創惟 (6104)-凱基券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
478張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	95.50	94.80	-1	2,222	-0.04%
2024/04/22	0	0.00	3	91.97	91.20	-3	2,353	-0.13%
2024/04/16	0	0.00	11	93.89	94.00	-11	2,384	-0.46%
2024/04/15	0	0.00	5.3	98.42	98.00	-5.3	2,372	-0.22%
2024/04/12	0	0.00	37	103.62	103.50	-37	2,363	-1.57%
2024/03/29	0	0.00	2	107.00	107.00	-2	2,479	-0.08%
2024/03/21	128	108.17	0	0.00	108.50	128	2,568	4.98%	大買/鉅額交易
2024/03/14	0	0.00	7	107.00	107.00	-7	2,793	-0.25%
2024/03/13	0	0.00	1	105.50	105.50	-1	2,804	-0.04%
2024/03/08	0	0.00	12	107.92	108.00	-12	2,890	-0.42%
2024/03/07	0	0.00	19	114.37	112.00	-19	2,910	-0.65%
2024/03/05	0	0.00	1	118.00	120.50	-1	2,987	-0.03%
2024/03/01	0	0.00	5	121.20	122.00	-5	3,233	-0.15%
2024/02/29	0	0.00	9	120.72	121.00	-9	3,326	-0.27%
2024/02/27	1	124.00	0	0.00	123.00	1	3,643	0.03%
2024/02/26	25	129.36	0	0.00	127.50	25	3,764	0.66%
2024/02/23	30	122.50	30	124.00	125.00	0	3,675	0.00%
2024/02/22	0	0.00	2	113.50	114.50	-2	3,461	-0.06%
2024/02/20	0	0.00	14	114.93	115.00	-14	3,646	-0.38%
2024/02/19	60	118.42	114	116.07	115.50	-54	3,689	-1.46%	大賣/
2024/02/16	103	117.34	0	0.00	118.50	103	3,815	2.70%	大買/鉅額交易
2024/02/15	102	112.00	0	0.00	113.50	102	3,787	2.69%	大買/鉅額交易
2024/02/05	0	0.00	3	108.00	108.00	-3	3,759	-0.08%
2024/02/02	0	0.00	3	109.33	110.50	-3	3,759	-0.08%
2024/01/31	144	109.17	0	0.00	109.00	144	3,761	3.83%	大買/鉅額交易
2024/01/26	30	107.00	30	106.50	106.00	0	3,785	0.00%
2024/01/22	10	108.60	0	0.00	109.50	10	3,808	0.26%
2024/01/19	0	0.00	3	106.00	106.00	-3	3,820	-0.08%
2024/01/17	0	0.00	13	107.77	106.00	-13	3,894	-0.33%
2024/01/12	0	0.00	42	111.37	111.00	-42	3,894	-1.08%
2024/01/10	0	0.00	6	113.42	117.00	-6	3,970	-0.15%
2024/01/09	3	114.83	18	113.97	113.50	-15	4,128	-0.36%
2024/01/02	9	122.50	0	0.00	122.00	9	4,398	0.20%
2023/12/29	0	0.00	2	118.00	120.00	-2	4,380	-0.05%
2023/12/28	0	0.00	18	120.78	120.00	-18	4,373	-0.41%
2023/12/26	0	0.00	25	120.48	121.00	-25	4,337	-0.58%
2023/12/25	89	121.52	0	0.00	122.00	89	4,299	2.07%
2023/12/18	0	0.00	12	117.25	117.00	-12	4,248	-0.28%
2023/12/13	1	122.50	43	120.12	119.50	-42	4,237	-0.99%
2023/12/07	0	0.00	9	127.28	128.00	-9	4,201	-0.21%
2023/12/06	18	132.14	0	0.00	131.50	18	4,195	0.43%
2023/12/05	30	128.00	6	130.00	127.00	24	4,166	0.58%
2023/12/04	0	0.00	12	130.63	129.50	-12	4,186	-0.29%
2023/12/01	0	0.00	17	131.21	131.00	-17	4,173	-0.41%
2023/11/30	0	0.00	9	132.56	134.00	-9	4,183	-0.22%
2023/11/29	12	136.00	10	136.00	136.50	2	4,198	0.05%
2023/11/28	34	131.62	0	0.00	132.50	34	4,025	0.84%
2023/11/24	21	132.57	2	127.50	128.00	19	3,972	0.48%
2023/11/22	33	127.14	0	0.00	128.00	33	3,474	0.95%
2023/11/21	4	122.00	0	0.00	120.00	4	3,257	0.12%
2023/11/20	23	122.39	0	0.00	119.50	23	3,193	0.72%
2023/11/17	4	118.38	0	0.00	118.50	4	3,044	0.13%
2023/11/16	2	114.00	14	114.11	114.00	-12	2,984	-0.40%
2023/11/15	8	119.50	0	0.00	117.50	8	2,910	0.27%
2023/11/09	0	0.00	11	106.14	106.00	-11	2,722	-0.40%
2023/11/06	7	110.14	0	0.00	111.00	7	2,739	0.26%
2023/11/03	0	0.00	10	107.60	107.00	-10	2,748	-0.36%
2023/11/01	4	105.63	0	0.00	105.00	4	2,783	0.14%
2023/10/26	0	0.00	28	108.46	107.50	-28	2,878	-0.97%
2023/10/24	0	0.00	20	108.98	109.50	-20	2,972	-0.67%
2023/10/13	178	116.74	150	115.92	120.50	28	3,102	0.90%	大買/大賣/
2023/10/12	1	107.50	0	0.00	111.00	1	2,973	0.03%
2023/10/11	206	108.71	160	107.90	105.50	46	2,981	1.54%	大買/大賣/
2023/09/26	0	0.00	10	105.00	105.00	-10	2,979	-0.34%
2023/09/21	0	0.00	10	109.00	109.00	-10	2,971	-0.34%
2023/09/14	0	0.00	1	117.00	118.00	-1	2,872	-0.03%
2023/09/13	0	0.00	17	113.03	112.00	-17	2,938	-0.58%
2023/09/12	0	0.00	3	115.33	116.50	-3	2,879	-0.10%
2023/09/08	0	0.00	21	116.83	117.50	-21	2,906	-0.72%
2023/09/06	0	0.00	3	116.83	118.00	-3	2,873	-0.10%
2023/09/01	25	114.00	0	0.00	114.00	25	2,689	0.93%
