 6,966 | -0.03% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 125.34 | 125.50 | -3 | 6,893 | -0.04% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 6,957 | -0.01% |
|
| 2023/04/06 | 1.5 | 123.44 | 0 | 0.00 | 125.50 | 1.5 | 6,940 | 0.02% |
|
| 2023/03/31 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 6,936 | 0.01% |
|
| 2023/03/30 | 1 | 122.50 | 1 | 122.00 | 122.00 | 0 | 6,950 | 0.00% |
|
| 2023/03/29 | 5.1 | 119.98 | 0.1 | 121.50 | 119.00 | 5.1 | 6,962 | 0.07% |
|
| 2023/03/28 | 2 | 122.50 | 4 | 122.50 | 121.00 | -2 | 7,000 | -0.03% |
|
| 2023/03/27 | 5 | 126.80 | 1 | 126.00 | 125.50 | 4 | 6,987 | 0.06% |
|
| 2023/03/24 | 10 | 130.30 | 18 | 129.25 | 127.50 | -8 | 7,028 | -0.11% |
|
| 2023/03/23 | 8.1 | 125.63 | 3.5 | 125.57 | 125.50 | 4.6 | 6,863 | 0.07% |
|
| 2023/03/22 | 14 | 127.96 | 1 | 126.50 | 126.00 | 13 | 6,859 | 0.19% |
|
| 2023/03/21 | 6 | 122.33 | 7 | 124.50 | 125.50 | -1 | 6,789 | -0.01% |
|
| 2023/03/20 | 23 | 121.13 | 2 | 120.50 | 120.50 | 21 | 6,795 | 0.31% |
|
| 2023/03/17 | 1 | 119.50 | 8 | 119.50 | 119.50 | -7 | 6,849 | -0.10% |
|
| 2023/03/16 | 3 | 117.67 | 3 | 116.33 | 116.50 | 0 | 6,879 | 0.00% |
|
| 2023/03/15 | 3 | 118.50 | 4 | 118.88 | 117.00 | -1 | 6,955 | -0.01% |
|
| 2023/03/14 | 9.1 | 117.23 | 0 | 0.00 | 116.50 | 9.1 | 7,024 | 0.13% |
|
| 2023/03/13 | 14 | 118.89 | 22 | 118.84 | 120.50 | -8 | 7,217 | -0.11% |
|
| 2023/03/10 | 9 | 123.67 | 4 | 124.13 | 124.00 | 5 | 7,418 | 0.07% |
|
| 2023/03/09 | 13 | 131.54 | 12 | 132.67 | 128.00 | 1 | 7,584 | 0.01% |
|
| 2023/03/08 | 2 | 127.00 | 2 | 128.50 | 128.00 | 0 | 7,472 | 0.00% |
|
| 2023/03/07 | 6 | 127.83 | 2 | 128.50 | 127.00 | 4 | 7,556 | 0.05% |
|
| 2023/03/06 | 5 | 130.10 | 1 | 131.50 | 130.00 | 4 | 7,594 | 0.05% |
|
| 2023/03/03 | 2 | 127.00 | 3 | 128.00 | 127.00 | -1 | 7,687 | -0.01% |
|
| 2023/03/02 | 12 | 126.08 | 3 | 127.50 | 126.50 | 9 | 7,798 | 0.12% |
|
| 2023/03/01 | 2 | 124.50 | 3 | 125.00 | 127.00 | -1 | 7,790 | -0.01% |
|
| 2023/02/24 | 8 | 126.13 | 7 | 124.50 | 124.00 | 1 | 7,833 | 0.01% |
|
| 2023/02/23 | 12 | 127.21 | 23 | 127.61 | 128.00 | -11 | 7,790 | -0.14% |
|
| 2023/02/22 | 7 | 121.71 | 3.3 | 122.08 | 122.50 | 3.8 | 7,937 | 0.05% |
|
| 2023/02/21 | 3.1 | 127.49 | 4 | 127.63 | 127.00 | -1 | 8,019 | -0.01% |
|
| 2023/02/20 | 17 | 128.09 | 19 | 127.29 | 127.50 | -2 | 7,974 | -0.03% |
|
| 2023/02/17 | 14 | 121.93 | 20 | 122.03 | 123.00 | -6 | 7,825 | -0.08% |
|
| 2023/02/16 | 3 | 117.50 | 1 | 116.50 | 118.50 | 2 | 7,829 | 0.03% |
|
| 2023/02/15 | 3 | 115.50 | 1 | 115.50 | 115.50 | 2 | 8,157 | 0.02% |
|
| 2023/02/14 | 7 | 120.29 | 17.1 | 120.06 | 116.50 | -10.1 | 8,149 | -0.12% |
|
| 2023/02/13 | 5 | 115.40 | 5 | 114.80 | 115.50 | 0 | 8,051 | 0.00% |
|
| 2023/02/10 | 14 | 117.21 | 4 | 116.88 | 115.00 | 10 | 8,172 | 0.12% |
|
| 2023/02/09 | 10 | 115.85 | 13 | 116.50 | 117.00 | -3 | 8,302 | -0.04% |
|
| 2023/02/08 | 7 | 116.07 | 3 | 116.50 | 114.50 | 4 | 8,304 | 0.05% |
|
| 2023/02/07 | 5 | 115.80 | 4 | 115.50 | 115.50 | 1 | 8,270 | 0.01% |
|
| 2023/02/06 | 7 | 117.36 | 6 | 117.42 | 119.00 | 1 | 8,347 | 0.01% |
|
| 2023/02/03 | 11.1 | 115.35 | 29.8 | 116.60 | 118.00 | -18.7 | 8,352 | -0.22% |
|
| 2023/02/02 | 4 | 108.50 | 7 | 109.07 | 108.50 | -3 | 8,079 | -0.04% |
|
| 2023/02/01 | 8 | 105.94 | 7 | 105.93 | 105.50 | 1 | 8,565 | 0.01% |
|
| 2023/01/31 | 4 | 103.75 | 2 | 104.00 | 104.50 | 2 | 8,592 | 0.02% |
|
| 2023/01/30 | 5 | 102.08 | 3.5 | 102.17 | 103.00 | 1.5 | 8,629 | 0.02% |
|
| 2023/01/17 | 2 | 97.00 | 1 | 97.40 | 96.80 | 1 | 8,747 | 0.01% |
|
| 2023/01/16 | 6 | 96.50 | 5 | 96.60 | 97.40 | 1 | 8,952 | 0.01% |
|
| 2023/01/13 | 4 | 97.20 | 3 | 97.17 | 96.00 | 1 | 8,997 | 0.01% |
|
| 2023/01/12 | 2 | 99.00 | 1 | 95.30 | 95.30 | 1 | 8,962 | 0.01% |
|
| 2023/01/11 | 1 | 98.10 | 0 | 0.00 | 98.30 | 1 | 8,993 | 0.01% |
|
| 2023/01/10 | 4 | 97.68 | 3.3 | 98.91 | 97.50 | 0.7 | 9,081 | 0.01% |
|
| 2023/01/09 | 1 | 97.10 | 4.2 | 97.40 | 96.70 | -3.2 | 9,089 | -0.03% |
|
| 2023/01/06 | 2 | 96.50 | 2 | 96.70 | 96.70 | 0 | 9,139 | 0.00% |
|
| 2023/01/05 | 3 | 97.55 | 3.2 | 96.30 | 96.00 | -0.2 | 9,212 | 0.00% |
|
| 2023/01/04 | 6 | 96.15 | 20 | 96.04 | 96.10 | -14 | 9,225 | -0.15% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 90.95 | 92.50 | -2 | 9,221 | -0.02% |
|
| 2022/12/30 | 20 | 88.85 | 21 | 88.18 | 88.00 | -1 | 9,307 | -0.01% |
|
| 2022/12/29 | 5 | 87.88 | 3 | 87.80 | 87.80 | 2 | 9,430 | 0.02% |
|
| 2022/12/27 | 1 | 91.00 | 6 | 90.85 | 90.30 | -5 | 9,891 | -0.05% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 88.00 | 88.80 | -1 | 10,276 | -0.01% |
|
| 2022/12/22 | 6 | 88.83 | 5 | 89.80 | 88.60 | 1 | 10,418 | 0.01% |
|
| 2022/12/21 | 9 | 89.33 | 9 | 89.40 | 88.40 | 0 | 10,525 | 0.00% |
|
| 2022/12/20 | 10 | 92.46 | 2 | 89.30 | 89.30 | 8 | 10,634 | 0.08% |
|
| 2022/12/19 | 0.4 | 95.00 | 5 | 94.20 | 93.70 | -4.6 | 10,700 | -0.04% |
|
| 2022/12/16 | 6.2 | 97.06 | 7 | 97.34 | 95.70 | -0.8 | 10,759 | -0.01% |
|
| 2022/12/15 | 3.2 | 102.31 | 13 | 101.00 | 101.00 | -9.8 | 10,815 | -0.09% |
|
| 2022/12/14 | 4 | 102.63 | 2 | 102.00 | 102.50 | 2 | 10,830 | 0.02% |
|
| 2022/12/13 | 1 | 100.50 | 1 | 101.00 | 101.00 | 0 | 10,885 | 0.00% |
|
| 2022/12/12 | 3.2 | 102.19 | 3 | 101.50 | 101.00 | 0.2 | 10,901 | 0.00% |
|
| 2022/12/07 | 13 | 106.88 | 0 | 105.50 | 103.00 | 13 | 10,887 | 0.12% |
|
| 2022/12/06 | 7 | 106.07 | 2 | 105.75 | 104.50 | 5 | 10,835 | 0.05% |
|
| 2022/12/05 | 5 | 110.20 | 3.2 | 110.06 | 109.50 | 1.8 | 10,850 | 0.02% |
|
| 2022/12/02 | 26.2 | 105.88 | 15 | 106.33 | 107.00 | 11.2 | 10,675 | 0.10% |
|
| 2022/12/01 | 7 | 97.69 | 5 | 98.66 | 100.00 | 2 | 10,409 | 0.02% |
|
| 2022/11/30 | 0 | 0.00 | 14 | 95.48 | 93.70 | -14 | 10,390 | -0.13% |
|
| 2022/11/29 | 16 | 95.73 | 3 | 95.37 | 94.50 | 13 | 10,435 | 0.12% |
|
| 2022/11/28 | 2 | 96.60 | 2 | 97.60 | 97.60 | 0 | 10,366 | 0.00% |
|
| 2022/11/25 | 6 | 97.40 | 5.5 | 97.56 | 96.50 | 0.5 | 10,336 | 0.00% |
|
| 2022/11/24 | 3 | 93.90 | 3 | 95.47 | 96.20 | 0 | 10,197 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 91.10 | 91.10 | -2 | 10,093 | -0.02% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 92.30 | 90.90 | -3 | 10,131 | -0.03% |
|
| 2022/11/21 | 3 | 94.90 | 0 | 0.00 | 94.30 | 3 | 10,157 | 0.03% |
|
| 2022/11/18 | 5 | 96.06 | 3 | 96.47 | 95.10 | 2 | 10,210 | 0.02% |
|
| 2022/11/17 | 2 | 95.35 | 2 | 96.85 | 96.30 | 0 | 10,032 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 94.85 | 94.30 | -2 | 9,957 | -0.02% |
|
| 2022/11/15 | 2 | 92.75 | 0 | 0.00 | 94.50 | 2 | 9,958 | 0.02% |
|
| 2022/11/14 | 2 | 93.05 | 5 | 93.84 | 95.00 | -3 | 10,052 | -0.03% |
|
| 2022/11/11 | 7.5 | 93.51 | 9 | 97.84 | 91.70 | -1.5 | 10,143 | -0.01% |
|
| 2022/11/10 | 1 | 91.00 | 6 | 91.27 | 91.00 | -5 | 9,942 | -0.05% |
|
| 2022/11/09 | 5 | 91.36 | 5 | 91.08 | 91.80 | 0 | 10,574 | 0.00% |
|
| 2022/11/08 | 4 | 91.28 | 5 | 90.02 | 88.50 | -1 | 10,728 | -0.01% |
|
| 2022/11/07 | 14.2 | 89.34 | 11 | 90.39 | 89.00 | 3.2 | 10,775 | 0.03% |
|
| 2022/11/04 | 1 | 88.50 | 1 | 89.60 | 89.00 | 0 | 10,622 | 0.00% |
|
| 2022/11/03 | 6 | 89.40 | 3 | 88.73 | 88.60 | 3 | 10,544 | 0.03% |
|
| 2022/11/02 | 10 | 88.43 | 10 | 88.33 | 89.00 | 0 | 10,572 | 0.00% |
|
| 2022/11/01 | 10.2 | 86.93 | 5 | 86.76 | 87.10 | 5.2 | 10,461 | 0.05% |
|
| 2022/10/31 | 4 | 83.88 | 9 | 83.18 | 83.40 | -5 | 10,351 | -0.05% |
|
| 2022/10/28 | 17 | 84.28 | 13 | 83.70 | 82.10 | 4 | 10,407 | 0.04% |
|
| 2022/10/27 | 2 | 80.75 | 2 | 82.60 | 82.60 | 0 | 9,923 | 0.00% |
|
| 2022/10/25 | 5.1 | 77.09 | 5 | 76.96 | 75.20 | 0.1 | 9,988 | 0.00% |
|
| 2022/10/24 | 7.1 | 84.32 | 5 | 85.76 | 82.10 | 2.1 | 10,014 | 0.02% |
|
| 2022/10/21 | 4 | 83.45 | 2 | 80.10 | 80.10 | 2 | 10,055 | 0.02% |
|
| 2022/10/20 | 12 | 83.78 | 12 | 85.38 | 83.60 | 0 | 10,334 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 88.00 | 87.40 | -1 | 10,586 | -0.01% |
|
| 2022/10/17 | 1 | 83.40 | 1 | 83.20 | 89.70 | 0 | 11,013 | 0.00% |
|
| 2022/10/14 | 1 | 85.00 | 2 | 85.60 | 85.80 | -1 | 11,393 | -0.01% |
|
| 2022/10/13 | 12 | 82.36 | 13 | 84.05 | 78.00 | -1 | 11,510 | -0.01% |
|
| 2022/10/12 | 13 | 85.26 | 13 | 85.64 | 84.40 | 0 | 11,553 | 0.00% |
|
| 2022/10/11 | 1 | 85.10 | 0 | 0.00 | 86.40 | 1 | 11,710 | 0.01% |
|
| 2022/10/07 | 1 | 92.30 | 0 | 0.00 | 90.30 | 1 | 11,951 | 0.01% |
|
| 2022/10/06 | 2 | 94.40 | 2 | 92.35 | 93.70 | 0 | 12,160 | 0.00% |
