創惟 (6104)-凱基-汐止券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.6
漲跌
▼1.0
漲幅
-1.06%
成交量
476張
產業
上櫃半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	94.95	4	95.50	96.90	0	2,196	0.00%
2024/04/24	0	0.00	1	94.60	94.70	-1	2,290	-0.04%
2024/04/23	1	92.30	0	0.00	92.30	1	2,342	0.04%
2024/04/19	0	0.00	2	93.40	93.50	-2	2,357	-0.08%
2024/04/16	2	93.80	0	0.00	94.00	2	2,384	0.08%
2024/04/15	4.1	99.98	0	0.00	98.00	4.1	2,372	0.17%
2024/04/11	1	103.00	0	0.00	103.00	1	2,379	0.04%
2024/04/10	1	108.00	0	0.00	108.00	1	2,368	0.04%
2024/04/02	0	0.00	1	110.00	110.50	-1	2,429	-0.04%
2024/03/29	1	107.00	0	0.00	107.00	1	2,479	0.04%
2024/03/15	3	105.50	0	0.00	105.50	3	2,787	0.11%
2024/03/14	1	107.50	0	0.00	107.00	1	2,793	0.04%
2024/03/13	2	105.50	1	105.50	105.50	1	2,804	0.04%
2024/03/12	0	0.00	1	108.00	108.50	-1	2,818	-0.04%
2024/03/07	1	114.00	0	0.00	112.00	1	2,910	0.03%
2024/03/05	3	119.50	0	0.00	120.50	3	2,987	0.10%
2024/03/01	1	121.00	0	0.00	122.00	1	3,233	0.03%
2024/02/26	4	128.75	2	130.25	127.50	2	3,764	0.05%
2024/02/23	10	121.95	16	124.63	125.00	-6	3,675	-0.16%
2024/02/19	2	116.25	1	116.00	115.50	1	3,689	0.03%
2024/02/16	0	0.00	1	118.00	118.50	-1	3,815	-0.03%
2024/02/01	0	0.00	0	109.00	109.50	0	3,755	0.00%
2024/01/31	6	109.08	5	109.00	109.00	1	3,761	0.03%
2024/01/23	1	108.00	0.1	108.00	108.00	0.9	3,792	0.02%
2024/01/17	1	105.50	1	108.00	106.00	0	3,894	0.00%
2024/01/15	0	114.00	0	0.00	113.50	0	3,874	0.00%
2024/01/11	1	114.50	0	0.00	114.00	1	3,908	0.03%
2024/01/10	0.1	114.00	0	0.00	117.00	0.1	3,970	0.00%
2024/01/08	1	115.50	0	0.00	115.50	1	4,202	0.02%
2024/01/03	1	119.00	1	120.00	119.50	0	4,423	0.00%
2024/01/02	0	0.00	1	121.50	122.00	-1	4,398	-0.02%
2023/12/29	1	118.50	1	120.00	120.00	0	4,380	0.00%
2023/12/28	1	120.50	1	123.50	120.00	0	4,373	0.00%
2023/12/27	0	0.00	1	123.50	122.00	-1	4,368	-0.02%
2023/12/21	1	116.00	0	0.00	116.00	1	4,258	0.02%
2023/12/15	0	0.00	13	121.50	119.00	-13	4,246	-0.31%
2023/12/14	1	120.50	0	0.00	121.00	1	4,256	0.02%
2023/12/13	10	122.30	6	120.00	119.50	4	4,237	0.09%
2023/12/06	2	130.00	3	129.00	131.50	-1	4,195	-0.02%
2023/12/05	1	127.00	0	0.00	127.00	1	4,166	0.02%
2023/12/04	0	0.00	1	129.50	129.50	-1	4,186	-0.02%
2023/11/30	10	135.05	0	0.00	134.00	10	4,183	0.24%
2023/11/29	9.2	135.53	4	135.63	136.50	5.2	4,198	0.12%
2023/11/28	1	130.50	1	131.50	132.50	0	4,025	0.00%
2023/11/27	1	128.00	0	0.00	126.50	1	3,997	0.03%
2023/11/24	16.1	128.00	16	131.50	128.00	0.1	3,972	0.00%
2023/11/22	0.2	123.00	0	0.00	128.00	0.2	3,474	0.01%