2023/08/30	7	110.14	0	0.00	108.00	7	2,608	0.27%
2023/08/29	28	107.79	0	0.00	108.00	28	2,547	1.10%
2023/08/28	15	99.99	13	100.65	103.00	2	2,488	0.08%
2023/08/22	0.1	98.70	0	0.00	97.80	0.1	2,683	0.00%
2023/08/17	29	100.77	0	0.00	102.00	29	2,698	1.07%
2023/08/14	0.3	93.50	31	93.40	94.40	-30.8	2,694	-1.14%
2023/08/11	0	0.00	13	98.12	98.10	-13	2,680	-0.49%
2023/08/10	0	0.00	29	98.73	98.10	-29	2,673	-1.08%
2023/08/09	0	0.00	8	102.81	103.00	-8	2,643	-0.30%
2023/08/02	2	112.00	0	0.00	111.50	2	2,584	0.08%
2023/08/01	3	114.50	0	0.00	114.00	3	2,570	0.12%
2023/07/31	2	114.50	0	0.00	115.00	2	2,571	0.08%
2023/07/27	52	120.58	5	117.00	120.00	47	2,443	1.92%
2023/07/24	1	109.50	0	0.00	109.00	1	2,094	0.05%
2023/07/21	5	111.00	0	0.00	112.50	5	2,119	0.24%
2023/07/20	13	116.35	0	0.00	115.00	13	2,140	0.61%
2023/07/19	1	116.50	0	0.00	114.00	1	2,105	0.05%
2023/07/18	0	0.00	2	107.00	107.50	-2	2,059	-0.10%
2023/07/14	0	0.00	1	107.00	106.00	-1	2,065	-0.05%
2023/07/12	0	0.00	1	106.00	107.00	-1	2,053	-0.05%
2023/07/11	0	0.00	2	106.00	107.50	-2	2,064	-0.10%
2023/07/03	1	111.50	0	0.00	112.00	1	2,269	0.04%
2023/06/28	0	0.00	3	109.67	109.50	-3	2,320	-0.13%
2023/06/08	0	0.00	12	114.42	113.50	-12	2,995	-0.40%
2023/06/07	0	0.00	2	114.75	116.00	-2	3,070	-0.07%
2023/05/29	15	111.27	0	0.00	112.50	15	3,411	0.44%
2023/05/24	0	0.00	1	110.50	109.50	-1	3,766	-0.03%
2023/05/22	1	109.50	0	0.00	110.00	1	4,239	0.02%
2023/05/12	12	107.88	0	0.00	107.50	12	5,141	0.23%
2023/05/09	0	0.00	17	107.29	107.50	-17	5,553	-0.31%
2023/04/28	0	0.00	3	105.67	108.00	-3	6,574	-0.05%
2023/04/27	0	0.00	3	103.83	103.50	-3	6,555	-0.05%
2023/04/26	0	0.00	2	103.25	105.50	-2	6,583	-0.03%
2023/04/25	0	0.00	20	102.50	102.50	-20	6,707	-0.30%
2023/04/24	0	0.00	4	110.00	108.50	-4	6,698	-0.06%
2023/04/20	0	0.00	25	115.50	115.50	-25	6,780	-0.37%
2023/04/18	0	0.00	10	121.50	121.50	-10	6,814	-0.15%
2023/04/13	4	128.25	0	0.00	122.00	4	7,028	0.06%
2023/04/12	17	129.18	0	0.00	130.00	17	6,966	0.24%
2023/03/28	0	0.00	27	121.20	121.00	-27	7,000	-0.39%
2023/03/21	1	123.00	0	0.00	125.50	1	6,789	0.01%
2023/03/13	10	113.00	52	114.91	120.50	-42	7,217	-0.58%
2023/03/09	10	130.50	29	130.86	128.00	-19	7,584	-0.25%
2023/03/08	19	128.08	0	0.00	128.00	19	7,472	0.25%
2023/03/06	20	131.15	0	0.00	130.00	20	7,594	0.26%
2023/02/24	6	130.00	0	0.00	124.00	6	7,833	0.08%
2023/02/23	9	129.00	0	0.00	128.00	9	7,790	0.12%
2023/02/22	0	0.00	28	121.96	122.50	-28	7,937	-0.35%
2023/02/20	3	126.83	66	126.47	127.50	-63	7,974	-0.79%
2023/02/17	46	121.01	20	122.50	123.00	26	7,825	0.33%
2023/02/14	8	119.38	21	119.29	116.50	-13	8,149	-0.16%
2023/02/13	13	115.27	55	114.70	115.50	-42	8,051	-0.52%
2023/02/09	0	0.00	5	116.60	117.00	-5	8,302	-0.06%
2023/02/08	5	116.50	0	0.00	114.50	5	8,304	0.06%
2023/02/07	0	0.00	50	116.00	115.50	-50	8,270	-0.60%
2023/02/06	10	116.60	10	116.70	119.00	0	8,347	0.00%
2023/02/03	73	114.58	0	0.00	118.00	73	8,352	0.87%
2023/02/02	112	108.16	0	0.00	108.50	112	8,079	1.39%	大買/鉅額交易
2023/01/31	0	0.00	36	104.33	104.50	-36	8,592	-0.42%
2023/01/30	33	102.79	0	0.00	103.00	33	8,629	0.38%
2023/01/13	6	96.00	6	96.65	96.00	0	8,997	0.00%
2023/01/10	23	100.04	0	0.00	97.50	23	9,081	0.25%
2023/01/05	19	97.88	0	0.00	96.00	19	9,212	0.21%
2022/12/29	0	0.00	12	88.40	87.80	-12	9,430	-0.13%
2022/12/27	12	90.90	0	0.00	90.30	12	9,891	0.12%
2022/12/26	8	88.40	0	0.00	87.60	8	10,053	0.08%
2022/12/22	0	0.00	15	89.60	88.60	-15	10,418	-0.14%
2022/12/21	0	0.00	15	89.90	88.40	-15	10,525	-0.14%
2022/12/20	0	0.00	10	92.50	89.30	-10	10,634	-0.09%
2022/12/19	10	95.00	0	0.00	93.70	10	10,700	0.09%
2022/12/16	0	0.00	32	96.03	95.70	-32	10,759	-0.30%
2022/12/14	2	103.00	1	102.50	102.50	1	10,830	0.01%
2022/12/13	0	0.00	1	101.50	101.00	-1	10,885	-0.01%
2022/12/12	1	102.00	0	0.00	101.00	1	10,901	0.01%
2022/12/08	0	0.00	20	104.38	104.00	-20	10,879	-0.18%
2022/12/07	0	0.00	17	102.71	103.00	-17	10,887	-0.16%