|
| 2022/10/05 | 2 | 96.55 | 3 | 96.30 | 92.50 | -1 | 12,257 | -0.01% |
|
| 2022/10/04 | 14 | 94.24 | 13 | 93.71 | 94.00 | 1 | 12,307 | 0.01% |
|
| 2022/10/03 | 6 | 91.87 | 6 | 92.85 | 92.70 | 0 | 12,390 | 0.00% |
|
| 2022/09/30 | 5 | 85.30 | 6 | 85.90 | 88.10 | -1 | 12,546 | -0.01% |
|
| 2022/09/29 | 2 | 85.25 | 1 | 85.20 | 83.30 | 1 | 12,679 | 0.01% |
|
| 2022/09/28 | 3 | 90.70 | 3 | 89.67 | 88.80 | 0 | 12,789 | 0.00% |
|
| 2022/09/27 | 1.1 | 90.91 | 5 | 92.04 | 93.40 | -4 | 12,951 | -0.03% |
|
| 2022/09/26 | 4 | 92.15 | 2 | 88.50 | 87.60 | 2 | 13,042 | 0.02% |
|
| 2022/09/23 | 2 | 97.50 | 3 | 97.67 | 96.60 | -1 | 13,268 | -0.01% |
|
| 2022/09/22 | 5.1 | 95.34 | 4 | 97.88 | 100.50 | 1.1 | 13,500 | 0.01% |
|
| 2022/09/21 | 2 | 99.40 | 2 | 98.00 | 98.00 | 0 | 13,616 | 0.00% |
|
| 2022/09/20 | 4 | 100.33 | 3 | 99.13 | 99.30 | 1 | 13,833 | 0.01% |
|
| 2022/09/19 | 2 | 100.00 | 2 | 99.50 | 99.50 | 0 | 13,892 | 0.00% |
|
| 2022/09/16 | 2 | 104.00 | 1 | 100.50 | 100.00 | 1 | 14,077 | 0.01% |
|
| 2022/09/15 | 1 | 106.50 | 1 | 105.50 | 103.00 | 0 | 14,300 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 14,506 | -0.01% |
|
| 2022/09/13 | 2 | 106.75 | 2 | 105.00 | 104.50 | 0 | 14,714 | 0.00% |
|
| 2022/09/08 | 3 | 102.83 | 3 | 104.17 | 104.50 | 0 | 15,021 | 0.00% |
|
| 2022/09/07 | 0 | 100.00 | 0 | 0.00 | 101.50 | 0 | 15,044 | 0.00% |
|
| 2022/09/06 | 5.1 | 108.16 | 7 | 106.07 | 102.50 | -2 | 15,134 | -0.01% |
|
| 2022/09/05 | 25 | 114.20 | 25 | 113.28 | 113.00 | 0 | 15,073 | 0.00% |
|
| 2022/09/02 | 1 | 121.00 | 1 | 121.00 | 120.00 | 0 | 15,046 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 15,125 | -0.01% |
|
| 2022/08/31 | 2 | 121.50 | 3 | 122.33 | 123.50 | -1 | 15,229 | -0.01% |
|
| 2022/08/30 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 15,284 | 0.01% |
|
| 2022/08/29 | 1 | 120.00 | 0 | 0.00 | 122.50 | 1 | 15,418 | 0.01% |
|
| 2022/08/26 | 4 | 126.87 | 3 | 126.83 | 125.50 | 1 | 15,490 | 0.01% |
|
| 2022/08/25 | 2.1 | 129.51 | 5 | 128.10 | 127.00 | -3 | 15,557 | -0.02% |
|
| 2022/08/24 | 1 | 129.00 | 0 | 0.00 | 125.50 | 1 | 15,670 | 0.01% |
|
| 2022/08/23 | 3 | 128.50 | 2 | 128.50 | 129.00 | 1 | 15,831 | 0.01% |
|
| 2022/08/22 | 4 | 129.38 | 2 | 128.25 | 128.00 | 2 | 15,996 | 0.01% |
|
| 2022/08/19 | 8 | 133.94 | 8 | 133.50 | 133.00 | 0 | 16,019 | 0.00% |
|
| 2022/08/18 | 20 | 132.18 | 22 | 132.36 | 132.00 | -2 | 15,969 | -0.01% |
|
| 2022/08/17 | 8 | 130.31 | 5.3 | 129.58 | 128.00 | 2.7 | 15,821 | 0.02% |
|
| 2022/08/16 | 23.4 | 132.45 | 12 | 132.17 | 131.50 | 11.4 | 15,835 | 0.07% |
|
| 2022/08/15 | 4 | 126.50 | 48.1 | 126.90 | 130.50 | -44.1 | 15,334 | -0.29% |
|
| 2022/08/12 | 4 | 119.38 | 5 | 119.60 | 119.00 | -1 | 15,269 | -0.01% |
|
| 2022/08/11 | 5 | 116.10 | 5 | 114.70 | 113.50 | 0 | 15,319 | 0.00% |
|
| 2022/08/10 | 1 | 113.00 | 4 | 112.50 | 115.00 | -3 | 15,659 | -0.02% |
|
| 2022/08/09 | 5 | 117.10 | 1 | 115.00 | 114.50 | 4 | 16,036 | 0.02% |
|
| 2022/08/08 | 42 | 113.00 | 42 | 113.50 | 114.00 | 0 | 16,251 | 0.00% |
|
| 2022/08/05 | 31 | 116.06 | 31 | 117.98 | 116.00 | 0 | 16,600 | 0.00% |
|
| 2022/08/04 | 10 | 113.60 | 8 | 114.31 | 115.00 | 2 | 16,799 | 0.01% |
|
| 2022/08/03 | 2 | 113.75 | 2 | 116.00 | 111.00 | 0 | 16,929 | 0.00% |
|
| 2022/08/02 | 2 | 117.00 | 3 | 117.50 | 118.50 | -1 | 17,154 | -0.01% |
|
| 2022/07/29 | 4 | 119.88 | 5 | 120.60 | 120.50 | -1 | 17,475 | -0.01% |
|
| 2022/07/28 | 15 | 122.76 | 14 | 123.89 | 119.50 | 1 | 17,587 | 0.01% |
|
| 2022/07/27 | 51 | 122.40 | 57 | 122.82 | 125.50 | -6 | 17,514 | -0.03% |
|
| 2022/07/26 | 27 | 130.56 | 27 | 132.94 | 129.50 | 0 | 17,300 | 0.00% |
|
| 2022/07/25 | 12 | 137.63 | 10 | 138.95 | 137.00 | 2 | 17,314 | 0.01% |
|
| 2022/07/22 | 30 | 149.58 | 31 | 145.05 | 143.00 | -1 | 17,441 | -0.01% |
|
| 2022/07/21 | 14 | 141.43 | 9 | 142.17 | 145.00 | 5 | 17,174 | 0.03% |
|
| 2022/07/20 | 2 | 135.75 | 1 | 133.50 | 133.50 | 1 | 17,003 | 0.01% |
|
| 2022/07/18 | 1 | 136.50 | 1 | 135.50 | 132.50 | 0 | 17,195 | 0.00% |
|
| 2022/07/15 | 2 | 133.78 | 23 | 135.24 | 133.00 | -21 | 17,198 | -0.12% |
|
| 2022/07/14 | 24 | 134.65 | 3 | 134.83 | 134.00 | 21 | 17,096 | 0.12% |
|
| 2022/07/13 | 14 | 131.11 | 10 | 131.50 | 126.00 | 4 | 17,010 | 0.02% |
|
| 2022/07/12 | 11 | 126.82 | 13 | 125.31 | 127.00 | -2 | 17,014 | -0.01% |
|
| 2022/07/11 | 23 | 129.24 | 26 | 128.58 | 131.50 | -3 | 17,012 | -0.02% |
|
| 2022/07/08 | 30 | 132.83 | 25 | 134.42 | 134.50 | 5 | 16,992 | 0.03% |
|
| 2022/07/07 | 5 | 131.40 | 6 | 129.50 | 128.00 | -1 | 16,796 | -0.01% |
|
| 2022/07/06 | 2 | 130.25 | 2 | 129.00 | 125.00 | 0 | 16,633 | 0.00% |
|
| 2022/07/05 | 2 | 134.50 | 2 | 135.25 | 138.50 | 0 | 16,483 | 0.00% |
|
| 2022/07/04 | 28 | 137.54 | 28 | 137.88 | 135.50 | 0 | 16,684 | 0.00% |
|
| 2022/06/30 | 2 | 145.93 | 3.1 | 145.67 | 149.00 | -1 | 16,587 | -0.01% |
|
| 2022/06/29 | 7 | 148.64 | 9 | 149.44 | 150.50 | -2 | 16,412 | -0.01% |
|
| 2022/06/28 | 5 | 150.42 | 3 | 152.17 | 148.50 | 2 | 16,339 | 0.01% |
|
| 2022/06/27 | 1 | 167.00 | 2.1 | 166.32 | 164.50 | -1.1 | 16,379 | -0.01% |
|
| 2022/06/24 | 2 | 161.00 | 2 | 162.00 | 160.00 | 0 | 16,541 | 0.00% |
|
| 2022/06/23 | 4.1 | 160.27 | 6 | 159.67 | 161.00 | -2 | 16,472 | -0.01% |
|
| 2022/06/22 | 21.1 | 158.04 | 22 | 160.66 | 155.50 | -1 | 16,295 | -0.01% |
|
| 2022/06/21 | 10.1 | 167.69 | 6.1 | 169.52 | 171.50 | 4 | 16,251 | 0.02% |
|
| 2022/06/20 | 3 | 167.67 | 6 | 166.17 | 164.50 | -3 | 16,400 | -0.02% |
|
| 2022/06/17 | 11 | 186.77 | 1 | 182.50 | 182.50 | 10 | 16,557 | 0.06% |
|
| 2022/06/16 | 6.1 | 200.75 | 1 | 202.00 | 191.00 | 5.1 | 17,063 | 0.03% |
|
| 2022/06/15 | 2 | 206.50 | 2.2 | 204.74 | 199.00 | -0.2 | 17,598 | 0.00% |
|
| 2022/06/14 | 5.3 | 201.21 | 6 | 200.92 | 204.50 | -0.7 | 17,776 | 0.00% |
|
| 2022/06/13 | 2 | 198.75 | 13 | 201.08 | 201.00 | -11 | 18,080 | -0.06% |
|
| 2022/06/10 | 14 | 202.36 | 16 | 201.25 | 201.00 | -2 | 18,463 | -0.01% |
|
| 2022/06/09 | 2 | 201.00 | 3 | 198.83 | 204.00 | -1 | 18,948 | -0.01% |
|
| 2022/06/08 | 8 | 202.94 | 9 | 200.94 | 200.50 | -1 | 19,158 | -0.01% |
|
| 2022/06/07 | 28 | 202.21 | 26 | 201.17 | 200.50 | 2 | 19,466 | 0.01% |
|
| 2022/06/06 | 13.3 | 208.49 | 13 | 207.65 | 208.50 | 0.3 | 19,980 | 0.00% |
|
| 2022/06/02 | 10 | 210.65 | 10 | 211.65 | 213.50 | 0 | 20,703 | 0.00% |
|
| 2022/06/01 | 18.1 | 212.38 | 21 | 209.88 | 208.50 | -2.9 | 21,005 | -0.01% |
|
| 2022/05/31 | 15 | 209.33 | 8 | 209.19 | 211.50 | 7 | 21,454 | 0.03% |
|
| 2022/05/30 | 6 | 200.92 | 9 | 207.00 | 211.50 | -3 | 22,102 | -0.01% |
|
| 2022/05/27 | 5 | 196.10 | 3 | 194.83 | 192.50 | 2 | 22,692 | 0.01% |
|
| 2022/05/26 | 4 | 195.38 | 7 | 193.36 | 191.00 | -3 | 23,005 | -0.01% |
|
| 2022/05/25 | 14 | 194.89 | 6 | 198.50 | 197.50 | 8 | 23,638 | 0.03% |
|
| 2022/05/24 | 9 | 202.00 | 8 | 197.25 | 194.00 | 1 | 23,892 | 0.00% |
|
| 2022/05/23 | 3 | 205.83 | 3 | 203.17 | 202.00 | 0 | 24,202 | 0.00% |
|
| 2022/05/20 | 8 | 211.81 | 20 | 209.35 | 208.00 | -12 | 24,359 | -0.05% |
|
| 2022/05/19 | 13 | 208.85 | 11 | 207.46 | 213.50 | 2 | 24,259 | 0.01% |
|
| 2022/05/18 | 21 | 215.90 | 19 | 215.05 | 213.50 | 2 | 24,343 | 0.01% |
|
| 2022/05/17 | 15 | 205.47 | 20 | 206.13 | 212.00 | -5 | 24,314 | -0.02% |
|
| 2022/05/16 | 5 | 201.00 | 6 | 200.25 | 196.00 | -1 | 24,621 | 0.00% |
|
| 2022/05/13 | 31 | 195.90 | 27 | 195.20 | 197.00 | 4 | 25,140 | 0.02% |
|
| 2022/05/12 | 3 | 190.12 | 2.1 | 189.74 | 183.50 | 0.9 | 25,318 | 0.00% |
|
| 2022/05/11 | 8 | 193.69 | 8 | 194.88 | 194.50 | 0 | 25,571 | 0.00% |
|
| 2022/05/10 | 3 | 187.50 | 3 | 192.67 | 196.50 | 0 | 26,008 | 0.00% |
|
| 2022/05/09 | 5 | 188.70 | 6 | 187.92 | 184.50 | -1 | 26,206 | 0.00% |
|
| 2022/05/06 | 13 | 197.42 | 13 | 194.50 | 192.00 | 0 | 26,424 | 0.00% |
|
| 2022/05/05 | 34 | 211.72 | 27 | 211.76 | 211.50 | 7 | 26,377 | 0.03% |
|
| 2022/05/04 | 4 | 205.63 | 8 | 205.63 | 205.00 | -4 | 26,305 | -0.02% |
|
| 2022/05/03 | 7 | 203.71 | 5 | 204.10 | 205.00 | 2 | 26,451 | 0.01% |
|
| 2022/04/29 | 20 | 204.35 | 19 | 205.24 | 199.50 | 1 | 26,513 | 0.00% |
|
| 2022/04/28 | 8 | 205.88 | 8 | 205.63 | 204.00 | 0 | 26,627 | 0.00% |
|
| 2022/04/27 | 7 | 196.21 | 5 | 198.70 | 203.50 | 2 | 26,744 | 0.01% |
|
| 2022/04/26 | 17 | 201.71 | 7 | 202.93 | 203.50 | 10 | 26,663 | 0.04% |
|
| 2022/04/25 | 4 | 204.25 | 6 | 204.33 | 199.50 | -2 | 26,652 | -0.01% |