2023/11/21	0	0.00	1	120.00	120.00	-1	3,257	-0.03%
2023/11/16	2	114.50	1	113.50	114.00	1	2,984	0.03%
2023/11/15	6.2	120.50	6	117.75	117.50	0.2	2,910	0.01%
2023/11/14	1	111.50	1	113.50	113.50	0	2,755	0.00%
2023/10/31	3	109.00	0	0.00	105.50	3	2,804	0.11%
2023/10/30	5	109.50	5	109.00	109.00	0	2,818	0.00%
2023/10/25	5	114.50	5	113.50	113.50	0	2,913	0.00%
2023/10/18	1	112.00	1	108.50	108.50	0	3,252	0.00%
2023/10/17	2	111.50	4	114.25	111.50	-2	3,256	-0.06%
2023/10/16	3	115.50	0	0.00	114.50	3	3,177	0.09%
2023/10/13	1.3	116.00	4	118.38	120.50	-2.7	3,102	-0.09%
2023/10/12	1	107.50	0	0.00	111.00	1	2,973	0.03%
2023/10/11	10	109.75	11	107.59	105.50	-1	2,981	-0.03%
2023/10/05	1	105.00	18	104.00	104.00	-17	2,933	-0.58%
2023/10/04	18	103.50	0	0.00	103.50	18	2,935	0.61%
2023/10/03	0	0.00	9	107.00	104.50	-9	2,947	-0.31%
2023/10/02	9	106.00	0	0.00	105.00	9	2,960	0.30%
2023/09/28	1	103.50	2	103.50	103.50	-1	2,964	-0.03%
2023/09/27	1	104.00	0	0.00	104.00	1	2,970	0.03%
2023/09/19	20	118.25	20	114.50	114.50	0	2,955	0.00%
2023/09/15	11	119.00	11	118.09	118.00	0	2,918	0.00%
2023/09/14	0	0.00	1	118.00	118.00	-1	2,872	-0.03%
2023/09/13	1	117.50	14	117.50	112.00	-13	2,938	-0.44%
2023/09/12	4	116.25	2	115.50	116.50	2	2,879	0.07%
2023/09/11	12	118.00	0	0.00	115.50	12	2,897	0.41%
2023/09/08	0	0.00	0	117.00	117.50	0	2,906	0.00%
2023/09/07	0	0.00	1.3	117.02	116.50	-1.3	2,928	-0.04%
2023/09/06	0	0.00	0.3	118.50	118.00	-0.3	2,873	-0.01%
2023/09/05	1	117.50	1	119.00	117.50	0	2,830	0.00%
2023/09/04	8	114.50	11	117.23	117.50	-3	2,771	-0.11%
2023/09/01	1	113.00	13	113.50	114.00	-12	2,689	-0.45%
2023/08/31	13	111.35	10	110.50	113.00	3	2,671	0.11%
2023/08/30	11	108.09	17	109.00	108.00	-6	2,608	-0.23%
2023/08/29	16	107.97	0	0.00	108.00	16	2,547	0.63%
2023/08/25	1	101.50	0	0.00	99.60	1	2,568	0.04%
2023/08/14	0	0.00	13	92.72	94.40	-13	2,694	-0.48%
2023/08/11	13	99.28	0	0.00	98.10	13	2,680	0.49%
2023/08/08	2	105.25	0	0.00	105.00	2	2,629	0.08%
2023/08/04	0	0.00	11	113.00	109.00	-11	2,606	-0.42%
2023/08/02	11	111.45	6	110.58	111.50	5	2,584	0.19%
2023/08/01	0.3	116.50	0	0.00	114.00	0.3	2,570	0.01%
2023/07/31	4.2	118.14	1	115.00	115.00	3.2	2,571	0.12%
2023/07/28	5	119.00	5	119.50	120.00	0	2,509	0.00%
2023/07/27	9.1	119.28	14	119.79	120.00	-4.9	2,443	-0.20%
2023/07/26	9	121.94	2	113.75	113.50	7	2,343	0.30%
2023/07/25	7	116.50	0	0.00	117.50	7	2,174	0.32%
2023/07/21	0	0.00	1	112.50	112.50	-1	2,119	-0.05%
2023/07/20	0	0.00	1	116.50	115.00	-1	2,140	-0.05%