2022/12/06	1	108.00	10	105.15	104.50	-9	10,835	-0.08%
2022/12/05	10	110.50	10	109.50	109.50	0	10,850	0.00%
2022/12/02	16	105.31	35	102.00	107.00	-19	10,675	-0.18%
2022/12/01	92	99.88	0	0.00	100.00	92	10,409	0.88%
2022/11/29	0	0.00	10	95.30	94.50	-10	10,435	-0.10%
2022/11/23	0	0.00	4	91.30	91.10	-4	10,093	-0.04%
2022/11/18	42	97.80	20	97.94	95.10	22	10,210	0.22%
2022/11/17	58	96.24	0	0.00	96.30	58	10,032	0.58%
2022/11/16	20	95.02	11	94.06	94.30	9	9,957	0.09%
2022/11/15	1	93.30	4	94.50	94.50	-3	9,958	-0.03%
2022/11/14	11	94.95	1	92.90	95.00	10	10,052	0.10%
2022/11/03	0	0.00	10	88.50	88.60	-10	10,544	-0.09%
2022/10/31	0	0.00	1	83.20	83.40	-1	10,351	-0.01%
2022/10/28	8	83.61	2	84.30	82.10	6	10,407	0.06%
2022/10/27	0	0.00	30	82.25	82.60	-30	9,923	-0.30%
2022/10/25	0	0.00	14	76.79	75.20	-14	9,988	-0.14%
2022/10/24	0	0.00	6	84.83	82.10	-6	10,014	-0.06%
2022/10/21	15	80.60	0	0.00	80.10	15	10,055	0.15%
2022/10/20	0	0.00	15	85.57	83.60	-15	10,334	-0.15%
2022/10/18	1	87.70	16	90.54	87.40	-15	10,586	-0.14%
2022/10/17	0	0.00	103	83.64	89.70	-103	11,013	-0.94%	大賣/鉅額交易
2022/10/14	14	82.41	20	85.24	85.80	-6	11,393	-0.05%
2022/10/13	13	81.29	0	0.00	78.00	13	11,510	0.11%
2022/10/11	3	88.80	0	0.00	86.40	3	11,710	0.03%
2022/10/06	0	0.00	2	94.00	93.70	-2	12,160	-0.02%
2022/10/05	0	0.00	5	94.44	92.50	-5	12,257	-0.04%
2022/10/04	1	94.70	0	0.00	94.00	1	12,307	0.01%
2022/10/03	8	87.60	5	92.60	92.70	3	12,390	0.02%
2022/09/29	9	83.30	0	0.00	83.30	9	12,679	0.07%
2022/09/28	11	89.36	0	0.00	88.80	11	12,789	0.09%
2022/09/27	0	0.00	10	92.40	93.40	-10	12,951	-0.08%
2022/09/26	2	91.50	0	0.00	87.60	2	13,042	0.02%
2022/09/22	44	97.68	19	97.03	100.50	25	13,500	0.19%
2022/09/20	2	99.50	15	98.83	99.30	-13	13,833	-0.09%
2022/09/16	0	0.00	1	100.00	100.00	-1	14,077	-0.01%
2022/09/14	0	0.00	31	102.26	107.00	-31	14,506	-0.21%
2022/09/12	0	0.00	12	106.58	104.50	-12	14,947	-0.08%
2022/09/08	6	103.83	2	101.50	104.50	4	15,021	0.03%
2022/09/07	21	102.24	32	101.38	101.50	-11	15,044	-0.07%
2022/09/06	0	0.00	12	102.88	102.50	-12	15,134	-0.08%
2022/09/05	7	114.00	10	116.70	113.00	-3	15,073	-0.02%
2022/08/31	1	121.00	0	0.00	123.50	1	15,229	0.01%
2022/08/30	0	0.00	1	123.00	120.50	-1	15,284	-0.01%
2022/08/23	0	0.00	15	126.17	129.00	-15	15,831	-0.09%
2022/08/22	0	0.00	1	129.50	128.00	-1	15,996	-0.01%
2022/08/19	1	134.00	1	135.00	133.00	0	16,019	0.00%
2022/08/18	36	133.40	0	0.00	132.00	36	15,969	0.23%
2022/08/17	3	132.33	1	131.50	128.00	2	15,821	0.01%
2022/08/16	63	132.27	6	131.50	131.50	57	15,835	0.36%
2022/08/15	1	123.00	0	0.00	130.50	1	15,334	0.01%
2022/08/05	4	115.50	0	0.00	116.00	4	16,600	0.02%
2022/08/04	0	0.00	1	115.00	115.00	-1	16,799	-0.01%
2022/08/03	5	113.00	5	115.50	111.00	0	16,929	0.00%
2022/07/28	5	121.50	0	0.00	119.50	5	17,587	0.03%
2022/07/27	0	0.00	614	122.74	125.50	-614	17,514	-3.51%	大賣/鉅額交易
2022/07/26	10	132.25	0	0.00	129.50	10	17,300	0.06%
2022/07/25	55	137.82	0	0.00	137.00	55	17,314	0.32%
2022/07/22	15	147.50	20	147.75	143.00	-5	17,441	-0.03%
2022/07/20	10	135.50	5	134.00	133.50	5	17,003	0.03%
2022/07/15	0	0.00	1	133.00	133.00	-1	17,198	-0.01%
2022/07/13	0	0.00	15	130.50	126.00	-15	17,010	-0.09%
2022/07/12	13	123.58	0	0.00	127.00	13	17,014	0.08%
2022/07/11	0	0.00	2	131.50	131.50	-2	17,012	-0.01%
2022/07/08	5	130.60	12	127.92	134.50	-7	16,992	-0.04%
2022/07/06	101	134.92	15	134.50	125.00	86	16,633	0.52%	大買/
2022/07/05	5	137.50	91	134.34	138.50	-86	16,483	-0.52%
2022/07/04	120	138.42	40	140.13	135.50	80	16,684	0.48%	大買/
2022/07/01	15	145.67	105	140.10	140.50	-90	16,796	-0.54%	大賣/
2022/06/30	4	149.00	120	139.22	149.00	-116	16,587	-0.70%	大賣/鉅額交易
2022/06/29	40	149.50	68	145.93	150.50	-28	16,412	-0.17%
2022/06/28	20	148.50	20	161.00	148.50	0	16,339	0.00%
2022/06/27	3	167.50	0	0.00	164.50	3	16,379	0.02%
2022/06/24	0	0.00	11	161.09	160.00	-11	16,541	-0.07%