|
| 2022/04/22 | 23 | 230.59 | 21 | 224.00 | 221.50 | 2 | 26,853 | 0.01% |
|
| 2022/04/21 | 3 | 233.67 | 2 | 232.75 | 239.00 | 1 | 26,713 | 0.00% |
|
| 2022/04/20 | 3 | 226.00 | 2 | 225.00 | 229.00 | 1 | 26,560 | 0.00% |
|
| 2022/04/19 | 30 | 231.07 | 30 | 222.40 | 221.50 | 0 | 26,443 | 0.00% |
|
| 2022/04/18 | 21 | 225.50 | 19 | 226.11 | 226.50 | 2 | 26,356 | 0.01% |
|
| 2022/04/15 | 7 | 229.21 | 9 | 230.72 | 225.50 | -2 | 26,358 | -0.01% |
|
| 2022/04/14 | 5 | 245.90 | 5 | 237.60 | 232.00 | 0 | 26,251 | 0.00% |
|
| 2022/04/13 | 10 | 255.30 | 11 | 250.50 | 248.00 | -1 | 26,134 | 0.00% |
|
| 2022/04/12 | 9 | 253.94 | 7.2 | 252.18 | 249.50 | 1.8 | 26,067 | 0.01% |
|
| 2022/04/11 | 3.2 | 258.03 | 3 | 255.33 | 246.00 | 0.2 | 25,928 | 0.00% |
|
| 2022/04/08 | 24 | 263.44 | 27 | 263.96 | 264.50 | -3 | 25,894 | -0.01% |
|
| 2022/04/07 | 6.3 | 290.61 | 4 | 292.88 | 272.00 | 2.3 | 25,455 | 0.01% |
|
| 2022/04/06 | 5 | 297.60 | 7 | 298.29 | 302.00 | -2 | 25,191 | -0.01% |
|
| 2022/04/01 | 6 | 297.00 | 2.1 | 295.95 | 300.00 | 3.9 | 25,234 | 0.02% |
|
| 2022/03/31 | 14.1 | 298.64 | 14 | 299.00 | 302.00 | 0.1 | 25,247 | 0.00% |
|
| 2022/03/30 | 3.1 | 310.50 | 0 | 0.00 | 304.50 | 3.1 | 25,271 | 0.01% |
|
| 2022/03/29 | 8 | 310.88 | 17 | 311.59 | 309.00 | -9 | 25,361 | -0.04% |
|
| 2022/03/28 | 4 | 293.38 | 4 | 300.75 | 303.00 | 0 | 25,412 | 0.00% |
|
| 2022/03/25 | 9 | 297.06 | 1 | 292.50 | 292.50 | 8 | 25,973 | 0.03% |
|
| 2022/03/24 | 5 | 301.40 | 1 | 294.00 | 292.00 | 4 | 26,531 | 0.02% |
|
| 2022/03/23 | 6 | 319.42 | 10 | 322.95 | 298.00 | -4 | 26,924 | -0.01% |
|
| 2022/03/22 | 23 | 300.89 | 16 | 300.88 | 307.00 | 7 | 26,954 | 0.03% |
|
| 2022/03/21 | 27 | 293.20 | 46.2 | 295.49 | 306.50 | -19.2 | 26,822 | -0.07% |
|
| 2022/03/18 | 17 | 290.29 | 12 | 290.83 | 291.50 | 5 | 26,240 | 0.02% |
|
| 2022/03/17 | 10 | 283.30 | 16 | 281.28 | 292.00 | -6 | 25,674 | -0.02% |
|
| 2022/03/16 | 18 | 266.56 | 9 | 265.56 | 265.50 | 9 | 25,410 | 0.04% |
|
| 2022/03/15 | 11.2 | 275.60 | 6 | 275.83 | 265.00 | 5.2 | 25,180 | 0.02% |
|
| 2022/03/14 | 4 | 295.88 | 2 | 300.24 | 294.00 | 2 | 24,990 | 0.01% |
|
| 2022/03/11 | 8 | 280.51 | 8 | 285.06 | 289.50 | 0 | 24,549 | 0.00% |
|
| 2022/03/10 | 17.1 | 277.20 | 21 | 277.62 | 279.00 | -3.9 | 24,273 | -0.02% |
|
| 2022/03/09 | 25 | 275.40 | 18 | 275.64 | 270.50 | 7 | 24,002 | 0.03% |
|
| 2022/03/08 | 37 | 273.19 | 45 | 271.86 | 265.50 | -8 | 23,491 | -0.03% |
|
| 2022/03/07 | 8 | 267.13 | 7 | 266.93 | 265.00 | 1 | 22,922 | 0.00% |
|
| 2022/03/04 | 13 | 288.81 | 11.5 | 289.85 | 281.00 | 1.5 | 22,690 | 0.01% |
|
| 2022/03/03 | 19 | 289.21 | 25 | 293.28 | 293.50 | -6 | 22,257 | -0.03% |
|
| 2022/03/02 | 23 | 261.67 | 38 | 264.49 | 273.00 | -15 | 21,598 | -0.07% |
|
| 2022/03/01 | 36 | 252.63 | 36 | 247.36 | 248.50 | 0 | 20,908 | 0.00% |
|
| 2022/02/25 | 48 | 246.93 | 35 | 247.94 | 245.00 | 13 | 20,682 | 0.06% |
|
| 2022/02/24 | 22 | 237.57 | 21 | 237.88 | 233.00 | 1 | 20,263 | 0.00% |
|
| 2022/02/23 | 13 | 236.46 | 32 | 235.41 | 238.50 | -19 | 20,564 | -0.09% |
|
| 2022/02/22 | 19.2 | 228.01 | 16 | 228.09 | 226.50 | 3.2 | 20,451 | 0.02% |
|
| 2022/02/21 | 4 | 235.63 | 5 | 234.70 | 240.00 | -1 | 20,648 | 0.00% |
|
| 2022/02/18 | 39 | 237.58 | 41 | 235.56 | 238.50 | -2 | 21,484 | -0.01% |
|
| 2022/02/17 | 40 | 237.81 | 42 | 237.55 | 236.00 | -2 | 21,706 | -0.01% |
|
| 2022/02/16 | 19 | 249.00 | 16 | 250.03 | 245.50 | 3 | 22,235 | 0.01% |
|
| 2022/02/15 | 35.3 | 262.26 | 31 | 263.52 | 245.00 | 4.3 | 22,917 | 0.02% |
|
| 2022/02/14 | 29 | 264.83 | 27.1 | 264.98 | 265.00 | 1.9 | 22,606 | 0.01% |
|
| 2022/02/11 | 17 | 257.03 | 23 | 258.65 | 271.00 | -6 | 22,673 | -0.03% |
|
| 2022/02/10 | 16.1 | 252.53 | 12 | 251.13 | 246.50 | 4.1 | 22,468 | 0.02% |
|
| 2022/02/09 | 25 | 234.40 | 11 | 241.82 | 243.00 | 14 | 21,779 | 0.06% |
|
| 2022/02/08 | 28 | 218.38 | 16 | 219.06 | 221.00 | 12 | 21,383 | 0.06% |
|
| 2022/02/07 | 1 | 201.00 | 11 | 209.14 | 213.50 | -10 | 21,002 | -0.05% |
|
| 2022/01/26 | 16 | 197.38 | 15 | 200.13 | 194.50 | 1 | 21,059 | 0.00% |
|
| 2022/01/25 | 1 | 204.00 | 4 | 206.25 | 205.00 | -3 | 21,190 | -0.01% |
|
| 2022/01/24 | 3 | 197.50 | 2 | 196.00 | 204.50 | 1 | 21,345 | 0.00% |
|
| 2022/01/21 | 7 | 205.57 | 2 | 202.00 | 198.00 | 5 | 21,519 | 0.02% |
|
| 2022/01/20 | 8 | 211.44 | 10 | 209.65 | 210.00 | -2 | 21,736 | -0.01% |
|
| 2022/01/19 | 4 | 206.00 | 13 | 205.35 | 207.00 | -9 | 21,725 | -0.04% |
|
| 2022/01/18 | 24 | 204.48 | 17 | 206.29 | 205.50 | 7 | 22,038 | 0.03% |
|
| 2022/01/17 | 8 | 192.88 | 10 | 195.55 | 203.50 | -2 | 21,998 | -0.01% |
|
| 2022/01/14 | 1 | 187.50 | 2 | 185.50 | 192.00 | -1 | 21,910 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 22,163 | 0.00% |
|
| 2022/01/12 | 11 | 188.86 | 10 | 189.50 | 191.50 | 1 | 22,460 | 0.00% |
|
| 2022/01/11 | 7 | 189.07 | 8 | 190.19 | 191.50 | -1 | 22,880 | 0.00% |
|
| 2022/01/10 | 19 | 184.03 | 18 | 179.92 | 190.00 | 1 | 22,961 | 0.00% |
|
| 2022/01/07 | 25 | 183.42 | 27 | 183.24 | 179.00 | -2 | 23,066 | -0.01% |
|
| 2022/01/06 | 7 | 192.79 | 8 | 193.38 | 194.00 | -1 | 23,236 | 0.00% |
|
| 2022/01/05 | 1 | 190.00 | 5 | 190.00 | 188.00 | -4 | 23,394 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 196.50 | 198.00 | -1 | 23,775 | 0.00% |
|
| 2022/01/03 | 11 | 199.00 | 12 | 198.46 | 196.00 | -1 | 24,054 | 0.00% |
|
| 2021/12/30 | 2 | 197.00 | 2 | 196.50 | 201.50 | 0 | 24,307 | 0.00% |
|
| 2021/12/28 | 4 | 203.00 | 3 | 201.83 | 199.50 | 1 | 25,218 | 0.00% |
|
| 2021/12/27 | 5 | 194.50 | 4 | 195.75 | 198.00 | 1 | 25,437 | 0.00% |
|
| 2021/12/24 | 7 | 201.07 | 16 | 206.19 | 199.00 | -9 | 25,595 | -0.04% |
|
| 2021/12/23 | 24 | 212.08 | 9 | 210.39 | 206.00 | 15 | 25,704 | 0.06% |
|
| 2021/12/22 | 8 | 207.19 | 22 | 207.25 | 204.00 | -14 | 25,675 | -0.05% |
|
| 2021/12/21 | 24 | 208.10 | 18.3 | 207.44 | 206.50 | 5.7 | 25,621 | 0.02% |
|
| 2021/12/20 | 24 | 212.81 | 21 | 214.19 | 198.00 | 3 | 25,464 | 0.01% |
|
| 2021/12/17 | 17 | 206.00 | 14.2 | 204.64 | 205.00 | 2.8 | 25,290 | 0.01% |
|
| 2021/12/16 | 9 | 197.83 | 10 | 201.80 | 208.00 | -1 | 25,375 | 0.00% |
|
| 2021/12/15 | 22 | 186.05 | 11 | 185.86 | 189.50 | 11 | 25,699 | 0.04% |
|
| 2021/12/13 | 2 | 182.50 | 2 | 180.00 | 183.50 | 0 | 26,304 | 0.00% |
|
| 2021/12/10 | 17 | 181.71 | 15 | 183.67 | 180.50 | 2 | 26,599 | 0.01% |
|
| 2021/12/09 | 9 | 188.94 | 3 | 190.67 | 186.50 | 6 | 26,821 | 0.02% |
|
| 2021/12/08 | 2 | 187.50 | 19 | 193.13 | 195.00 | -17 | 27,138 | -0.06% |
|
| 2021/12/07 | 28 | 186.98 | 10 | 187.95 | 184.00 | 18 | 27,624 | 0.07% |
|
| 2021/12/06 | 4 | 185.38 | 6 | 186.75 | 187.50 | -2 | 27,917 | -0.01% |
|
| 2021/12/03 | 6 | 185.17 | 3 | 185.67 | 183.00 | 3 | 29,107 | 0.01% |
|
| 2021/12/02 | 23 | 187.83 | 10 | 186.85 | 185.50 | 13 | 29,262 | 0.04% |
|
| 2021/12/01 | 8 | 186.56 | 20 | 189.40 | 194.00 | -12 | 29,561 | -0.04% |
|
| 2021/11/30 | 3 | 188.67 | 4 | 186.88 | 182.50 | -1 | 30,953 | 0.00% |
|
| 2021/11/29 | 5 | 180.70 | 7 | 176.71 | 185.00 | -2 | 31,179 | -0.01% |
|
| 2021/11/26 | 35.4 | 178.53 | 36 | 178.75 | 177.00 | -0.6 | 31,689 | 0.00% |
|
| 2021/11/25 | 13 | 182.85 | 4 | 184.38 | 181.00 | 9 | 32,666 | 0.03% |
|
| 2021/11/24 | 6 | 186.50 | 7 | 184.79 | 188.00 | -1 | 32,558 | 0.00% |
|
| 2021/11/23 | 14 | 190.54 | 9 | 192.00 | 189.00 | 5 | 32,605 | 0.02% |
|
| 2021/11/22 | 11 | 198.41 | 19 | 199.53 | 193.50 | -8 | 32,490 | -0.02% |
|
| 2021/11/19 | 33 | 192.09 | 32 | 189.66 | 188.50 | 1 | 32,013 | 0.00% |
|
| 2021/11/18 | 44 | 195.48 | 42 | 191.19 | 190.00 | 2 | 32,109 | 0.01% |
|
| 2021/11/17 | 21 | 189.36 | 25 | 189.76 | 193.00 | -4 | 32,077 | -0.01% |
|
| 2021/11/16 | 36.1 | 178.49 | 38 | 178.36 | 179.00 | -1.9 | 31,411 | -0.01% |
|
| 2021/11/15 | 31 | 177.26 | 34.1 | 178.58 | 182.00 | -3.1 | 31,398 | -0.01% |
|
| 2021/11/12 | 65.1 | 172.43 | 61 | 175.35 | 165.50 | 4.1 | 30,764 | 0.01% |
|
| 2021/11/11 | 16 | 154.06 | 20 | 156.93 | 166.50 | -4 | 29,670 | -0.01% |
|
| 2021/11/10 | 49 | 152.51 | 51 | 153.46 | 151.50 | -2 | 29,338 | -0.01% |
|
| 2021/11/09 | 6 | 146.50 | 9 | 146.50 | 147.00 | -3 | 28,924 | -0.01% |
|
| 2021/11/08 | 4 | 135.75 | 1 | 137.50 | 138.50 | 3 | 28,818 | 0.01% |
|
| 2021/11/05 | 2 | 136.50 | 11 | 137.95 | 138.50 | -9 | 29,012 | -0.03% |
|
| 2021/11/04 | 4 | 134.88 | 1 | 138.50 | 135.50 | 3 | 29,134 | 0.01% |