2023/07/19	5	112.50	12	114.08	114.00	-7	2,105	-0.33%
2023/07/14	2	109.50	11	107.05	106.00	-9	2,065	-0.44%
2023/07/13	1	111.00	0	0.00	110.00	1	2,059	0.05%
2023/07/11	2	107.50	0	0.00	107.50	2	2,064	0.10%
2023/07/10	0	0.00	1	106.00	106.00	-1	2,141	-0.05%
2023/07/07	3	109.50	5	108.90	108.50	-2	2,219	-0.09%
2023/07/06	1	113.50	0	0.00	112.50	1	2,220	0.05%
2023/07/04	1	114.50	17	114.47	114.00	-16	2,251	-0.71%
2023/07/03	3	111.50	0	0.00	112.00	3	2,269	0.13%
2023/06/29	3.1	111.00	0	0.00	111.50	3.1	2,295	0.14%
2023/06/27	4	110.50	2	112.50	109.50	2	2,361	0.08%
2023/06/26	2	113.00	0	0.00	113.00	2	2,383	0.08%
2023/06/21	2	114.50	0	0.00	115.50	2	2,566	0.08%
2023/06/19	10	119.10	3	116.00	116.00	7	2,700	0.26%
2023/06/16	0	0.00	1	114.00	114.00	-1	2,659	-0.04%
2023/06/15	1	115.50	0	0.00	116.00	1	2,690	0.04%
2023/06/14	2	118.00	0	0.00	117.50	2	2,712	0.07%
2023/06/13	1	116.50	0	0.00	117.50	1	2,727	0.04%
2023/06/09	0	0.00	1	113.00	113.00	-1	2,799	-0.04%
2023/06/05	2	119.00	2	119.25	119.00	0	3,270	0.00%
2023/06/02	0.5	117.98	0	0.00	116.50	0.5	3,297	0.02%
2023/06/01	1	117.00	0	0.00	117.00	1	3,392	0.03%
2023/05/25	0	0.00	2	110.50	109.00	-2	3,643	-0.05%
2023/05/19	0	0.00	2	109.50	108.00	-2	4,507	-0.04%
2023/05/15	0	0.00	3	104.50	105.00	-3	5,020	-0.06%
2023/05/05	1	109.50	1	109.50	110.00	0	6,254	0.00%
2023/05/04	1	107.00	0.3	107.50	106.50	0.7	6,359	0.01%
2023/05/03	0	0.00	1	108.50	109.50	-1	6,431	-0.02%
2023/04/28	0.1	107.00	0	0.00	108.00	0.1	6,574	0.00%
2023/04/25	1	109.00	3	103.50	102.50	-2	6,707	-0.03%
2023/04/24	0	111.50	1	110.00	108.50	-1	6,698	-0.01%
2023/04/21	1	114.50	0.8	112.50	111.50	0.2	6,702	0.00%
2023/04/20	0	0.00	1	116.00	115.50	-1	6,780	-0.01%
2023/04/13	0	0.00	1	125.50	122.00	-1	7,028	-0.01%
2023/04/12	1	129.50	12	129.50	130.00	-11	6,966	-0.16%
2023/04/10	1	125.50	0	0.00	123.50	1	6,913	0.01%
2023/03/30	0	0.00	1	121.50	122.00	-1	6,950	-0.01%
2023/03/29	1	122.00	0	0.00	119.00	1	6,962	0.01%
2023/03/24	6	128.75	2	130.00	127.50	4	7,028	0.06%
2023/03/22	3	126.00	4	128.25	126.00	-1	6,859	-0.01%
2023/03/21	2	125.00	0	0.00	125.50	2	6,789	0.03%
2023/03/20	0	0.00	1	120.00	120.50	-1	6,795	-0.01%
2023/03/14	3	117.00	4	117.00	116.50	-1	7,024	-0.01%
2023/03/13	1	119.50	2	120.50	120.50	-1	7,217	-0.01%
2023/03/10	1	122.50	10	123.25	124.00	-9	7,418	-0.12%
2023/03/09	17	128.97	15	129.93	128.00	2	7,584	0.03%
2023/03/08	0	0.00	1	125.50	128.00	-1	7,472	-0.01%
2023/03/07	3	127.00	0	0.00	127.00	3	7,556	0.04%
2023/03/06	4	130.75	6	130.08	130.00	-2	7,594	-0.03%