2022/06/23	1	161.00	0	0.00	161.00	1	16,472	0.01%
2022/06/22	33	157.74	283	156.90	155.50	-250	16,295	-1.53%	大賣/鉅額交易
2022/06/21	0	0.00	1	164.50	171.50	-1	16,251	-0.01%
2022/06/20	0	0.00	11	174.41	164.50	-11	16,400	-0.07%
2022/06/17	10	185.95	88	186.27	182.50	-78	16,557	-0.47%
2022/06/16	0	0.00	30	199.60	191.00	-30	17,063	-0.18%
2022/06/15	14	207.18	28	206.27	199.00	-14	17,598	-0.08%
2022/06/14	34	205.94	0	0.00	204.50	34	17,776	0.19%
2022/06/13	1	197.50	0	0.00	201.00	1	18,080	0.01%
2022/06/09	0	0.00	10	198.50	204.00	-10	18,948	-0.05%
2022/06/08	0	0.00	20	201.25	200.50	-20	19,158	-0.10%
2022/06/06	13	211.15	110	207.74	208.50	-97	19,980	-0.49%	大賣/
2022/06/02	75	211.83	0	0.00	213.50	75	20,703	0.36%
2022/06/01	10	215.00	5	213.50	208.50	5	21,005	0.02%
2022/05/31	18	209.58	0	0.00	211.50	18	21,454	0.08%
2022/05/30	10	197.00	0	0.00	211.50	10	22,102	0.05%
2022/05/27	0	0.00	31	195.45	192.50	-31	22,692	-0.14%
2022/05/26	4	191.25	6	194.00	191.00	-2	23,005	-0.01%
2022/05/25	4	195.88	63	196.13	197.50	-59	23,638	-0.25%
2022/05/23	0	0.00	10	206.50	202.00	-10	24,202	-0.04%
2022/05/20	4	209.00	34	212.91	208.00	-30	24,359	-0.12%
2022/05/19	28	210.63	27	207.91	213.50	1	24,259	0.00%
2022/05/18	66	216.18	51	215.66	213.50	15	24,343	0.06%
2022/05/17	12	212.00	0	0.00	212.00	12	24,314	0.05%
2022/05/16	15	199.30	100	200.85	196.00	-85	24,621	-0.35%
2022/05/13	1	199.50	4	194.75	197.00	-3	25,140	-0.01%
2022/05/12	6	188.67	105	190.43	183.50	-99	25,318	-0.39%	大賣/
2022/05/11	105	197.24	8	190.75	194.50	97	25,571	0.38%	大買/
2022/05/10	5	180.00	2	180.50	196.50	3	26,008	0.01%
2022/05/09	0	0.00	9	184.89	184.50	-9	26,206	-0.03%
2022/05/06	0	0.00	54	197.58	192.00	-54	26,424	-0.20%
2022/05/05	0	0.00	5	208.50	211.50	-5	26,377	-0.02%
2022/05/03	1	204.50	25	203.86	205.00	-24	26,451	-0.09%
2022/04/29	34	209.53	39	200.72	199.50	-5	26,513	-0.02%
2022/04/28	29	209.64	1	207.50	204.00	28	26,627	0.11%
2022/04/27	15	201.17	0	0.00	203.50	15	26,744	0.06%
2022/04/25	0	0.00	25	206.50	199.50	-25	26,652	-0.09%
2022/04/22	0	0.00	145	230.49	221.50	-145	26,853	-0.54%	大賣/鉅額交易
2022/04/21	126	233.96	137	230.36	239.00	-11	26,713	-0.04%	大買/大賣/
2022/04/20	42	228.29	0	0.00	229.00	42	26,560	0.16%
2022/04/19	79	230.03	61	227.39	221.50	18	26,443	0.07%
2022/04/15	130	232.43	102	227.72	225.50	28	26,358	0.11%	大買/大賣/
2022/04/14	50	246.15	106	247.61	232.00	-56	26,251	-0.21%	大賣/
2022/04/13	15	258.33	30	251.28	248.00	-15	26,134	-0.06%
2022/04/12	106	259.79	219	250.97	249.50	-113	26,067	-0.43%	大買/大賣/鉅額交易
2022/04/11	0	0.00	83	260.75	246.00	-83	25,928	-0.32%
2022/04/08	48	267.30	118	264.00	264.50	-70	25,894	-0.27%	大賣/
2022/04/07	6	293.33	233	277.12	272.00	-227	25,455	-0.89%	大賣/鉅額交易
2022/04/06	30	300.23	24	299.71	302.00	6	25,191	0.02%
2022/04/01	26	297.23	14	294.50	300.00	12	25,234	0.05%
2022/03/31	0	0.00	13	303.85	302.00	-13	25,247	-0.05%
2022/03/30	0	0.00	35	316.50	304.50	-35	25,271	-0.14%
2022/03/29	49	316.14	95	314.51	309.00	-46	25,361	-0.18%
2022/03/28	44	293.78	115	291.96	303.00	-71	25,412	-0.28%	大賣/
2022/03/25	5	300.50	105	295.54	292.50	-100	25,973	-0.39%	大賣/
2022/03/24	39	298.81	178	306.20	292.00	-139	26,531	-0.52%	大賣/鉅額交易
2022/03/23	138	314.78	473	320.86	298.00	-335	26,924	-1.24%	大買/大賣/鉅額交易
2022/03/22	85	301.85	40	302.01	307.00	45	26,954	0.17%
2022/03/21	228	297.81	134	291.33	306.50	94	26,822	0.35%	大買/大賣/
2022/03/18	142	291.00	255	292.19	291.50	-113	26,240	-0.43%	大買/大賣/鉅額交易
2022/03/17	404	280.63	2	279.25	292.00	402	25,674	1.57%	大買/鉅額交易
2022/03/16	127	267.46	100	264.54	265.50	27	25,410	0.11%	大買/
2022/03/15	70	279.48	186	281.07	265.00	-116	25,180	-0.46%	大賣/鉅額交易
2022/03/14	154	294.92	25	292.90	294.00	129	24,990	0.52%	大買/鉅額交易
2022/03/11	32	284.31	12	280.63	289.50	20	24,549	0.08%
2022/03/10	240	279.69	31	277.42	279.00	209	24,273	0.86%	大買/鉅額交易
2022/03/09	194	271.87	218	273.36	270.50	-24	24,002	-0.10%	大買/大賣/