|
| 2021/11/03 | 10 | 136.95 | 19 | 137.87 | 138.50 | -9 | 29,096 | -0.03% |
|
| 2021/11/02 | 48 | 148.75 | 45 | 147.97 | 142.00 | 3 | 28,991 | 0.01% |
|
| 2021/11/01 | 33 | 148.39 | 40 | 148.94 | 152.00 | -7 | 29,059 | -0.02% |
|
| 2021/10/29 | 5 | 148.70 | 8 | 148.19 | 144.00 | -3 | 28,845 | -0.01% |
|
| 2021/10/28 | 40 | 146.91 | 38.1 | 147.73 | 148.50 | 1.9 | 28,527 | 0.01% |
|
| 2021/10/27 | 48 | 141.00 | 49 | 139.29 | 145.50 | -1 | 28,037 | 0.00% |
|
| 2021/10/26 | 10.1 | 146.09 | 10 | 143.35 | 132.50 | 0.1 | 27,710 | 0.00% |
|
| 2021/10/25 | 7 | 144.36 | 6.2 | 144.65 | 143.50 | 0.8 | 27,246 | 0.00% |
|
| 2021/10/22 | 12 | 141.75 | 15 | 141.30 | 142.50 | -3 | 27,046 | -0.01% |
|
| 2021/10/21 | 29 | 137.60 | 24 | 140.16 | 138.00 | 5 | 26,749 | 0.02% |
|
| 2021/10/20 | 3 | 133.00 | 10.1 | 132.65 | 137.50 | -7.1 | 26,407 | -0.03% |
|
| 2021/10/19 | 3.1 | 130.08 | 8 | 131.31 | 131.50 | -4.9 | 26,089 | -0.02% |
|
| 2021/10/18 | 5 | 121.00 | 6.1 | 119.58 | 123.00 | -1.1 | 25,632 | 0.00% |
|
| 2021/10/15 | 12 | 122.16 | 3 | 120.33 | 121.00 | 9 | 25,484 | 0.04% |
|
| 2021/10/14 | 39.1 | 116.27 | 37 | 119.53 | 121.00 | 2.1 | 25,532 | 0.01% |
|
| 2021/10/13 | 5 | 119.30 | 5 | 120.10 | 120.50 | 0 | 25,648 | 0.00% |
|
| 2021/10/12 | 7 | 122.36 | 13 | 119.65 | 117.50 | -6 | 25,808 | -0.02% |
|
| 2021/10/08 | 12 | 121.71 | 5.1 | 123.79 | 128.50 | 6.9 | 25,528 | 0.03% |
|
| 2021/10/07 | 11 | 118.32 | 14 | 116.93 | 117.00 | -3 | 25,291 | -0.01% |
|
| 2021/10/06 | 13.1 | 119.98 | 9 | 119.61 | 113.50 | 4.1 | 25,205 | 0.02% |
|
| 2021/10/05 | 3 | 124.00 | 9 | 122.44 | 125.00 | -6 | 24,788 | -0.02% |
|
| 2021/10/04 | 14 | 126.43 | 5 | 128.80 | 121.50 | 9 | 24,234 | 0.04% |
|
| 2021/10/01 | 8 | 137.63 | 8 | 137.00 | 135.00 | 0 | 23,859 | 0.00% |
|
| 2021/09/30 | 3 | 141.17 | 1 | 141.00 | 140.00 | 2 | 23,574 | 0.01% |
|
| 2021/09/29 | 4 | 143.00 | 3 | 141.00 | 138.00 | 1 | 23,288 | 0.00% |
|
| 2021/09/28 | 4 | 147.25 | 4 | 146.13 | 148.50 | 0 | 22,975 | 0.00% |
|
| 2021/09/27 | 10 | 153.20 | 19 | 151.84 | 144.50 | -9 | 22,725 | -0.04% |
|
| 2021/09/24 | 14 | 155.11 | 15 | 155.30 | 155.00 | -1 | 22,209 | 0.00% |
|
| 2021/09/23 | 14 | 152.86 | 16 | 153.59 | 152.00 | -2 | 21,716 | -0.01% |
|
| 2021/09/22 | 37.2 | 151.38 | 36 | 151.64 | 147.00 | 1.2 | 21,035 | 0.01% |
|
| 2021/09/17 | 16 | 148.16 | 11 | 148.23 | 151.00 | 5 | 20,258 | 0.02% |
|
| 2021/09/16 | 3 | 140.68 | 0 | 0.00 | 146.00 | 3 | 19,748 | 0.02% |
|
| 2021/09/15 | 5 | 140.00 | 7 | 138.00 | 142.00 | -2 | 19,184 | -0.01% |
|
| 2021/09/14 | 15 | 136.67 | 33 | 137.45 | 137.00 | -18 | 18,789 | -0.10% |
|
| 2021/09/13 | 23 | 138.41 | 87 | 140.71 | 136.00 | -64 | 18,429 | -0.35% |
|
| 2021/09/10 | 37 | 138.96 | 39 | 140.45 | 145.50 | -2 | 17,864 | -0.01% |
|
| 2021/09/09 | 7 | 138.36 | 8 | 138.50 | 144.00 | -1 | 17,099 | -0.01% |
|
| 2021/09/08 | 15 | 138.43 | 11 | 135.32 | 137.50 | 4 | 16,620 | 0.02% |
|
| 2021/09/07 | 4 | 140.88 | 8 | 142.13 | 136.00 | -4 | 15,324 | -0.03% |
|
| 2021/09/06 | 33 | 153.50 | 31 | 154.00 | 151.00 | 2 | 14,999 | 0.01% |
|
| 2021/09/03 | 29 | 152.80 | 22 | 153.27 | 160.00 | 7 | 14,481 | 0.05% |
|
| 2021/09/02 | 11 | 152.73 | 6 | 156.58 | 157.50 | 5 | 12,775 | 0.04% |
|
| 2021/09/01 | 8 | 135.88 | 15 | 139.70 | 143.50 | -7 | 12,270 | -0.06% |
|
| 2021/08/31 | 13 | 131.12 | 13 | 130.58 | 130.50 | 0 | 11,475 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 10,232 | -0.02% |
|
| 2021/08/27 | 1 | 113.50 | 1 | 114.50 | 115.00 | 0 | 10,138 | 0.00% |
|
| 2021/08/26 | 2 | 125.00 | 3 | 122.67 | 120.50 | -1 | 9,847 | -0.01% |
|
| 2021/08/25 | 6 | 124.75 | 7 | 123.64 | 122.50 | -1 | 9,549 | -0.01% |
|
| 2021/08/24 | 10 | 123.90 | 17 | 124.62 | 124.00 | -7 | 9,265 | -0.08% |
|
| 2021/08/23 | 5 | 118.10 | 8 | 118.25 | 122.50 | -3 | 8,756 | -0.03% |
|
| 2021/08/20 | 25 | 109.26 | 4 | 103.13 | 111.50 | 21 | 8,208 | 0.26% |
|
| 2021/08/19 | 69 | 106.88 | 20 | 108.03 | 101.50 | 49 | 7,860 | 0.62% |
|
| 2021/08/18 | 15 | 100.40 | 45 | 99.62 | 106.50 | -30 | 7,292 | -0.41% |
|
| 2021/08/17 | 12 | 99.08 | 22 | 102.95 | 97.00 | -10 | 6,989 | -0.14% |
|
| 2021/08/16 | 26 | 99.75 | 24 | 100.27 | 102.50 | 2 | 6,656 | 0.03% |
|
| 2021/08/13 | 1 | 102.00 | 2 | 103.75 | 97.70 | -1 | 6,403 | -0.02% |
|
| 2021/08/12 | 4 | 104.50 | 4 | 104.88 | 103.00 | 0 | 6,118 | 0.00% |
|
| 2021/08/11 | 28 | 105.93 | 31 | 106.71 | 106.00 | -3 | 5,838 | -0.05% |
|
| 2021/08/10 | 10 | 114.55 | 5 | 114.20 | 110.00 | 5 | 5,535 | 0.09% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 121.00 | 122.00 | -3 | 5,306 | -0.06% |
|
| 2021/08/06 | 7 | 128.79 | 4 | 129.13 | 129.00 | 3 | 5,222 | 0.06% |
|
| 2021/08/05 | 27 | 138.11 | 26 | 137.21 | 135.00 | 1 | 5,083 | 0.02% |
|
| 2021/08/04 | 6 | 129.17 | 4 | 133.00 | 128.00 | 2 | 4,647 | 0.04% |
|
| 2021/08/03 | 2 | 138.75 | 1 | 136.50 | 138.00 | 1 | 4,411 | 0.02% |
|
| 2021/08/02 | 13 | 142.77 | 0 | 0.00 | 142.00 | 13 | 4,343 | 0.30% |
|
| 2021/07/30 | 4 | 125.63 | 3 | 133.50 | 133.00 | 1 | 4,278 | 0.02% |
|
| 2021/07/29 | 6 | 119.75 | 12 | 124.50 | 124.50 | -6 | 4,196 | -0.14% |
|
| 2021/07/28 | 4 | 116.75 | 1 | 113.50 | 113.50 | 3 | 4,155 | 0.07% |
|
| 2021/07/27 | 3 | 129.67 | 4 | 128.13 | 126.00 | -1 | 4,151 | -0.02% |
|
| 2021/07/26 | 23 | 128.57 | 4 | 129.50 | 132.50 | 19 | 4,132 | 0.46% |
|
| 2021/07/23 | 31 | 120.76 | 19 | 118.16 | 120.50 | 12 | 4,089 | 0.29% |
|
| 2021/07/22 | 23 | 121.37 | 3 | 118.00 | 123.00 | 20 | 4,022 | 0.50% |
|
| 2021/07/21 | 3 | 114.83 | 0 | 0.00 | 122.50 | 3 | 3,955 | 0.08% |
|
| 2021/07/20 | 7 | 110.43 | 5 | 111.39 | 111.50 | 2 | 3,915 | 0.05% |
|
| 2021/07/19 | 4 | 110.75 | 1 | 111.00 | 111.50 | 3 | 3,564 | 0.08% |
|
| 2021/07/16 | 7 | 94.83 | 9 | 98.73 | 101.50 | -2 | 3,283 | -0.06% |
|
| 2021/07/15 | 40 | 92.20 | 38 | 92.69 | 92.70 | 2 | 2,997 | 0.07% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 84.30 | 84.30 | -5 | 2,857 | -0.17% |
|
| 2021/07/13 | 5 | 77.76 | 8 | 77.68 | 76.70 | -3 | 2,887 | -0.10% |
|
| 2021/07/12 | 1 | 71.30 | 4 | 74.00 | 74.00 | -3 | 2,647 | -0.11% |
|
| 2021/07/09 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 2,587 | 0.04% |
|
| 2021/07/08 | 1 | 69.80 | 2 | 72.40 | 72.00 | -1 | 2,614 | -0.04% |
|
| 2021/07/07 | 1 | 70.10 | 7 | 70.24 | 69.80 | -6 | 2,624 | -0.23% |
|
| 2021/07/05 | 1 | 72.10 | 0 | 0.00 | 71.80 | 1 | 2,786 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 2,768 | -0.04% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 67.55 | 66.80 | -4 | 2,705 | -0.15% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 3,008 | -0.03% |
|
| 2021/06/22 | 1 | 62.30 | 1 | 61.10 | 60.60 | 0 | 3,012 | 0.00% |
|
| 2021/06/16 | 1 | 62.90 | 1 | 62.00 | 61.90 | 0 | 2,989 | 0.00% |
|
| 2021/06/04 | 1 | 60.30 | 1 | 60.40 | 60.20 | 0 | 3,015 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 63.10 | 61.00 | -1 | 3,015 | -0.03% |
|
| 2021/06/01 | 1 | 62.00 | 0 | 0.00 | 62.30 | 1 | 3,007 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 58.10 | 58.10 | -3 | 3,023 | -0.10% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 3,063 | -0.03% |
|
| 2021/05/24 | 3 | 54.70 | 3 | 55.73 | 56.10 | 0 | 3,150 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 55.50 | 55.10 | -2 | 3,251 | -0.06% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 53.60 | 54.00 | -1 | 3,288 | -0.03% |
|
| 2021/05/19 | 2 | 53.80 | 0 | 0.00 | 54.30 | 2 | 3,331 | 0.06% |
|
| 2021/05/17 | 1 | 49.10 | 3 | 49.03 | 48.00 | -2 | 3,313 | -0.06% |
|
| 2021/05/14 | 3 | 56.87 | 0 | 0.00 | 53.30 | 3 | 3,261 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 3,183 | -0.03% |
|
| 2021/05/10 | 1 | 67.50 | 1 | 69.30 | 68.00 | 0 | 3,118 | 0.00% |
|
| 2021/05/07 | 2 | 68.05 | 0 | 0.00 | 68.70 | 2 | 3,118 | 0.06% |
|
| 2021/05/06 | 6 | 65.67 | 1 | 65.20 | 65.60 | 5 | 3,098 | 0.16% |
|
| 2021/05/05 | 1 | 69.30 | 1 | 69.30 | 68.10 | 0 | 3,044 | 0.00% |
|
| 2021/05/04 | 3 | 70.63 | 7 | 73.66 | 68.80 | -4 | 3,027 | -0.13% |
|
| 2021/05/03 | 2 | 74.30 | 7 | 75.43 | 74.40 | -5 | 2,960 | -0.17% |
|
| 2021/04/29 | 0 | 0.00 | 8 | 74.29 | 73.80 | -8 | 2,920 | -0.27% |
|
| 2021/04/28 | 1 | 75.30 | 0 | 0.00 | 74.90 | 1 | 2,943 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 76.20 | 75.90 | -3 | 2,966 | -0.10% |
|
| 2021/04/26 | 13 | 76.25 | 2 | 76.75 | 77.10 | 11 | 2,934 | 0.37% |
|