2023/03/03	1	128.00	2	127.75	127.00	-1	7,687	-0.01%
2023/03/01	2	124.75	7	126.14	127.00	-5	7,790	-0.06%
2023/02/24	10	124.15	6	129.50	124.00	4	7,833	0.05%
2023/02/23	4	127.13	3	126.67	128.00	1	7,790	0.01%
2023/02/22	4	122.13	5	122.60	122.50	-1	7,937	-0.01%
2023/02/21	10	127.40	17	127.82	127.00	-7	8,019	-0.09%
2023/02/20	22	128.02	4	127.25	127.50	18	7,974	0.23%
2023/02/17	2	122.75	5	121.80	123.00	-3	7,825	-0.04%
2023/02/16	2	117.50	3	118.17	118.50	-1	7,829	-0.01%
2023/02/15	3	115.00	0	0.00	115.50	3	8,157	0.04%
2023/02/14	28	117.75	25	120.16	116.50	3	8,149	0.04%
2023/02/13	1	116.00	0	0.00	115.50	1	8,051	0.01%
2023/02/10	7	115.00	8	118.50	115.00	-1	8,172	-0.01%
2023/02/09	7	117.00	7	115.00	117.00	0	8,302	0.00%
2023/02/08	8	114.88	9	116.61	114.50	-1	8,304	-0.01%
2023/02/07	4	115.63	1	115.50	115.50	3	8,270	0.04%
2023/02/06	5	118.10	8	117.44	119.00	-3	8,347	-0.04%
2023/02/03	7	114.21	7	116.36	118.00	0	8,352	0.00%
2023/02/02	10	110.00	10	108.65	108.50	0	8,079	0.00%
2023/02/01	1	107.00	1	105.00	105.50	0	8,565	0.00%
2023/01/31	2	103.75	0	0.00	104.50	2	8,592	0.02%
2023/01/30	2	101.50	1	104.00	103.00	1	8,629	0.01%
2023/01/17	6	97.43	0	0.00	96.80	6	8,747	0.07%
2023/01/16	12	97.37	12	95.92	97.40	0	8,952	0.00%
2023/01/10	2	100.25	3	98.20	97.50	-1	9,081	-0.01%
2023/01/05	8	97.29	3	96.13	96.00	5	9,212	0.05%
2023/01/04	9	95.21	1	96.00	96.10	8	9,225	0.09%
2023/01/03	1	92.10	4	90.98	92.50	-3	9,221	-0.03%
2022/12/30	9	88.64	5	88.70	88.00	4	9,307	0.04%
2022/12/28	1	89.00	7	88.99	88.30	-6	9,677	-0.06%
2022/12/27	4	90.25	5	90.54	90.30	-1	9,891	-0.01%
2022/12/26	0	0.00	3	87.60	87.60	-3	10,053	-0.03%
2022/12/23	2	88.10	0	0.00	88.80	2	10,276	0.02%
2022/12/21	1	90.60	1	88.40	88.40	0	10,525	0.00%
2022/12/20	0	0.00	4	93.00	89.30	-4	10,634	-0.04%
2022/12/16	6	97.62	4	97.00	95.70	2	10,759	0.02%
2022/12/15	3	101.33	3	101.50	101.00	0	10,815	0.00%
2022/12/14	8	102.50	7	102.00	102.50	1	10,830	0.01%
2022/12/13	2.2	101.09	2	100.75	101.00	0.2	10,885	0.00%
2022/12/12	1	102.00	3	102.33	101.00	-2	10,901	-0.02%
2022/12/09	11	105.77	16	106.09	105.50	-5	10,914	-0.05%
2022/12/08	8	104.00	7	103.00	104.00	1	10,879	0.01%
2022/12/07	4	103.63	2	105.00	103.00	2	10,887	0.02%
2022/12/06	9	106.17	20	106.10	104.50	-11	10,835	-0.10%
2022/12/05	18	109.28	1	110.50	109.50	17	10,850	0.16%
2022/12/02	20	107.33	20.1	106.56	107.00	-0.1	10,675	0.00%
2022/12/01	5	99.80	1	102.00	100.00	4	10,409	0.04%
2022/11/30	0	0.00	2	94.90	93.70	-2	10,390	-0.02%
2022/11/29	9	95.44	3	94.50	94.50	6	10,435	0.06%