2022/03/08	128	274.89	118	268.92	265.50	10	23,491	0.04%	大買/大賣/
2022/03/07	123	267.77	366	265.71	265.00	-243	22,922	-1.06%	大買/大賣/鉅額交易
2022/03/04	136	288.31	108	290.76	281.00	28	22,690	0.12%	大買/大賣/
2022/03/03	169	288.03	689	289.25	293.50	-520	22,257	-2.34%	大買/大賣/鉅額交易
2022/03/02	542	267.02	393	264.62	273.00	149	21,598	0.69%	大買/大賣/鉅額交易
2022/03/01	60	252.09	86	250.05	248.50	-26	20,908	-0.12%
2022/02/25	213	248.86	164	246.18	245.00	49	20,682	0.24%	大買/大賣/
2022/02/24	351	235.69	50	236.95	233.00	301	20,263	1.49%	大買/鉅額交易
2022/02/23	396	235.40	61	237.79	238.50	335	20,564	1.63%	大買/鉅額交易
2022/02/22	141	228.64	13	232.46	226.50	128	20,451	0.63%	大買/鉅額交易
2022/02/21	0	0.00	6	235.75	240.00	-6	20,648	-0.03%
2022/02/18	235	236.12	0	0.00	238.50	235	21,484	1.09%	大買/鉅額交易
2022/02/17	47	236.56	159	238.08	236.00	-112	21,706	-0.52%	大賣/鉅額交易
2022/02/16	24	248.00	181	249.70	245.50	-157	22,235	-0.71%	大賣/鉅額交易
2022/02/15	110	260.98	385	265.11	245.00	-275	22,917	-1.20%	大買/大賣/鉅額交易
2022/02/14	80	268.06	109	264.55	265.00	-29	22,606	-0.13%	大賣/
2022/02/11	36	265.39	44	266.98	271.00	-8	22,673	-0.04%
2022/02/10	199	255.43	210	251.13	246.50	-11	22,468	-0.05%	大買/大賣/
2022/02/09	135	232.44	80	230.68	243.00	55	21,779	0.25%	大買/
2022/02/08	556	218.69	1,144	217.03	221.00	-588	21,383	-2.75%	大買/大賣/鉅額交易
2022/02/07	1,094	212.68	1	213.50	213.50	1,093	21,002	5.20%	大買/鉅額交易
2022/01/26	41	201.95	89	200.10	194.50	-48	21,059	-0.23%
2022/01/25	14	209.04	23	205.98	205.00	-9	21,190	-0.04%
2022/01/24	71	198.78	79	196.47	204.50	-8	21,345	-0.04%
2022/01/21	32	209.42	126	206.63	198.00	-94	21,519	-0.44%	大賣/
2022/01/20	119	210.77	45	210.31	210.00	74	21,736	0.34%	大買/
2022/01/19	30	206.03	45	205.19	207.00	-15	21,725	-0.07%
2022/01/18	55	205.49	7	203.43	205.50	48	22,038	0.22%
2022/01/17	97	200.50	86	198.18	203.50	11	21,998	0.05%
2022/01/14	66	187.49	19	185.00	192.00	47	21,910	0.21%
2022/01/13	20	186.75	30	188.03	185.50	-10	22,163	-0.05%
2022/01/12	15	192.67	10	195.00	191.50	5	22,460	0.02%
2022/01/11	16	191.63	9	188.00	191.50	7	22,880	0.03%
2022/01/10	37	187.45	8	186.19	190.00	29	22,961	0.13%
2022/01/07	0	0.00	74	184.14	179.00	-74	23,066	-0.32%
2022/01/06	98	192.95	58	192.98	194.00	40	23,236	0.17%
2022/01/05	12	195.00	66	192.83	188.00	-54	23,394	-0.23%
2022/01/04	30	199.50	25	198.64	198.00	5	23,775	0.02%
2022/01/03	7	198.86	15	198.33	196.00	-8	24,054	-0.03%
2021/12/30	46	198.36	10	196.25	201.50	36	24,307	0.15%
2021/12/29	24	198.92	50	197.63	197.00	-26	24,731	-0.11%
2021/12/28	160	201.01	65	201.07	199.50	95	25,218	0.38%	大買/
2021/12/27	52	196.08	21	194.21	198.00	31	25,437	0.12%
2021/12/24	5	200.50	23	205.76	199.00	-18	25,595	-0.07%
2021/12/23	106	210.35	59	207.79	206.00	47	25,704	0.18%	大買/
2021/12/22	8	213.50	72	209.91	204.00	-64	25,675	-0.25%
2021/12/21	70	207.43	75	205.11	206.50	-5	25,621	-0.02%
2021/12/20	67	208.37	65	211.81	198.00	2	25,464	0.01%
2021/12/17	89	207.10	142	203.04	205.00	-53	25,290	-0.21%	大賣/
2021/12/16	165	198.35	21	200.83	208.00	144	25,375	0.57%	大買/鉅額交易
2021/12/15	261	186.25	143	184.00	189.50	118	25,699	0.46%	大買/大賣/鉅額交易
2021/12/14	175	178.55	24	179.17	179.50	151	25,866	0.58%	大買/鉅額交易
2021/12/13	0	0.00	8	179.94	183.50	-8	26,304	-0.03%
2021/12/10	2	181.25	3	182.00	180.50	-1	26,599	0.00%
2021/12/09	29	189.60	47	187.38	186.50	-18	26,821	-0.07%
2021/12/08	85	193.11	33	190.61	195.00	52	27,138	0.19%
2021/12/07	82	188.16	93	187.55	184.00	-11	27,624	-0.04%
2021/12/06	19	187.11	44	185.91	187.50	-25	27,917	-0.09%
2021/12/03	12	182.83	69	185.31	183.00	-57	29,107	-0.20%
2021/12/02	1	184.50	75	186.99	185.50	-74	29,262	-0.25%
2021/12/01	158	188.50	37	182.01	194.00	121	29,561	0.41%	大買/鉅額交易
2021/11/30	85	188.71	96	188.19	182.50	-11	30,953	-0.04%
2021/11/29	160	179.44	227	180.97	185.00	-67	31,179	-0.21%	大買/大賣/
2021/11/26	18	180.50	249	177.01	177.00	-231	31,689	-0.73%	大賣/鉅額交易