| 2021/04/23 | 6 | 74.97 | 1 | 75.20 | 75.40 | 5 | 2,890 | 0.17% |
|
| 2021/04/22 | 9 | 78.06 | 7 | 78.80 | 74.50 | 2 | 2,920 | 0.07% |
|
| 2021/04/21 | 3 | 77.66 | 10 | 78.77 | 78.20 | -7 | 2,762 | -0.25% |
|
| 2021/04/20 | 7 | 75.00 | 1 | 75.60 | 75.40 | 6 | 2,611 | 0.23% |
|
| 2021/04/19 | 5 | 74.82 | 6 | 76.02 | 76.30 | -1 | 2,583 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 72.90 | 73.00 | -2 | 2,540 | -0.08% |
|
| 2021/04/14 | 2 | 71.25 | 1 | 71.90 | 70.30 | 1 | 2,630 | 0.04% |
|
| 2021/04/13 | 4 | 73.55 | 5 | 73.64 | 71.20 | -1 | 2,640 | -0.04% |
|
| 2021/04/12 | 5 | 76.36 | 5 | 75.86 | 73.80 | 0 | 2,632 | 0.00% |
|
| 2021/04/09 | 2 | 74.35 | 0 | 0.00 | 73.30 | 2 | 2,605 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 2,575 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 9 | 72.04 | 72.20 | -9 | 2,578 | -0.35% |
|
| 2021/03/31 | 6 | 73.92 | 6 | 73.50 | 73.00 | 0 | 2,542 | 0.00% |
|
| 2021/03/30 | 3 | 70.30 | 4 | 69.65 | 69.90 | -1 | 2,307 | -0.04% |
|
| 2021/03/29 | 6 | 68.68 | 0 | 0.00 | 68.40 | 6 | 2,311 | 0.26% |
|
| 2021/03/26 | 2 | 70.90 | 2 | 70.90 | 71.00 | 0 | 2,343 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 2,459 | -0.04% |
|
| 2021/03/18 | 1 | 71.10 | 2 | 70.90 | 70.70 | -1 | 2,559 | -0.04% |
|
| 2021/03/16 | 1 | 70.60 | 1 | 70.50 | 70.50 | 0 | 2,817 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 69.90 | 69.60 | -2 | 3,136 | -0.06% |
|
| 2021/03/12 | 2 | 69.15 | 1 | 70.40 | 69.00 | 1 | 3,157 | 0.03% |
|
| 2021/03/11 | 1 | 68.30 | 1 | 68.50 | 68.50 | 0 | 3,231 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 3,342 | -0.03% |
|
| 2021/03/09 | 1 | 67.50 | 1 | 67.10 | 67.10 | 0 | 3,370 | 0.00% |
|
| 2021/02/26 | 3 | 69.13 | 0 | 0.00 | 69.00 | 3 | 4,044 | 0.07% |
|
| 2021/02/25 | 1 | 71.90 | 0 | 0.00 | 70.80 | 1 | 4,090 | 0.02% |
|
| 2021/02/24 | 5 | 73.96 | 0 | 0.00 | 71.30 | 5 | 4,090 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 74.78 | 74.90 | -4 | 4,058 | -0.10% |
|
| 2021/02/22 | 5 | 72.30 | 5 | 72.10 | 72.00 | 0 | 4,054 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 69.20 | 68.70 | -2 | 4,235 | -0.05% |
|
| 2021/02/05 | 2 | 65.00 | 0 | 0.00 | 64.90 | 2 | 4,433 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 4,458 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 63.70 | 64.20 | -1 | 4,550 | -0.02% |
|
| 2021/02/01 | 2 | 61.65 | 1 | 61.90 | 62.10 | 1 | 4,609 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 4,626 | -0.02% |
|
| 2021/01/26 | 1 | 67.10 | 1 | 68.30 | 67.10 | 0 | 4,670 | 0.00% |
|
| 2021/01/25 | 5 | 67.44 | 0 | 0.00 | 68.20 | 5 | 4,720 | 0.11% |
|
| 2021/01/19 | 1 | 72.10 | 1 | 71.70 | 71.60 | 0 | 4,702 | 0.00% |
|
| 2021/01/18 | 1 | 72.60 | 0 | 0.00 | 71.70 | 1 | 4,715 | 0.02% |
|
| 2021/01/15 | 1 | 72.90 | 4 | 73.65 | 73.00 | -3 | 4,705 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 74.25 | 74.40 | -2 | 4,682 | -0.04% |
|
| 2021/01/13 | 1 | 73.20 | 1 | 72.80 | 72.80 | 0 | 4,659 | 0.00% |
|
| 2021/01/12 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 4,607 | 0.02% |
|
| 2021/01/11 | 7 | 73.93 | 5 | 73.94 | 73.10 | 2 | 4,643 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 74.70 | 74.40 | -10 | 4,821 | -0.21% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 4,795 | -0.02% |
|
| 2021/01/06 | 6 | 71.15 | 0 | 0.00 | 70.90 | 6 | 4,945 | 0.12% |
|
| 2021/01/05 | 10 | 73.67 | 10 | 73.65 | 73.90 | 0 | 4,955 | 0.00% |
|
| 2021/01/04 | 6 | 74.75 | 14 | 75.65 | 75.00 | -8 | 5,033 | -0.16% |
|
| 2020/12/31 | 10 | 72.00 | 0 | 0.00 | 72.60 | 10 | 4,985 | 0.20% |
|
| 2020/12/30 | 1 | 72.40 | 1 | 72.50 | 72.10 | 0 | 5,026 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 71.45 | 72.10 | -2 | 5,142 | -0.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 5,139 | -0.02% |
|
| 2020/12/25 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 5,314 | 0.02% |
|
| 2020/12/24 | 1 | 71.40 | 1 | 71.80 | 71.80 | 0 | 5,449 | 0.00% |
|
| 2020/12/23 | 1 | 69.60 | 0 | 0.00 | 71.40 | 1 | 5,646 | 0.02% |
|
| 2020/12/21 | 5 | 69.60 | 5 | 70.40 | 70.80 | 0 | 6,244 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 74.10 | 73.30 | -1 | 6,809 | -0.01% |
|
| 2020/12/17 | 2 | 75.00 | 2 | 75.00 | 73.60 | 0 | 7,744 | 0.00% |
|
| 2020/12/16 | 2 | 73.50 | 1 | 73.70 | 73.40 | 1 | 8,243 | 0.01% |
|
| 2020/12/15 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 8,420 | 0.01% |
|
| 2020/12/11 | 11 | 75.45 | 9 | 73.73 | 73.30 | 2 | 8,525 | 0.02% |
|
| 2020/12/10 | 6 | 77.22 | 4 | 77.00 | 77.00 | 2 | 8,469 | 0.02% |
|
| 2020/12/09 | 12 | 78.48 | 9 | 79.16 | 79.70 | 3 | 8,387 | 0.04% |
|
| 2020/12/08 | 4 | 74.05 | 0 | 0.00 | 73.80 | 4 | 8,161 | 0.05% |
|
| 2020/12/07 | 11 | 73.62 | 10 | 73.98 | 73.90 | 1 | 8,199 | 0.01% |
|
| 2020/12/04 | 8 | 74.55 | 3 | 73.60 | 75.80 | 5 | 8,144 | 0.06% |
|
| 2020/12/02 | 1 | 74.00 | 2 | 74.25 | 74.00 | -1 | 8,105 | -0.01% |
|
| 2020/12/01 | 1 | 74.90 | 1 | 74.30 | 74.80 | 0 | 8,123 | 0.00% |
|
| 2020/11/30 | 6 | 75.15 | 7 | 74.66 | 74.00 | -1 | 8,272 | -0.01% |
|
| 2020/11/27 | 2 | 76.30 | 0 | 0.00 | 75.70 | 2 | 8,327 | 0.02% |
|
| 2020/11/26 | 1 | 76.10 | 1 | 79.00 | 77.10 | 0 | 8,305 | 0.00% |
|
| 2020/11/25 | 24 | 76.40 | 36 | 76.28 | 76.10 | -12 | 8,093 | -0.15% |
|
| 2020/11/24 | 1 | 73.40 | 2 | 74.90 | 73.50 | -1 | 7,923 | -0.01% |
|
| 2020/11/23 | 5 | 74.30 | 1 | 74.00 | 74.20 | 4 | 7,949 | 0.05% |
|
| 2020/11/20 | 2 | 74.05 | 0 | 0.00 | 74.00 | 2 | 8,092 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 75.90 | 74.60 | -4 | 8,168 | -0.05% |
|
| 2020/11/18 | 13 | 75.19 | 23 | 75.39 | 75.30 | -10 | 8,138 | -0.12% |
|
| 2020/11/17 | 2 | 73.40 | 3 | 73.30 | 72.20 | -1 | 8,009 | -0.01% |
|
| 2020/11/16 | 6 | 73.28 | 0 | 0.00 | 73.50 | 6 | 8,071 | 0.07% |
|
| 2020/11/13 | 3 | 71.20 | 7 | 72.00 | 73.20 | -4 | 8,021 | -0.05% |
|
| 2020/11/11 | 2 | 69.40 | 0 | 0.00 | 69.80 | 2 | 7,966 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 7 | 69.66 | 69.50 | -7 | 7,971 | -0.09% |
|
| 2020/11/09 | 4 | 71.50 | 2 | 70.70 | 71.90 | 2 | 7,984 | 0.03% |
|
| 2020/11/06 | 4 | 69.88 | 0 | 0.00 | 68.80 | 4 | 8,068 | 0.05% |
|
| 2020/11/05 | 1 | 68.50 | 2 | 69.20 | 68.70 | -1 | 8,142 | -0.01% |
|
| 2020/11/04 | 5 | 68.20 | 6 | 68.03 | 68.50 | -1 | 8,263 | -0.01% |
|
| 2020/11/03 | 8 | 66.79 | 7 | 66.60 | 67.90 | 1 | 8,361 | 0.01% |
|
| 2020/11/02 | 1 | 64.20 | 1 | 64.80 | 64.30 | 0 | 8,369 | 0.00% |
|
| 2020/10/30 | 7 | 68.10 | 5 | 67.30 | 67.10 | 2 | 8,375 | 0.02% |
|
| 2020/10/29 | 1 | 67.40 | 0 | 0.00 | 69.10 | 1 | 8,441 | 0.01% |
|
| 2020/10/28 | 1 | 70.20 | 0 | 0.00 | 69.00 | 1 | 8,463 | 0.01% |
|
| 2020/10/27 | 6 | 69.15 | 5 | 69.10 | 70.70 | 1 | 8,496 | 0.01% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 69.90 | 70.00 | -3 | 8,540 | -0.04% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 71.00 | 71.00 | -2 | 8,632 | -0.02% |
|
| 2020/10/22 | 15 | 71.12 | 13 | 70.08 | 70.60 | 2 | 8,827 | 0.02% |
|
| 2020/10/21 | 5 | 73.00 | 6 | 72.63 | 71.70 | -1 | 9,069 | -0.01% |
|
| 2020/10/20 | 6 | 73.13 | 5 | 72.90 | 72.70 | 1 | 9,953 | 0.01% |
|
| 2020/10/19 | 18 | 73.16 | 13 | 71.89 | 73.70 | 5 | 10,303 | 0.05% |
|
| 2020/10/16 | 10 | 74.58 | 10 | 74.25 | 72.70 | 0 | 10,308 | 0.00% |
|
| 2020/10/15 | 11 | 72.35 | 16 | 72.05 | 72.00 | -5 | 10,170 | -0.05% |
|
| 2020/10/14 | 7 | 71.50 | 8 | 71.86 | 72.40 | -1 | 10,169 | -0.01% |
|
| 2020/10/13 | 10 | 68.00 | 11 | 69.09 | 69.20 | -1 | 10,077 | -0.01% |
|
| 2020/10/12 | 27 | 69.53 | 21 | 68.71 | 68.20 | 6 | 10,099 | 0.06% |
|
| 2020/10/08 | 6 | 72.63 | 7 | 72.37 | 71.70 | -1 | 10,122 | -0.01% |
|
| 2020/10/07 | 18 | 71.86 | 17 | 71.44 | 71.50 | 1 | 10,151 | 0.01% |
|
| 2020/10/06 | 18 | 71.16 | 21 | 71.16 | 71.90 | -3 | 10,207 | -0.03% |
|
| 2020/10/05 | 15 | 69.18 | 16 | 68.75 | 68.80 | -1 | 10,165 | -0.01% |
|
| 2020/09/30 | 12 | 68.56 | 12 | 68.35 | 69.70 | 0 | 10,249 | 0.00% |
|
| 2020/09/29 | 10 | 68.02 | 2 | 68.85 | 67.10 | 8 | 10,213 | 0.08% |
|
| 2020/09/28 | 18 | 69.40 | 8 | 69.14 | 68.90 | 10 | 10,414 | 0.10% |
|
| 2020/09/25 | 31 | 73.48 | 25 | 72.70 | 70.60 | 6 | 10,381 | 0.06% |
|
| 2020/09/24 | 18 | 78.77 | 18 | 78.47 | 77.50 | 0 | 10,182 | 0.00% |
|
| 2020/09/23 | 35 | 82.46 | 45 | 81.91 | 79.20 | -10 | 10,154 | -0.10% |
|
| 2020/09/22 | 52 | 82.11 | 43 | 82.61 | 82.80 | 9 | 9,636 | 0.09% |
|
| 2020/09/21 | 5 | 78.68 | 15 | 79.69 | 78.50 | -10 | 8,779 | -0.11% |