2022/11/28	1	97.30	0	0.00	97.60	1	10,366	0.01%
2022/11/25	5	97.42	0.1	98.00	96.50	5	10,336	0.05%
2022/11/24	11	96.08	12.2	92.82	96.20	-1.2	10,197	-0.01%
2022/11/23	1	91.80	1	91.10	91.10	0	10,093	0.00%
2022/11/22	9	92.48	10	91.11	90.90	-1	10,131	-0.01%
2022/11/21	9	94.30	9	95.10	94.30	0	10,157	0.00%
2022/11/18	1.1	98.40	0	0.00	95.10	1.1	10,210	0.01%
2022/11/17	3	95.30	6	95.83	96.30	-3	10,032	-0.03%
2022/11/16	5	94.52	1	94.30	94.30	4	9,957	0.04%
2022/11/15	0	0.00	8	93.08	94.50	-8	9,958	-0.08%
2022/11/14	1	94.70	1	95.60	95.00	0	10,052	0.00%
2022/11/11	1.1	96.01	1	92.30	91.70	0.1	10,143	0.00%
2022/11/09	1	91.30	5	90.52	91.80	-4	10,574	-0.04%
2022/11/08	10	88.64	6	88.85	88.50	4	10,728	0.04%
2022/11/07	25	88.00	25	89.29	89.00	0	10,775	0.00%
2022/11/04	16	87.66	11	88.00	89.00	5	10,622	0.05%
2022/11/03	4	87.98	20	88.49	88.60	-16	10,544	-0.15%
2022/11/02	23	87.72	16	87.74	89.00	7	10,572	0.07%
2022/11/01	10	86.42	9.2	85.99	87.10	0.8	10,461	0.01%
2022/10/31	7	83.67	15	83.59	83.40	-8	10,351	-0.08%
2022/10/28	75	82.78	49.2	83.18	82.10	25.9	10,407	0.25%
2022/10/27	3	81.73	5	80.82	82.60	-2	9,923	-0.02%
2022/10/26	9	75.87	8	75.61	75.10	1	9,967	0.01%
2022/10/25	35	75.36	35	76.56	75.20	0	9,988	0.00%
2022/10/24	2	84.70	2	85.20	82.10	0	10,014	0.00%
2022/10/20	0.3	83.80	0	0.00	83.60	0.3	10,334	0.00%
2022/10/19	3	87.60	3	85.80	85.20	0	10,430	0.00%
2022/10/18	1	89.70	1	88.00	87.40	0	10,586	0.00%
2022/10/17	1.1	84.18	3	86.23	89.70	-2	11,013	-0.02%
2022/10/14	9	83.29	7	85.13	85.80	2	11,393	0.02%
2022/10/13	0	0.00	15	83.26	78.00	-15	11,510	-0.13%
2022/10/12	8	84.68	8	86.43	84.40	0	11,553	0.00%
2022/10/11	2	88.00	0	0.00	86.40	2	11,710	0.02%
2022/10/07	24	92.61	12	93.66	90.30	12	11,951	0.10%
2022/10/06	6	93.12	6.1	94.62	93.70	-0.1	12,160	0.00%
2022/10/05	3	94.67	7	95.93	92.50	-4	12,257	-0.03%
2022/10/04	3	94.30	2.1	92.43	94.00	1	12,307	0.01%
2022/10/03	0.2	92.70	0	0.00	92.70	0.2	12,390	0.00%
2022/09/30	0	0.00	2	87.50	88.10	-2	12,546	-0.02%
2022/09/29	1	86.70	1	87.80	83.30	0	12,679	0.00%
2022/09/28	0	0.00	1	89.00	88.80	-1	12,789	-0.01%
2022/09/26	0.1	88.90	1	90.40	87.60	-0.9	13,042	-0.01%
2022/09/22	0	0.00	5	93.30	100.50	-5	13,500	-0.04%
2022/09/20	1	98.00	1	98.20	99.30	0	13,833	0.00%
2022/09/19	0	0.00	1	100.50	99.50	-1	13,892	-0.01%
2022/09/15	5	106.00	6	103.50	103.00	-1	14,300	-0.01%
2022/09/14	0	0.00	1	101.50	107.00	-1	14,506	-0.01%
2022/09/13	1	105.00	0	0.00	104.50	1	14,714	0.01%
2022/09/08	1	102.50	1	104.50	104.50	0	15,021	0.00%
2022/09/07	1	103.00	0	0.00	101.50	1	15,044	0.01%