2021/11/25	25	186.10	57.4	185.86	181.00	-32.4	32,666	-0.10%
2021/11/24	112	185.98	53	185.50	188.00	59	32,558	0.18%	大買/
2021/11/23	27.1	185.94	70	193.86	189.00	-42.9	32,605	-0.13%
2021/11/22	892.1	200.21	88	197.64	193.50	804.1	32,490	2.47%	大買/鉅額交易
2021/11/19	101	191.76	480	188.02	188.50	-379	32,013	-1.18%	大買/大賣/鉅額交易
2021/11/18	137.1	194.79	161	192.37	190.00	-23.9	32,109	-0.07%	大買/大賣/
2021/11/17	273	190.66	310	190.97	193.00	-37	32,077	-0.12%	大買/大賣/
2021/11/16	442	178.43	255	177.16	179.00	187	31,411	0.60%	大買/大賣/鉅額交易
2021/11/15	307	177.12	121	175.76	182.00	186	31,398	0.59%	大買/大賣/鉅額交易
2021/11/12	296	171.25	105	170.54	165.50	191	30,764	0.62%	大買/大賣/鉅額交易
2021/11/11	53	153.39	0	0.00	166.50	53	29,670	0.18%
2021/11/10	13	152.08	62	152.31	151.50	-49	29,338	-0.17%
2021/11/09	90	146.06	56	148.52	147.00	34	28,924	0.12%
2021/11/08	5	135.00	0	0.00	138.50	5	28,818	0.02%
2021/11/05	60	138.08	0	0.00	138.50	60	29,012	0.21%
2021/11/03	7	141.00	1	139.00	138.50	6	29,096	0.02%
2021/11/02	8	146.69	25	154.30	142.00	-17	28,991	-0.06%
2021/11/01	75	152.96	10	153.50	152.00	65	29,059	0.22%
2021/10/29	0	0.00	25	148.24	144.00	-25	28,845	-0.09%
2021/10/28	14	145.50	0	0.00	148.50	14	28,527	0.05%
2021/10/27	34	140.26	30	141.33	145.50	4	28,037	0.01%
2021/10/26	37	145.54	12	134.13	132.50	25	27,710	0.09%
2021/10/25	3	144.50	0	0.00	143.50	3	27,246	0.01%
2021/10/22	10	142.00	10	139.50	142.50	0	27,046	0.00%
2021/10/21	0	0.00	11	141.05	138.00	-11	26,749	-0.04%
2021/10/20	0	0.00	15	130.90	137.50	-15	26,407	-0.06%
2021/10/19	123	129.44	85	128.66	131.50	38	26,089	0.15%	大買/
2021/10/18	6	122.58	1	122.00	123.00	5	25,632	0.02%
2021/10/14	50	118.25	50	118.10	121.00	0	25,532	0.00%
2021/10/12	23	128.00	15	120.13	117.50	8	25,808	0.03%
2021/10/08	20	124.25	25	127.10	128.50	-5	25,528	-0.02%
2021/10/07	10	118.00	0	0.00	117.00	10	25,291	0.04%
2021/10/06	52	118.12	25	114.00	113.50	27	25,205	0.11%
2021/10/05	0	0.00	294	121.63	125.00	-294	24,788	-1.19%	大賣/鉅額交易
2021/10/04	165	124.87	179	131.59	121.50	-14	24,234	-0.06%	大買/大賣/
2021/10/01	7	138.50	25	135.50	135.00	-18	23,859	-0.08%
2021/09/30	7	140.71	0	0.00	140.00	7	23,574	0.03%
2021/09/29	20	141.00	53	144.36	138.00	-33	23,288	-0.14%
2021/09/28	184	147.73	0	0.00	148.50	184	22,975	0.80%	大買/鉅額交易
2021/09/27	12	158.00	68	149.79	144.50	-56	22,725	-0.25%
2021/09/24	21	156.38	6	154.42	155.00	15	22,209	0.07%
2021/09/23	22	153.91	19	150.92	152.00	3	21,716	0.01%
2021/09/22	27	154.06	39	149.36	147.00	-12	21,035	-0.06%
2021/09/17	55	148.07	50	146.75	151.00	5	20,258	0.02%
2021/09/16	10	144.00	72	143.50	146.00	-62	19,748	-0.31%
2021/09/15	20	141.50	0	0.00	142.00	20	19,184	0.10%
2021/09/14	85	138.06	70	134.50	137.00	15	18,789	0.08%
2021/09/13	0	0.00	15	136.17	136.00	-15	18,429	-0.08%
2021/09/10	61	146.61	75	141.03	145.50	-14	17,864	-0.08%
2021/09/09	115	140.09	0	0.00	144.00	115	17,099	0.67%	大買/鉅額交易
2021/09/08	325	138.46	382	137.60	137.50	-57	16,620	-0.34%	大買/大賣/
2021/09/07	2	143.50	178	143.88	136.00	-176	15,324	-1.15%	大賣/鉅額交易
2021/09/06	80	154.56	196	151.37	151.00	-116	14,999	-0.77%	大賣/鉅額交易
2021/09/03	287	152.04	197	155.71	160.00	90	14,481	0.62%	大買/大賣/
2021/09/02	238	151.63	54	156.39	157.50	184	12,775	1.44%	大買/鉅額交易
2021/09/01	394	135.92	80	138.19	143.50	314	12,270	2.56%	大買/鉅額交易
2021/08/31	260	131.74	141	128.90	130.50	119	11,475	1.04%	大買/大賣/鉅額交易
2021/08/27	42	116.00	50	114.91	115.00	-8	10,138	-0.08%
2021/08/26	71	124.66	186	125.26	120.50	-115	9,847	-1.17%	大賣/鉅額交易
2021/08/25	115	123.43	31	120.73	122.50	84	9,549	0.88%	大買/
2021/08/24	54	123.50	32	123.42	124.00	22	9,265	0.24%
2021/08/23	171	116.50	50	116.50	122.50	121	8,756	1.38%	大買/鉅額交易
2021/08/20	183	106.21	135	104.03	111.50	48	8,208	0.58%	大買/大賣/
2021/08/19	106	109.23	70	106.79	101.50	36	7,860	0.46%	大買/
2021/08/18	91	104.00	63	105.58	106.50	28	7,292	0.38%
2021/08/17	24	105.78	22	104.00	97.00	2	6,989	0.03%