|
| 2020/09/18 | 5 | 72.94 | 9 | 74.83 | 76.00 | -4 | 8,466 | -0.05% |
|
| 2020/09/17 | 5 | 71.00 | 8 | 72.95 | 73.50 | -3 | 8,771 | -0.03% |
|
| 2020/09/16 | 2 | 71.30 | 5 | 72.68 | 71.30 | -3 | 8,981 | -0.03% |
|
| 2020/09/15 | 2 | 70.30 | 3 | 70.27 | 70.30 | -1 | 9,002 | -0.01% |
|
| 2020/09/14 | 3 | 70.00 | 2 | 69.85 | 70.30 | 1 | 8,977 | 0.01% |
|
| 2020/09/11 | 9 | 67.78 | 0 | 0.00 | 67.00 | 9 | 8,950 | 0.10% |
|
| 2020/09/10 | 2 | 70.50 | 2 | 73.00 | 70.70 | 0 | 8,864 | 0.00% |
|
| 2020/09/09 | 2 | 71.50 | 4 | 70.90 | 72.20 | -2 | 8,829 | -0.02% |
|
| 2020/09/07 | 2 | 70.45 | 2 | 71.05 | 70.10 | 0 | 8,900 | 0.00% |
|
| 2020/09/04 | 2 | 72.35 | 1 | 71.90 | 72.30 | 1 | 8,915 | 0.01% |
|
| 2020/09/03 | 3 | 72.00 | 1 | 73.90 | 73.00 | 2 | 8,922 | 0.02% |
|
| 2020/09/02 | 1 | 72.90 | 4 | 73.33 | 73.80 | -3 | 8,792 | -0.03% |
|
| 2020/08/31 | 5 | 69.50 | 10 | 70.45 | 69.90 | -5 | 8,803 | -0.06% |
|
| 2020/08/27 | 7 | 72.86 | 2 | 74.05 | 71.60 | 5 | 8,886 | 0.06% |
|
| 2020/08/26 | 2 | 73.05 | 2 | 73.70 | 74.20 | 0 | 8,928 | 0.00% |
|
| 2020/08/25 | 7 | 69.83 | 8 | 70.64 | 71.60 | -1 | 8,918 | -0.01% |
|
| 2020/08/24 | 3 | 67.43 | 2 | 67.55 | 68.00 | 1 | 8,830 | 0.01% |
|
| 2020/08/21 | 2 | 65.75 | 3 | 66.50 | 66.30 | -1 | 8,793 | -0.01% |
|
| 2020/08/20 | 1 | 65.20 | 1 | 64.00 | 61.50 | 0 | 8,755 | 0.00% |
|
| 2020/08/19 | 1 | 66.70 | 5 | 64.60 | 65.10 | -4 | 8,734 | -0.05% |
|
| 2020/08/18 | 1 | 68.90 | 1 | 67.40 | 67.30 | 0 | 8,721 | 0.00% |
|
| 2020/08/17 | 6 | 69.23 | 2 | 69.25 | 68.50 | 4 | 8,705 | 0.05% |
|
| 2020/08/14 | 2 | 68.50 | 1 | 68.90 | 69.40 | 1 | 8,736 | 0.01% |
|
| 2020/08/13 | 1 | 70.00 | 1 | 69.80 | 67.80 | 0 | 8,761 | 0.00% |
|
| 2020/08/12 | 24 | 69.18 | 10 | 68.60 | 67.70 | 14 | 8,783 | 0.16% |
|
| 2020/08/11 | 4 | 72.13 | 13 | 71.71 | 71.20 | -9 | 8,773 | -0.10% |
|
| 2020/08/10 | 6 | 76.95 | 5 | 78.00 | 75.90 | 1 | 8,829 | 0.01% |
|
| 2020/08/07 | 1 | 73.50 | 2 | 77.50 | 77.50 | -1 | 8,763 | -0.01% |
|
| 2020/08/06 | 2 | 73.35 | 0 | 0.00 | 73.10 | 2 | 8,760 | 0.02% |
|
| 2020/08/05 | 1 | 72.70 | 1 | 73.80 | 74.10 | 0 | 8,780 | 0.00% |
|
| 2020/08/04 | 3 | 73.87 | 3 | 72.70 | 72.70 | 0 | 8,820 | 0.00% |
|
| 2020/08/03 | 4 | 76.48 | 1 | 76.00 | 75.00 | 3 | 8,745 | 0.03% |
|
| 2020/07/31 | 1 | 76.30 | 5 | 76.12 | 77.40 | -4 | 8,712 | -0.05% |
|
| 2020/07/30 | 2 | 75.85 | 0 | 0.00 | 76.40 | 2 | 8,673 | 0.02% |
|
| 2020/07/29 | 7 | 75.50 | 4 | 74.98 | 76.00 | 3 | 8,610 | 0.03% |
|
| 2020/07/28 | 6 | 76.37 | 5 | 77.08 | 74.00 | 1 | 8,499 | 0.01% |
|
| 2020/07/27 | 1 | 77.50 | 1 | 79.50 | 77.50 | 0 | 8,308 | 0.00% |
|
| 2020/07/24 | 54 | 88.42 | 54 | 85.90 | 82.40 | 0 | 8,022 | 0.00% |
|
| 2020/07/23 | 2 | 78.55 | 15 | 79.78 | 82.50 | -13 | 7,124 | -0.18% |
|
| 2020/07/21 | 2 | 74.65 | 2 | 75.00 | 75.00 | 0 | 6,733 | 0.00% |
|
| 2020/07/20 | 16 | 69.43 | 0 | 0.00 | 73.10 | 16 | 6,595 | 0.24% |
|
| 2020/07/17 | 2 | 70.85 | 16 | 69.70 | 70.00 | -14 | 6,525 | -0.21% |
|
| 2020/07/16 | 2 | 71.80 | 0 | 0.00 | 72.00 | 2 | 6,473 | 0.03% |
|
| 2020/07/15 | 10 | 70.79 | 16 | 70.58 | 69.80 | -6 | 6,398 | -0.09% |
|
| 2020/07/14 | 4 | 75.33 | 2 | 75.30 | 73.80 | 2 | 6,280 | 0.03% |
|
| 2020/07/13 | 3 | 75.83 | 2 | 76.75 | 77.00 | 1 | 6,213 | 0.02% |
|
| 2020/07/10 | 10 | 75.55 | 15 | 75.05 | 74.30 | -5 | 6,123 | -0.08% |
|
| 2020/07/09 | 9 | 75.06 | 3 | 75.33 | 75.30 | 6 | 6,041 | 0.10% |
|
| 2020/07/08 | 4 | 75.70 | 8 | 74.39 | 74.30 | -4 | 5,943 | -0.07% |
|
| 2020/07/07 | 10 | 77.77 | 4 | 76.73 | 74.70 | 6 | 5,787 | 0.10% |
|
| 2020/07/06 | 2 | 70.20 | 3 | 71.73 | 73.70 | -1 | 5,434 | -0.02% |
|
| 2020/07/03 | 1 | 65.10 | 7 | 65.84 | 67.00 | -6 | 5,255 | -0.11% |
|
| 2020/07/02 | 9 | 61.07 | 26 | 60.63 | 61.20 | -17 | 5,041 | -0.34% |
|
| 2020/07/01 | 11 | 58.54 | 3 | 59.30 | 59.70 | 8 | 4,834 | 0.17% |
|
| 2020/06/30 | 13 | 58.69 | 1 | 58.90 | 58.90 | 12 | 4,705 | 0.26% |
|
| 2020/06/29 | 22 | 58.76 | 7 | 59.26 | 59.80 | 15 | 4,606 | 0.33% |
|
| 2020/06/24 | 6 | 59.62 | 7 | 58.00 | 56.80 | -1 | 4,380 | -0.02% |
|
| 2020/06/23 | 1 | 55.80 | 1 | 55.50 | 55.50 | 0 | 3,906 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 54.70 | 54.70 | -3 | 3,596 | -0.08% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 49.58 | 49.80 | -3 | 3,490 | -0.09% |
|
| 2020/06/18 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 3,452 | 0.03% |
|
| 2020/06/17 | 4 | 48.51 | 0 | 0.00 | 47.90 | 4 | 3,412 | 0.12% |
|
| 2020/06/16 | 1 | 48.50 | 3 | 48.53 | 48.60 | -2 | 3,391 | -0.06% |
|
| 2020/06/15 | 2 | 48.50 | 1 | 49.45 | 47.80 | 1 | 3,384 | 0.03% |
|
| 2020/06/12 | 1 | 47.50 | 0 | 0.00 | 49.65 | 1 | 3,323 | 0.03% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 50.90 | 48.60 | -3 | 3,240 | -0.09% |
|
| 2020/06/09 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 3,147 | 0.03% |
|
| 2020/06/08 | 5 | 51.90 | 0 | 0.00 | 52.50 | 5 | 3,095 | 0.16% |
|
| 2020/06/05 | 1 | 52.00 | 2 | 50.70 | 52.00 | -1 | 3,025 | -0.03% |
|
| 2020/06/04 | 1 | 50.30 | 2 | 51.60 | 50.50 | -1 | 2,946 | -0.03% |
|
| 2020/06/02 | 3 | 50.05 | 3 | 50.03 | 49.45 | 0 | 2,741 | 0.00% |
|
| 2020/06/01 | 4 | 48.39 | 2 | 49.03 | 50.10 | 2 | 2,590 | 0.08% |
|
| 2020/05/28 | 1 | 43.95 | 1 | 44.00 | 43.95 | 0 | 2,355 | 0.00% |
|
| 2020/05/27 | 2 | 44.65 | 1 | 44.50 | 44.65 | 1 | 2,318 | 0.04% |
|
| 2020/05/26 | 1 | 44.75 | 10 | 45.35 | 44.55 | -9 | 2,272 | -0.40% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 41.94 | 44.00 | -5 | 2,182 | -0.23% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 42.40 | 42.65 | -1 | 2,128 | -0.05% |
|
| 2020/05/20 | 1 | 42.95 | 6 | 42.57 | 42.95 | -5 | 2,028 | -0.25% |
|
| 2020/05/19 | 3 | 41.80 | 4 | 42.35 | 41.20 | -1 | 1,955 | -0.05% |
|
| 2020/05/18 | 7 | 44.60 | 7 | 44.27 | 43.55 | 0 | 1,849 | 0.00% |
|
| 2020/05/15 | 11 | 41.86 | 8 | 42.01 | 43.00 | 3 | 1,701 | 0.18% |
|
| 2020/05/14 | 7 | 40.19 | 2 | 41.13 | 39.90 | 5 | 1,534 | 0.33% |
|
| 2020/05/13 | 3 | 41.60 | 3 | 40.97 | 42.00 | 0 | 1,460 | 0.00% |
|
| 2020/05/12 | 3 | 39.37 | 7 | 39.14 | 40.50 | -4 | 1,340 | -0.30% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 1,147 | -0.09% |
|
| 2020/05/07 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 1,113 | 0.09% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 33.75 | 33.60 | -2 | 1,051 | -0.19% |
|
| 2020/04/28 | 1.3 | 33.41 | 0 | 0.00 | 33.35 | 1.3 | 1,024 | 0.12% |
|
| 2020/04/27 | 6 | 34.14 | 0 | 0.00 | 33.75 | 6 | 1,031 | 0.58% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 32.70 | 32.40 | -2 | 981 | -0.20% |
|
| 2020/04/23 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 976 | 0.10% |
|
| 2020/04/21 | 0 | 0.00 | 7 | 32.19 | 31.55 | -7 | 973 | -0.72% |
|
| 2020/04/20 | 1 | 32.20 | 0 | 0.00 | 32.65 | 1 | 952 | 0.11% |
|
| 2020/04/17 | 2.3 | 31.94 | 0 | 0.00 | 31.85 | 2.3 | 948 | 0.24% |
|
| 2020/04/16 | 1 | 31.30 | 2 | 32.15 | 32.30 | -1 | 922 | -0.11% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 31.67 | 32.05 | -3 | 890 | -0.34% |
|
| 2020/04/14 | 3 | 30.90 | 1 | 31.70 | 31.25 | 2 | 865 | 0.23% |
|
| 2020/04/13 | 0 | 0.00 | 27 | 30.33 | 30.95 | -27 | 802 | -3.36% |
|
| 2020/04/10 | 0.4 | 28.20 | 0 | 0.00 | 28.15 | 0.4 | 767 | 0.06% |
|
| 2020/04/08 | 2 | 28.20 | 0 | 0.00 | 28.35 | 2 | 781 | 0.26% |
|
| 2020/04/07 | 3 | 28.30 | 7 | 27.51 | 28.20 | -4 | 780 | -0.51% |
|
| 2020/04/06 | 1 | 26.45 | 0 | 0.00 | 26.75 | 1 | 773 | 0.13% |
|
| 2020/04/01 | 2 | 26.48 | 0 | 0.00 | 26.55 | 2 | 793 | 0.25% |
|
| 2020/03/31 | 4 | 26.68 | 0 | 0.00 | 26.60 | 4 | 837 | 0.48% |
|
| 2020/03/30 | 3 | 26.30 | 2 | 26.80 | 26.85 | 1 | 853 | 0.12% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 1,039 | -0.10% |
|
| 2020/03/25 | 3 | 27.78 | 2 | 28.15 | 27.50 | 1 | 1,029 | 0.10% |
|
| 2020/03/24 | 5 | 26.51 | 3 | 26.95 | 26.95 | 2 | 1,019 | 0.20% |
|
| 2020/03/23 | 1 | 24.75 | 1 | 25.35 | 25.30 | 0 | 1,015 | 0.00% |
|
| 2020/03/20 | 1 | 25.80 | 1 | 25.60 | 25.95 | 0 | 1,017 | 0.00% |
|
| 2020/03/19 | 1 | 24.10 | 6 | 24.95 | 24.05 | -5 | 1,011 | -0.49% |
|
| 2020/03/18 | 1 | 27.30 | 0 | 0.00 | 26.70 | 1 | 986 | 0.10% |
|
| 2020/03/17 | 8 | 27.48 | 0 | 0.00 | 27.15 | 8 | 980 | 0.82% |
|
| 2020/03/16 | 3 | 28.73 | 0 | 0.00 | 28.20 | 3 | 983 | 0.31% |
|
| 2020/03/12 | 2 | 30.18 | 0 | 0.00 | 30.25 | 2 | 949 | 0.21% |
|
| 2020/03/10 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 921 | 0.11% |