2022/09/06	2.2	106.95	11	103.82	102.50	-8.8	15,134	-0.06%
2022/08/31	2	121.00	2	124.00	123.50	0	15,229	0.00%
2022/08/30	7	122.93	7	120.50	120.50	0	15,284	0.00%
2022/08/29	4	119.88	4	120.63	122.50	0	15,418	0.00%
2022/08/26	1	128.50	2	127.00	125.50	-1	15,490	-0.01%
2022/08/25	8	128.00	9	127.50	127.00	-1	15,557	-0.01%
2022/08/24	7	127.71	3	130.50	125.50	4	15,670	0.03%
2022/08/23	6	125.92	5	128.40	129.00	1	15,831	0.01%
2022/08/22	7	130.50	7	128.64	128.00	0	15,996	0.00%
2022/08/19	13	133.00	7	132.64	133.00	6	16,019	0.04%
2022/08/18	5	130.40	8	131.00	132.00	-3	15,969	-0.02%
2022/08/17	1	129.00	1	129.50	128.00	0	15,821	0.00%
2022/08/16	44	131.98	39	133.35	131.50	5	15,835	0.03%
2022/08/15	11.2	126.82	10	130.05	130.50	1.2	15,334	0.01%
2022/08/12	2	119.75	4	119.00	119.00	-2	15,269	-0.01%
2022/08/11	7	117.93	4	113.50	113.50	3	15,319	0.02%
2022/08/10	1	113.00	4	113.25	115.00	-3	15,659	-0.02%
2022/08/09	33	116.41	32	114.53	114.50	1	16,036	0.01%
2022/08/08	10	112.70	11	112.59	114.00	-1	16,251	-0.01%
2022/08/05	15	116.97	4	116.63	116.00	11	16,600	0.07%
2022/08/04	11	112.73	12	115.21	115.00	-1	16,799	-0.01%
2022/08/03	7	115.86	7	111.36	111.00	0	16,929	0.00%
2022/08/02	14	116.29	8	116.75	118.50	6	17,154	0.03%
2022/08/01	6	119.67	6	120.92	120.50	0	17,327	0.00%
2022/07/29	6	120.50	10	120.80	120.50	-4	17,475	-0.02%
2022/07/28	10	123.70	10	123.85	119.50	0	17,587	0.00%
2022/07/27	13	123.62	15	123.97	125.50	-2	17,514	-0.01%
2022/07/26	7	134.00	6	129.83	129.50	1	17,300	0.01%
2022/07/25	6	138.50	6	138.08	137.00	0	17,314	0.00%
2022/07/22	13	144.19	14	147.89	143.00	-1	17,441	-0.01%
2022/07/21	24	141.75	28	141.68	145.00	-4	17,174	-0.02%
2022/07/20	14	135.75	11	134.32	133.50	3	17,003	0.02%
2022/07/19	11	131.23	12	130.75	130.50	-1	17,046	-0.01%
2022/07/18	19	135.11	17	134.65	132.50	2	17,195	0.01%
2022/07/15	27	135.13	29	135.02	133.00	-2	17,198	-0.01%
2022/07/14	32	129.98	31	129.58	134.00	1	17,096	0.01%
2022/07/13	40	128.98	41	129.24	126.00	-1	17,010	-0.01%
2022/07/12	29	125.14	31	125.47	127.00	-2	17,014	-0.01%
2022/07/11	28	130.00	24	128.92	131.50	4	17,012	0.02%
2022/07/08	24	132.44	26.1	132.33	134.50	-2.1	16,992	-0.01%
2022/07/07	16	128.69	15	127.67	128.00	1	16,796	0.01%
2022/07/06	22	132.09	22	130.57	125.00	0	16,633	0.00%
2022/07/05	26	135.15	28	134.80	138.50	-2	16,483	-0.01%
2022/07/04	25	137.58	19	135.21	135.50	6	16,684	0.04%
2022/07/01	14	141.68	14	144.54	140.50	0	16,796	0.00%
2022/06/30	1	141.50	8	139.63	149.00	-7	16,587	-0.04%