2021/08/16	27	100.01	0	0.00	102.50	27	6,656	0.41%
2021/08/13	0	0.00	2	98.30	97.70	-2	6,403	-0.03%
2021/08/12	0	0.00	38	101.37	103.00	-38	6,118	-0.62%
2021/08/11	0	0.00	14	101.79	106.00	-14	5,838	-0.24%
2021/08/10	0	120.50	24	114.08	110.00	-24	5,535	-0.43%
2021/08/06	5	128.20	0.6	130.00	129.00	4.4	5,222	0.08%
2021/08/05	30	136.17	27	137.11	135.00	3	5,083	0.06%
2021/08/04	0	0.00	38	129.46	128.00	-38	4,647	-0.82%
2021/08/03	18.6	138.35	12	138.00	138.00	6.6	4,411	0.15%
2021/08/02	0	0.00	13.5	139.28	142.00	-13.5	4,343	-0.31%
2021/07/30	27	133.00	11	135.00	133.00	16	4,278	0.37%
2021/07/28	0.2	116.00	10	114.00	113.50	-9.8	4,155	-0.24%
2021/07/27	26.2	126.81	0	0.00	126.00	26.2	4,151	0.63%
2021/07/23	0	0.00	4.4	115.64	120.50	-4.4	4,089	-0.11%
2021/07/22	26.4	122.62	10.5	120.25	123.00	15.9	4,022	0.40%
2021/07/20	4.5	108.46	17	108.12	111.50	-12.5	3,915	-0.32%
2021/07/19	7	110.64	80	110.07	111.50	-73	3,564	-2.05%
2021/07/16	30	96.56	240	96.10	101.50	-210	3,283	-6.40%	大賣/鉅額交易
2021/07/15	105	91.11	28	92.00	92.70	77	2,997	2.57%	大買/
2021/07/14	113	84.30	9	84.30	84.30	104	2,857	3.64%	大買/鉅額交易
2021/07/13	222	76.70	194	77.86	76.70	28	2,887	0.97%	大買/大賣/
2021/07/12	79	73.95	0	0.00	74.00	79	2,647	2.98%
2021/07/07	5	71.20	58	70.43	69.80	-53	2,624	-2.02%
2021/07/06	3	71.30	100	72.66	71.30	-97	2,731	-3.55%
2021/07/05	102	71.69	235	72.01	71.80	-133	2,786	-4.77%	大買/大賣/鉅額交易
2021/07/02	197	70.77	81	71.17	72.00	116	2,768	4.19%	大買/鉅額交易
2021/07/01	183	67.91	30	67.01	69.40	153	2,742	5.58%	大買/鉅額交易
2021/06/30	81	67.01	0	0.00	66.80	81	2,705	2.99%
2021/06/29	2	66.25	0	0.00	65.90	2	2,734	0.07%
2021/06/28	36	65.18	0	0.00	65.80	36	2,968	1.21%
2021/06/11	0	0.00	3	61.77	61.70	-3	2,998	-0.10%
2021/06/01	5	62.72	0	0.00	62.30	5	3,007	0.17%
2021/05/25	5	58.90	0	0.00	58.10	5	3,063	0.16%
2021/05/17	0	0.00	15	49.67	48.00	-15	3,313	-0.45%
2021/05/14	0	0.00	2	56.10	53.30	-2	3,261	-0.06%
2021/05/12	0	0.00	8	57.40	57.00	-8	3,183	-0.25%
2021/05/11	0	0.00	35	61.89	63.00	-35	3,128	-1.12%
2021/05/06	30	68.00	130	65.09	65.60	-100	3,098	-3.23%	大賣/
2021/05/05	100	68.73	0	0.00	68.10	100	3,044	3.28%
2021/05/04	0	0.00	50	69.06	68.80	-50	3,027	-1.65%
2021/05/03	0	0.00	7	74.79	74.40	-7	2,960	-0.24%
2021/04/29	0	0.00	10	73.93	73.80	-10	2,920	-0.34%
2021/04/28	0	0.00	222	75.11	74.90	-222	2,943	-7.54%	大賣/鉅額交易
2021/04/27	0	0.00	16	75.27	75.90	-16	2,966	-0.54%
2021/04/23	85	76.04	0	0.00	75.40	85	2,890	2.94%
2021/04/22	0	0.00	82	75.98	74.50	-82	2,920	-2.81%
2021/04/21	73	78.91	0	0.00	78.20	73	2,762	2.64%
2021/04/20	2	75.50	104	74.90	75.40	-102	2,611	-3.91%	大賣/鉅額交易
2021/04/19	135	76.06	23	74.42	76.30	112	2,583	4.34%	大買/鉅額交易
2021/04/16	55	72.84	0	0.00	73.00	55	2,540	2.16%
2021/04/13	0	0.00	17	72.48	71.20	-17	2,640	-0.64%
2021/04/12	4	77.75	33	74.74	73.80	-29	2,632	-1.10%
2021/04/09	104	74.34	56	72.90	73.30	48	2,605	1.84%	大買/
2021/04/08	71	73.17	21	72.84	73.40	50	2,539	1.97%
2021/04/07	121	72.66	0	0.00	73.50	121	2,575	4.70%	大買/鉅額交易
2021/03/31	1	73.40	0	0.00	73.00	1	2,542	0.04%
2021/03/30	0	0.00	4	68.55	69.90	-4	2,307	-0.17%
2021/03/26	50	71.14	0	0.00	71.00	50	2,343	2.13%
2021/03/25	21	70.33	0	0.00	70.00	21	2,391	0.88%
2021/03/23	0	0.00	6	70.30	70.20	-6	2,459	-0.24%
2021/03/09	0	0.00	3	67.10	67.10	-3	3,370	-0.09%
2021/03/04	0	0.00	33	68.30	68.10	-33	3,496	-0.94%
2021/02/23	50	73.91	50	74.49	74.90	0	4,058	0.00%
2021/02/22	4	72.90	0	0.00	72.00	4	4,054	0.10%
2021/02/19	30	71.36	0	0.00	72.20	30	4,227	0.71%
2021/01/29	0	0.00	25	65.01	65.00	-25	4,606	-0.54%
2021/01/20	0	0.00	13	69.68	69.10	-13	4,732	-0.27%
2021/01/18	0	0.00	50	71.82	71.70	-50	4,715	-1.06%
2021/01/08	17	74.99	3	72.30	74.40	14	4,821	0.29%
2021/01/07	0	0.00	4	71.40	71.90	-4	4,795	-0.08%
2021/01/06	0	0.00	4	70.88	70.90	-4	4,945	-0.08%
2021/01/04	33	75.45	0	0.00	75.00	33	5,033	0.66%
2020/12/31	10	72.60	0	0.00	72.60	10	4,985	0.20%
2020/12/18	0	0.00	54	73.40	73.30	-54	6,809	-0.79%