|
| 2020/03/09 | 3 | 32.35 | 0 | 0.00 | 31.60 | 3 | 910 | 0.33% |
|
| 2020/03/06 | 1 | 32.25 | 1 | 32.65 | 32.70 | 0 | 903 | 0.00% |
|
| 2020/03/03 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 953 | 0.10% |
|
| 2020/02/24 | 1 | 32.45 | 0 | 0.00 | 31.95 | 1 | 947 | 0.11% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 948 | -0.11% |
|
| 2020/02/18 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 952 | 0.11% |
|
| 2020/02/17 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 954 | 0.10% |
|
| 2020/02/12 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 981 | 0.10% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 998 | -0.10% |
|
| 2020/02/06 | 2 | 32.15 | 2 | 32.55 | 32.65 | 0 | 1,006 | 0.00% |
|
| 2020/02/05 | 2 | 32.50 | 0 | 0.00 | 32.20 | 2 | 1,010 | 0.20% |
|
| 2020/02/04 | 4 | 32.44 | 0 | 0.00 | 32.35 | 4 | 1,023 | 0.39% |
|
| 2020/01/20 | 2 | 36.10 | 0 | 0.00 | 36.50 | 2 | 1,055 | 0.19% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 36.75 | 36.80 | -3 | 1,046 | -0.29% |
|
| 2020/01/14 | 1 | 35.90 | 1 | 36.20 | 36.05 | 0 | 1,037 | 0.00% |
|
| 2020/01/09 | 1 | 35.30 | 0 | 0.00 | 35.00 | 1 | 1,036 | 0.10% |
|
| 2020/01/03 | 7 | 35.83 | 0 | 0.00 | 35.50 | 7 | 1,126 | 0.62% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 36.50 | 36.90 | -1 | 1,071 | -0.09% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 37.30 | 36.95 | -1 | 1,046 | -0.10% |
|
| 2019/12/25 | 2 | 36.40 | 0 | 0.00 | 36.35 | 2 | 1,004 | 0.20% |
|
| 2019/12/24 | 1 | 36.65 | 0 | 0.00 | 36.90 | 1 | 983 | 0.10% |
|
| 2019/12/23 | 0 | 0.00 | 6 | 35.78 | 36.55 | -6 | 849 | -0.71% |
|
| 2019/12/19 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 750 | 0.13% |
|
| 2019/12/18 | 3 | 34.70 | 0 | 0.00 | 34.55 | 3 | 749 | 0.40% |
|
| 2019/12/17 | 2 | 34.95 | 3 | 35.28 | 34.95 | -1 | 747 | -0.13% |
|
| 2019/12/16 | 2 | 34.78 | 3 | 34.88 | 34.90 | -1 | 739 | -0.14% |
|
| 2019/12/13 | 4 | 34.50 | 0 | 0.00 | 34.50 | 4 | 743 | 0.54% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 34.99 | 35.10 | -4 | 771 | -0.52% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 34.55 | 34.55 | -5 | 765 | -0.65% |
|
| 2019/12/05 | 3 | 33.82 | 0 | 0.00 | 33.90 | 3 | 766 | 0.39% |
|
| 2019/11/29 | 2 | 34.35 | 0 | 0.00 | 33.90 | 2 | 773 | 0.26% |
|
| 2019/11/28 | 2 | 34.78 | 16 | 34.86 | 34.75 | -14 | 761 | -1.84% |
|
| 2019/11/27 | 3 | 33.75 | 1 | 33.80 | 34.40 | 2 | 712 | 0.28% |
|
| 2019/11/26 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 702 | 0.28% |
|
| 2019/11/25 | 1 | 33.80 | 1 | 34.45 | 33.70 | 0 | 698 | 0.00% |
|
| 2019/11/18 | 2 | 33.33 | 2 | 33.45 | 33.50 | 0 | 674 | 0.00% |
|
| 2019/11/12 | 7 | 33.14 | 1 | 33.15 | 33.15 | 6 | 658 | 0.91% |
|
| 2019/11/11 | 3 | 33.93 | 0 | 0.00 | 33.90 | 3 | 638 | 0.47% |
|
| 2019/11/08 | 1 | 34.95 | 1 | 35.40 | 35.55 | 0 | 627 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 614 | -0.16% |
|
| 2019/11/05 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 601 | 0.17% |
|
| 2019/11/04 | 2 | 36.15 | 0 | 0.00 | 36.00 | 2 | 589 | 0.34% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 563 | -0.18% |
|
| 2019/10/29 | 2 | 36.40 | 5 | 36.17 | 36.15 | -3 | 527 | -0.57% |
|
| 2019/10/28 | 1 | 35.10 | 0 | 0.00 | 35.65 | 1 | 486 | 0.21% |
|
| 2019/10/25 | 1 | 35.60 | 0 | 0.00 | 35.25 | 1 | 480 | 0.21% |
|
| 2019/10/24 | 2 | 35.40 | 0 | 0.00 | 35.70 | 2 | 475 | 0.42% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 35.34 | 35.50 | -5 | 470 | -1.06% |
|
| 2019/10/22 | 4 | 34.88 | 2 | 35.10 | 34.75 | 2 | 459 | 0.43% |
|
| 2019/10/21 | 2 | 34.65 | 3 | 35.05 | 35.00 | -1 | 457 | -0.22% |
|
| 2019/10/18 | 3 | 34.77 | 2 | 35.25 | 35.05 | 1 | 452 | 0.22% |
|
| 2019/10/17 | 3 | 34.48 | 4 | 34.80 | 35.00 | -1 | 443 | -0.23% |
|
| 2019/10/16 | 4 | 34.15 | 1 | 35.55 | 34.60 | 3 | 439 | 0.68% |
|
| 2019/10/15 | 1 | 34.35 | 2 | 34.78 | 35.00 | -1 | 380 | -0.26% |
|
| 2019/10/14 | 4 | 34.49 | 15 | 33.91 | 35.15 | -11 | 358 | -3.06% |
|
| 2019/10/09 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 338 | 0.30% |
|
| 2019/09/27 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 384 | 0.26% |
|
| 2019/09/26 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 386 | 0.26% |
|
| 2019/09/25 | 2 | 33.00 | 0 | 0.00 | 33.15 | 2 | 394 | 0.51% |
|
| 2019/09/24 | 4 | 33.55 | 0 | 0.00 | 33.55 | 4 | 396 | 1.01% |
|
| 2019/09/23 | 1 | 33.50 | 3 | 34.00 | 33.55 | -2 | 393 | -0.51% |
|
| 2019/09/20 | 3 | 33.63 | 0 | 0.00 | 33.60 | 3 | 389 | 0.77% |
|
| 2019/09/19 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 385 | 0.26% |
|
| 2019/09/16 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 359 | 0.28% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 32.67 | 32.85 | -3 | 332 | -0.90% |
|
| 2019/09/10 | 1 | 31.75 | 0 | 0.00 | 31.90 | 1 | 320 | 0.31% |
|
| 2019/09/09 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 319 | 0.31% |
|
| 2019/09/06 | 1 | 32.85 | 1 | 32.95 | 32.70 | 0 | 318 | 0.00% |
|
| 2019/09/05 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 313 | 0.32% |
|
| 2019/09/04 | 1 | 31.55 | 1 | 31.85 | 31.85 | 0 | 307 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 31.91 | 31.90 | -5 | 302 | -1.65% |
|
| 2019/08/28 | 0 | 0.00 | 10 | 31.90 | 31.90 | -10 | 304 | -3.28% |
|
| 2019/08/27 | 2 | 31.45 | 2 | 31.95 | 31.50 | 0 | 303 | 0.00% |
|
| 2019/08/26 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 305 | 0.33% |
|
| 2019/08/22 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 308 | 0.32% |
|
| 2019/08/20 | 4 | 31.24 | 0 | 0.00 | 31.25 | 4 | 311 | 1.28% |
|
| 2019/08/19 | 3 | 30.87 | 0 | 0.00 | 31.00 | 3 | 313 | 0.96% |
|
| 2019/08/16 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 319 | 0.31% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 399 | -0.25% |
|
| 2019/07/24 | 5 | 32.83 | 0 | 0.00 | 33.00 | 5 | 987 | 0.51% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 32.55 | 32.60 | -2 | 999 | -0.20% |
|
| 2019/07/19 | 2 | 32.13 | 0 | 0.00 | 32.30 | 2 | 1,182 | 0.17% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 32.70 | 32.60 | -5 | 1,388 | -0.36% |
|
| 2019/07/12 | 5 | 35.47 | 1 | 35.50 | 35.35 | 4 | 1,376 | 0.29% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 35.01 | 35.30 | -5 | 1,357 | -0.37% |
|
| 2019/07/10 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 1,343 | 0.07% |
|
| 2019/07/09 | 2 | 34.30 | 5 | 34.40 | 34.15 | -3 | 1,340 | -0.22% |
|
| 2019/07/08 | 2 | 34.83 | 0 | 0.00 | 34.60 | 2 | 1,342 | 0.15% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 34.60 | 34.75 | -1 | 1,362 | -0.07% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 34.53 | 34.10 | -6 | 1,374 | -0.44% |
|
| 2019/07/02 | 2 | 34.15 | 0 | 0.00 | 34.30 | 2 | 1,401 | 0.14% |
|
| 2019/07/01 | 3 | 33.55 | 1 | 33.55 | 33.65 | 2 | 1,432 | 0.14% |
|
| 2019/06/28 | 1 | 33.15 | 0 | 0.00 | 33.05 | 1 | 1,434 | 0.07% |
|
| 2019/06/27 | 1 | 33.00 | 1 | 33.05 | 33.20 | 0 | 1,439 | 0.00% |
|
| 2019/06/26 | 1 | 32.70 | 0 | 0.00 | 32.85 | 1 | 1,442 | 0.07% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 33.05 | 32.70 | -1 | 1,445 | -0.07% |
|
| 2019/06/21 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 1,456 | 0.07% |
|
| 2019/06/20 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 1,455 | 0.07% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 1,457 | -0.07% |
|
| 2019/06/11 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 1,475 | 0.07% |
|
| 2019/05/30 | 1 | 32.20 | 1 | 32.40 | 32.45 | 0 | 1,552 | 0.00% |
|
| 2019/05/27 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 1,578 | 0.06% |
|
| 2019/05/24 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 1,586 | 0.06% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 1,590 | -0.06% |
|
| 2019/05/21 | 2 | 32.20 | 2 | 32.60 | 33.30 | 0 | 1,622 | 0.00% |
|
| 2019/05/20 | 2 | 33.08 | 1 | 33.30 | 33.00 | 1 | 1,621 | 0.06% |
|
| 2019/05/17 | 5 | 34.12 | 4 | 34.34 | 33.55 | 1 | 1,634 | 0.06% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 1,699 | -0.06% |
|
| 2019/05/15 | 1 | 36.00 | 1 | 36.20 | 36.10 | 0 | 1,790 | 0.00% |
|
| 2019/05/14 | 1 | 34.40 | 1 | 34.60 | 35.65 | 0 | 1,832 | 0.00% |
|
| 2019/05/10 | 7 | 38.50 | 3 | 38.42 | 37.85 | 4 | 1,788 | 0.22% |
|
| 2019/05/09 | 1 | 37.60 | 1 | 37.60 | 38.20 | 0 | 1,713 | 0.00% |
|