2022/06/29	20	147.95	20	148.13	150.50	0	16,412	0.00%
2022/06/28	7	151.71	6	153.58	148.50	1	16,339	0.01%
2022/06/27	6	165.92	6.1	166.12	164.50	-0.1	16,379	0.00%
2022/06/24	15	160.80	14	162.04	160.00	1	16,541	0.01%
2022/06/23	17	161.29	12	160.58	161.00	5	16,472	0.03%
2022/06/22	14	159.68	14	159.14	155.50	0	16,295	0.00%
2022/06/21	21	168.93	24	166.98	171.50	-3	16,251	-0.02%
2022/06/20	8	170.69	9	173.22	164.50	-1	16,400	-0.01%
2022/06/17	2	186.00	4	182.75	182.50	-2	16,557	-0.01%
2022/06/16	7.1	194.70	14	198.43	191.00	-6.9	17,063	-0.04%
2022/06/15	6	206.17	5	204.30	199.00	1	17,598	0.01%
2022/06/14	6	200.67	6	202.67	204.50	0	17,776	0.00%
2022/06/13	6	198.33	8	200.88	201.00	-2	18,080	-0.01%
2022/06/10	9	199.83	3	200.33	201.00	6	18,463	0.03%
2022/06/09	5	202.50	8	199.19	204.00	-3	18,948	-0.02%
2022/06/08	3	201.50	7	203.00	200.50	-4	19,158	-0.02%
2022/06/07	5	201.70	1	201.50	200.50	4	19,466	0.02%
2022/06/06	9	206.56	1.2	213.25	208.50	7.8	19,980	0.04%
2022/06/02	2.1	213.07	4	212.63	213.50	-1.9	20,703	-0.01%
2022/06/01	9	209.28	8	209.56	208.50	1	21,005	0.00%
2022/05/31	5	209.30	5	210.10	211.50	0	21,454	0.00%
2022/05/30	17	202.88	18	202.92	211.50	-1	22,102	0.00%
2022/05/27	9	195.56	18	195.44	192.50	-9	22,692	-0.04%
2022/05/26	6	194.67	5	195.00	191.00	1	23,005	0.00%
2022/05/25	19	198.61	12	197.88	197.50	7	23,638	0.03%
2022/05/24	8.1	200.48	6	194.42	194.00	2.1	23,892	0.01%
2022/05/23	8	207.19	10	204.35	202.00	-2	24,202	-0.01%
2022/05/20	7	209.50	6	210.08	208.00	1	24,359	0.00%
2022/05/19	6	206.83	8	207.44	213.50	-2	24,259	-0.01%
2022/05/18	20	215.35	16	215.22	213.50	4	24,343	0.02%
2022/05/17	35	203.57	22	203.90	212.00	13	24,314	0.05%
2022/05/16	18	199.08	31	198.98	196.00	-13	24,621	-0.05%
2022/05/13	32.1	196.97	26	194.58	197.00	6.1	25,140	0.02%
2022/05/12	39.1	189.25	37	189.31	183.50	2.1	25,318	0.01%
2022/05/11	21	194.86	19	192.74	194.50	2	25,571	0.01%
2022/05/10	7	184.00	10	191.60	196.50	-3	26,008	-0.01%
2022/05/09	20	187.08	21	185.17	184.50	-1	26,206	0.00%
2022/05/06	5	195.70	10	196.70	192.00	-5	26,424	-0.02%
2022/05/05	20	212.58	16	213.22	211.50	4	26,377	0.02%
2022/05/04	7	205.79	6	206.25	205.00	1	26,305	0.00%
2022/05/03	2	205.00	2	203.00	205.00	0	26,451	0.00%
2022/04/29	15	203.90	14	203.04	199.50	1	26,513	0.00%
2022/04/28	18	206.19	14	208.54	204.00	4	26,627	0.02%
2022/04/27	1	203.50	5	200.70	203.50	-4	26,744	-0.01%
2022/04/26	15	202.70	16	202.81	203.50	-1	26,663	0.00%
2022/04/25	18	206.69	22	202.30	199.50	-4	26,652	-0.01%