2020/12/17	0	0.00	7	73.70	73.60	-7	7,744	-0.09%
2020/12/11	0	0.00	31	73.76	73.30	-31	8,525	-0.36%
2020/12/10	0	0.00	5	78.18	77.00	-5	8,469	-0.06%
2020/12/09	0	0.00	13	79.87	79.70	-13	8,387	-0.15%
2020/12/07	0	0.00	40	75.26	73.90	-40	8,199	-0.49%
2020/12/04	125	75.22	0	0.00	75.80	125	8,144	1.53%	大買/鉅額交易
2020/12/02	0	0.00	5	74.40	74.00	-5	8,105	-0.06%
2020/11/26	53	78.03	0	0.00	77.10	53	8,305	0.64%
2020/11/25	45	76.02	45	76.08	76.10	0	8,093	0.00%
2020/11/18	13	76.35	0	0.00	75.30	13	8,138	0.16%
2020/10/30	2	67.90	0	0.00	67.10	2	8,375	0.02%
2020/10/29	2	68.00	2	68.90	69.10	0	8,441	0.00%
2020/10/23	0	0.00	2	71.10	71.00	-2	8,632	-0.02%
2020/10/16	1	74.70	36	72.94	72.70	-35	10,308	-0.34%
2020/10/15	0	0.00	129	72.18	72.00	-129	10,170	-1.27%	大賣/鉅額交易
2020/10/14	6	71.75	6	71.30	72.40	0	10,169	0.00%
2020/10/13	0	0.00	175	68.66	69.20	-175	10,077	-1.74%	大賣/鉅額交易
2020/10/12	13	69.34	59	68.75	68.20	-46	10,099	-0.46%
2020/10/08	0	0.00	5	72.80	71.70	-5	10,122	-0.05%
2020/10/07	0	0.00	5	72.40	71.50	-5	10,151	-0.05%
2020/10/06	24	72.72	5	71.50	71.90	19	10,207	0.19%
2020/09/29	0	0.00	25	67.70	67.10	-25	10,213	-0.24%
2020/09/25	126	70.51	454	75.06	70.60	-328	10,381	-3.16%	大買/大賣/鉅額交易
2020/09/24	186	78.40	3	78.43	77.50	183	10,182	1.80%	大買/鉅額交易
2020/09/23	51	81.23	144	83.29	79.20	-93	10,154	-0.92%	大賣/
2020/09/22	426	81.80	62	82.75	82.80	364	9,636	3.78%	大買/鉅額交易
2020/09/21	857	78.12	18	76.18	78.50	839	8,779	9.56%	大買/鉅額交易
2020/09/18	52	75.11	0	0.00	76.00	52	8,466	0.61%
2020/09/17	25	73.22	0	0.00	73.50	25	8,771	0.29%
2020/09/11	0	0.00	5	67.52	67.00	-5	8,950	-0.06%
2020/09/10	0	0.00	1	71.80	70.70	-1	8,864	-0.01%
2020/09/09	0	0.00	1	70.60	72.20	-1	8,829	-0.01%
2020/09/04	0	0.00	13	71.94	72.30	-13	8,915	-0.15%
2020/09/03	0	0.00	25	74.38	73.00	-25	8,922	-0.28%
2020/09/02	44	72.60	0	0.00	73.80	44	8,792	0.50%
2020/08/25	11	70.21	0	0.00	71.60	11	8,918	0.12%
2020/08/20	0	0.00	40	64.91	61.50	-40	8,755	-0.46%
2020/08/19	0	0.00	2	65.10	65.10	-2	8,734	-0.02%
2020/08/17	0	0.00	54	69.17	68.50	-54	8,705	-0.62%
2020/08/10	5	79.14	0	0.00	75.90	5	8,829	0.06%
2020/08/07	36	76.89	0	0.00	77.50	36	8,763	0.41%
2020/07/30	0	0.00	13	75.66	76.40	-13	8,673	-0.15%
2020/07/29	7	75.09	0	0.00	76.00	7	8,610	0.08%
2020/07/24	15	83.91	11	84.87	82.40	4	8,022	0.05%
2020/07/23	7	81.20	0	0.00	82.50	7	7,124	0.10%
2020/07/21	10	76.40	10	74.00	75.00	0	6,733	0.00%
2020/07/17	1	72.80	0	0.00	70.00	1	6,525	0.02%
2020/07/14	0	0.00	113	74.27	73.80	-113	6,280	-1.80%	大賣/鉅額交易
2020/07/09	140	75.67	0	0.00	75.30	140	6,041	2.32%	大買/鉅額交易
2020/07/08	0	0.00	15	74.87	74.30	-15	5,943	-0.25%
2020/07/07	21	77.80	30	77.11	74.70	-9	5,787	-0.16%
2020/06/29	0	0.00	200	57.85	59.80	-200	4,606	-4.34%	大賣/鉅額交易
2020/06/24	200	58.75	0	0.00	56.80	200	4,380	4.57%	大買/鉅額交易
2020/06/23	15	54.57	0	0.00	55.50	15	3,906	0.38%
2020/06/22	12	52.00	56	52.62	54.70	-44	3,596	-1.22%
2020/06/19	44	49.52	0	0.00	49.80	44	3,490	1.26%
2020/06/17	10	48.35	0	0.00	47.90	10	3,412	0.29%
2020/06/15	10	49.10	10	49.35	47.80	0	3,384	0.00%
2020/06/12	10	47.25	0	0.00	49.65	10	3,323	0.30%
2020/06/11	0	0.00	17	49.51	48.60	-17	3,240	-0.52%
2020/06/03	4	49.30	0	0.00	50.10	4	2,824	0.14%
2020/05/29	13	45.35	0	0.00	45.55	13	2,412	0.54%
2020/05/22	0	0.00	10	42.75	42.65	-10	2,128	-0.47%
2020/05/14	0	0.00	5	41.65	39.90	-5	1,534	-0.33%
2020/05/11	20	38.73	0	0.00	38.45	20	1,260	1.59%
2019/11/12	0	0.00	43	33.05	33.15	-43	658	-6.53%
2019/10/21	0	0.00	9	35.06	35.00	-9	457	-1.97%
2019/05/06	52	37.00	0	0.00	36.55	52	1,550	3.35%
2019/04/25	0	0.00	56	37.57	38.20	-56	1,479	-3.78%
2019/04/24	68	37.62	12	38.06	37.35	56	1,400	4.00%
2019/02/15	5	36.70	0	0.00	36.45	5	1,443	0.35%
2019/02/13	28	34.34	28	34.77	35.20	0	1,250	0.00%
2019/01/07	10	35.40	10	34.15	34.10	0	773	0.00%
2018/06/27	0	0.00	10	31.20	31.20	-10	341	-2.93%
2018/04/11	0	0.00	1	32.10	32.10	-1	502	-0.20%