| 2019/05/08 | 9 | 38.29 | 13 | 38.18 | 38.40 | -4 | 1,684 | -0.24% |
|
| 2019/05/07 | 2 | 36.78 | 0 | 0.00 | 38.95 | 2 | 1,629 | 0.12% |
|
| 2019/05/06 | 12 | 36.75 | 4 | 36.91 | 36.55 | 8 | 1,550 | 0.52% |
|
| 2019/05/03 | 3 | 37.13 | 4 | 37.20 | 37.90 | -1 | 1,516 | -0.07% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 1,456 | -0.07% |
|
| 2019/04/29 | 2 | 35.83 | 2 | 36.50 | 35.65 | 0 | 1,500 | 0.00% |
|
| 2019/04/26 | 6 | 37.64 | 8 | 37.76 | 36.85 | -2 | 1,514 | -0.13% |
|
| 2019/04/25 | 0 | 0.00 | 19 | 37.65 | 38.20 | -19 | 1,479 | -1.28% |
|
| 2019/04/24 | 20 | 37.23 | 2 | 37.60 | 37.35 | 18 | 1,400 | 1.29% |
|
| 2019/04/22 | 2 | 36.63 | 1 | 36.75 | 36.60 | 1 | 1,277 | 0.08% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 35.12 | 34.80 | -5 | 1,226 | -0.41% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 35.10 | 35.25 | -1 | 1,247 | -0.08% |
|
| 2019/04/08 | 5 | 37.08 | 1 | 36.45 | 36.35 | 4 | 1,454 | 0.27% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 36.40 | 36.80 | -3 | 1,424 | -0.21% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 1,371 | -0.07% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 34.80 | 34.85 | -5 | 1,346 | -0.37% |
|
| 2019/03/06 | 1 | 37.10 | 5 | 36.74 | 36.60 | -4 | 1,478 | -0.27% |
|
| 2019/03/05 | 1 | 36.30 | 1 | 36.05 | 36.15 | 0 | 1,472 | 0.00% |
|
| 2019/02/26 | 4 | 36.15 | 0 | 0.00 | 35.90 | 4 | 1,546 | 0.26% |
|
| 2019/02/22 | 4 | 36.08 | 4 | 36.20 | 35.90 | 0 | 1,522 | 0.00% |
|
| 2019/02/21 | 2 | 36.10 | 2 | 36.28 | 36.20 | 0 | 1,515 | 0.00% |
|
| 2019/02/20 | 10 | 36.69 | 12 | 36.84 | 36.15 | -2 | 1,506 | -0.13% |
|
| 2019/02/19 | 5 | 36.17 | 3 | 36.25 | 36.20 | 2 | 1,478 | 0.14% |
|
| 2019/02/18 | 1 | 36.60 | 0 | 0.00 | 36.20 | 1 | 1,467 | 0.07% |
|
| 2019/02/15 | 10 | 36.56 | 7 | 36.64 | 36.45 | 3 | 1,443 | 0.21% |
|
| 2019/02/14 | 2 | 36.10 | 5 | 35.56 | 36.50 | -3 | 1,353 | -0.22% |
|
| 2019/02/13 | 3 | 35.05 | 10 | 34.85 | 35.20 | -7 | 1,250 | -0.56% |
|
| 2019/02/12 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 1,196 | 0.08% |
|
| 2019/02/11 | 3 | 33.77 | 0 | 0.00 | 33.70 | 3 | 1,190 | 0.25% |
|
| 2019/01/30 | 7 | 34.74 | 6 | 34.97 | 34.60 | 1 | 1,175 | 0.09% |
|
| 2019/01/29 | 16 | 34.08 | 16 | 33.98 | 34.30 | 0 | 1,082 | 0.00% |
|
| 2019/01/28 | 1 | 34.10 | 2 | 33.88 | 33.90 | -1 | 1,047 | -0.10% |
|
| 2019/01/25 | 4 | 32.94 | 5 | 32.88 | 32.95 | -1 | 994 | -0.10% |
|
| 2019/01/24 | 3 | 33.02 | 3 | 33.30 | 33.00 | 0 | 994 | 0.00% |
|
| 2019/01/23 | 6 | 33.35 | 3 | 33.12 | 33.25 | 3 | 995 | 0.30% |
|
| 2019/01/22 | 5 | 33.04 | 9 | 33.26 | 32.90 | -4 | 986 | -0.41% |
|
| 2019/01/21 | 3 | 33.88 | 5 | 34.19 | 33.60 | -2 | 980 | -0.20% |
|
| 2019/01/18 | 1 | 33.55 | 3 | 33.22 | 33.55 | -2 | 939 | -0.21% |
|
| 2019/01/17 | 1 | 32.55 | 1 | 33.15 | 32.55 | 0 | 911 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 881 | -0.11% |
|
| 2019/01/15 | 1 | 32.35 | 3 | 32.45 | 32.55 | -2 | 839 | -0.24% |
|
| 2019/01/11 | 2 | 31.78 | 0 | 0.00 | 31.45 | 2 | 817 | 0.24% |
|
| 2019/01/10 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 806 | 0.12% |
|
| 2019/01/09 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 801 | 0.12% |
|
| 2019/01/08 | 2 | 33.50 | 0 | 0.00 | 33.20 | 2 | 790 | 0.25% |
|
| 2019/01/07 | 12 | 34.88 | 2 | 35.13 | 34.10 | 10 | 773 | 1.29% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 31.75 | 31.60 | -1 | 610 | -0.16% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 574 | -0.17% |
|
| 2018/12/12 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 575 | 0.17% |
|
| 2018/12/10 | 3 | 30.40 | 0 | 0.00 | 30.90 | 3 | 579 | 0.52% |
|
| 2018/12/05 | 5 | 31.70 | 0 | 0.00 | 31.75 | 5 | 575 | 0.87% |
|
| 2018/12/04 | 1 | 33.60 | 1 | 33.60 | 32.85 | 0 | 575 | 0.00% |
|
| 2018/12/03 | 4 | 34.03 | 72 | 33.83 | 34.00 | -68 | 574 | -11.85% |
|
| 2018/11/30 | 1 | 32.25 | 0 | 0.00 | 32.65 | 1 | 522 | 0.19% |
|
| 2018/11/29 | 2 | 32.45 | 2 | 32.60 | 31.85 | 0 | 507 | 0.00% |
|
| 2018/11/28 | 11 | 30.71 | 0 | 0.00 | 31.55 | 11 | 436 | 2.52% |
|
| 2018/11/26 | 4 | 30.54 | 3 | 30.35 | 31.00 | 1 | 407 | 0.25% |
|
| 2018/11/23 | 1 | 28.85 | 2 | 28.58 | 29.30 | -1 | 356 | -0.28% |
|
| 2018/11/22 | 0 | 0.00 | 7 | 28.63 | 28.40 | -7 | 350 | -2.00% |
|
| 2018/11/21 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 358 | 0.28% |
|
| 2018/11/20 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 377 | 0.26% |
|
| 2018/11/16 | 0 | 0.00 | 17 | 28.26 | 28.30 | -17 | 402 | -4.22% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 27.40 | 27.50 | -5 | 421 | -1.19% |
|
| 2018/11/13 | 1 | 26.60 | 0 | 0.00 | 27.00 | 1 | 425 | 0.24% |
|
| 2018/11/08 | 2 | 27.05 | 0 | 0.00 | 26.90 | 2 | 444 | 0.45% |
|
| 2018/11/07 | 3 | 26.73 | 0 | 0.00 | 27.00 | 3 | 469 | 0.64% |
|
| 2018/11/06 | 2 | 26.73 | 0 | 0.00 | 26.85 | 2 | 501 | 0.40% |
|
| 2018/11/02 | 5 | 26.77 | 0 | 0.00 | 26.80 | 5 | 521 | 0.96% |
|
| 2018/11/01 | 9 | 26.63 | 0 | 0.00 | 26.65 | 9 | 548 | 1.64% |
|
| 2018/10/31 | 1 | 25.05 | 0 | 0.00 | 26.15 | 1 | 552 | 0.18% |
|
| 2018/10/23 | 10 | 26.80 | 10 | 26.15 | 26.00 | 0 | 649 | 0.00% |
|
| 2018/10/12 | 2 | 25.40 | 0 | 0.00 | 25.80 | 2 | 897 | 0.22% |
|
| 2018/10/02 | 30 | 31.03 | 0 | 0.00 | 31.50 | 30 | 1,094 | 2.74% |
|
| 2018/09/28 | 30 | 30.92 | 0 | 0.00 | 30.85 | 30 | 1,093 | 2.74% |
|
| 2018/09/17 | 3 | 31.42 | 0 | 0.00 | 31.35 | 3 | 1,086 | 0.28% |
|
| 2018/09/14 | 1 | 31.60 | 0 | 0.00 | 31.90 | 1 | 1,083 | 0.09% |
|
| 2018/08/31 | 3 | 34.60 | 0 | 0.00 | 34.50 | 3 | 1,039 | 0.29% |
|
| 2018/08/27 | 1 | 34.00 | 1 | 34.00 | 34.25 | 0 | 1,028 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 34.85 | 35.00 | -3 | 1,039 | -0.29% |
|
| 2018/08/22 | 1 | 36.70 | 0 | 0.00 | 36.50 | 1 | 1,063 | 0.09% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 34.10 | 36.80 | -1 | 1,002 | -0.10% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 859 | -0.12% |
|
| 2018/07/25 | 2 | 39.00 | 6 | 39.07 | 38.55 | -4 | 775 | -0.52% |
|
| 2018/07/23 | 0 | 0.00 | 6 | 37.58 | 37.35 | -6 | 668 | -0.90% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 37.00 | 37.25 | -1 | 621 | -0.16% |
|
| 2018/07/19 | 2 | 37.68 | 1 | 38.20 | 37.30 | 1 | 601 | 0.17% |
|
| 2018/07/18 | 4 | 36.48 | 4 | 36.43 | 37.50 | 0 | 560 | 0.00% |
|
| 2018/07/17 | 3 | 36.95 | 2 | 37.33 | 35.80 | 1 | 519 | 0.19% |
|
| 2018/07/16 | 3 | 35.93 | 3 | 36.17 | 36.35 | 0 | 437 | 0.00% |
|
| 2018/07/13 | 1 | 34.60 | 19 | 34.74 | 34.65 | -18 | 390 | -4.61% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 32.20 | 32.70 | -2 | 355 | -0.56% |
|
| 2018/06/19 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 363 | 0.28% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 33.55 | 33.45 | -1 | 340 | -0.29% |
|
| 2018/06/01 | 0 | 0.00 | 6 | 34.52 | 34.10 | -6 | 333 | -1.80% |
|
| 2018/05/31 | 2 | 34.45 | 1 | 32.50 | 34.45 | 1 | 306 | 0.33% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 320 | -0.31% |
|
| 2018/05/09 | 2 | 30.75 | 0 | 0.00 | 30.95 | 2 | 346 | 0.58% |
|
| 2018/05/04 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 358 | 0.28% |
|
| 2018/04/19 | 5 | 31.99 | 0 | 0.00 | 31.85 | 5 | 482 | 1.04% |
|
| 2018/04/18 | 1 | 32.00 | 0 | 0.00 | 31.75 | 1 | 483 | 0.21% |
|
| 2018/03/30 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 525 | 0.19% |
|
| 2018/03/12 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 571 | 0.35% |
|
| 2018/02/23 | 3 | 34.70 | 0 | 0.00 | 34.60 | 3 | 707 | 0.42% |
|
| 2018/02/22 | 6 | 34.55 | 0 | 0.00 | 34.55 | 6 | 710 | 0.84% |
|
| 2018/02/21 | 4 | 33.96 | 0 | 0.00 | 34.20 | 4 | 718 | 0.56% |
|
| 2018/02/07 | 2 | 34.75 | 0 | 0.00 | 34.60 | 2 | 738 | 0.27% |
|
| 2018/02/06 | 1 | 35.40 | 0 | 0.00 | 34.20 | 1 | 800 | 0.12% |
|
| 2018/01/26 | 4 | 37.55 | 0 | 0.00 | 37.75 | 4 | 1,071 | 0.37% |
|
| 2018/01/25 | 3 | 37.90 | 0 | 0.00 | 37.60 | 3 | 1,086 | 0.28% |
|
| 2018/01/23 | 2 | 38.65 | 0 | 0.00 | 38.20 | 2 | 1,130 | 0.18% |
|
| 2018/01/22 | 1 | 38.60 | 9 | 38.42 | 38.70 | -8 | 1,149 | -0.70% |
|
| 2018/01/16 | 2 | 37.58 | 0 | 0.00 | 37.55 | 2 | 1,370 | 0.15% |
|
| 2018/01/15 | 2 | 37.18 | 2 | 37.90 | 37.85 | 0 | 1,395 | 0.00% |
|
| 2018/01/08 | 2 | 37.40 | 0 | 0.00 | 37.25 | 2 | 1,716 | 0.12% |
|
| 2018/01/04 | 1 | 38.40 | 11 | 37.89 | 38.55 | -10 | 1,774 | -0.56% |
|
| 2018/01/03 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 1,758 | 0.11% |
|