2022/04/22	18	228.72	17	226.41	221.50	1	26,853	0.00%
2022/04/21	6	233.17	6	232.67	239.00	0	26,713	0.00%
2022/04/20	7	224.64	7	225.71	229.00	0	26,560	0.00%
2022/04/19	13	226.19	12	226.42	221.50	1	26,443	0.00%
2022/04/18	5	224.30	5	226.50	226.50	0	26,356	0.00%
2022/04/15	11	228.41	13	227.92	225.50	-2	26,358	-0.01%
2022/04/14	18	241.03	14	236.43	232.00	4	26,251	0.02%
2022/04/13	7	252.71	7	252.87	248.00	0	26,134	0.00%
2022/04/12	3	253.83	3	253.67	249.50	0	26,067	0.00%
2022/04/11	8	260.22	9	253.67	246.00	-1	25,928	0.00%
2022/04/08	21	264.48	19.2	265.65	264.50	1.9	25,894	0.01%
2022/04/07	10.1	285.67	5	289.60	272.00	5.1	25,455	0.02%
2022/04/06	4	299.13	5	300.00	302.00	-1	25,191	0.00%
2022/04/01	4	296.00	4	297.50	300.00	0	25,234	0.00%
2022/03/31	5.2	299.56	6	301.75	302.00	-0.8	25,247	0.00%
2022/03/30	10	310.80	10.2	311.24	304.50	-0.2	25,271	0.00%
2022/03/29	12.1	311.72	12	314.42	309.00	0.1	25,361	0.00%
2022/03/28	3.2	290.03	6	295.42	303.00	-2.8	25,412	-0.01%
2022/03/25	6	296.33	6	293.75	292.50	0	25,973	0.00%
2022/03/24	7	303.50	6	299.83	292.00	1	26,531	0.00%
2022/03/23	7	313.07	10	310.40	298.00	-3	26,924	-0.01%
2022/03/22	13	302.38	13	303.22	307.00	0	26,954	0.00%
2022/03/21	20	297.13	21	296.79	306.50	-1	26,822	0.00%
2022/03/18	21	288.74	18	288.75	291.50	3	26,240	0.01%
2022/03/17	23	280.65	26	284.48	292.00	-3	25,674	-0.01%
2022/03/16	29	265.81	29	265.38	265.50	0	25,410	0.00%
2022/03/15	16	279.81	9	282.17	265.00	7	25,180	0.03%
2022/03/14	25	295.42	28	297.20	294.00	-3	24,990	-0.01%
2022/03/11	19	280.26	28	282.70	289.50	-9	24,549	-0.04%
2022/03/10	10	276.80	9	279.78	279.00	1	24,273	0.00%
2022/03/09	25	275.24	25	276.06	270.50	0	24,002	0.00%
2022/03/08	15	272.93	15	270.00	265.50	0	23,491	0.00%
2022/03/07	4	263.88	4	271.50	265.00	0	22,922	0.00%
2022/03/04	12	290.75	8	286.69	281.00	4	22,690	0.02%
2022/03/03	21	290.05	16	292.38	293.50	5	22,257	0.02%
2022/03/02	6	268.33	12	264.29	273.00	-6	21,598	-0.03%
2022/03/01	4	248.00	4	251.38	248.50	0	20,908	0.00%
2022/02/25	15	246.90	16	247.25	245.00	-1	20,682	0.00%
2022/02/24	6	231.42	6	234.83	233.00	0	20,263	0.00%
2022/02/23	5	235.30	6	237.25	238.50	-1	20,564	0.00%
2022/02/22	5	229.60	5	234.71	226.50	0	20,451	0.00%
2022/02/21	2	238.25	1	233.50	240.00	1	20,648	0.00%
2022/02/18	1.1	238.17	1	231.00	238.50	0.1	21,484	0.00%
2022/02/17	7	237.64	6	237.75	236.00	1	21,706	0.00%
2022/02/16	12	250.00	9	245.94	245.50	3	22,235	0.01%
2022/02/15	3	259.00	5	246.50	245.00	-2	22,917	-0.01%
2022/02/14	5	266.00	3	267.83	265.00	2	22,606	0.01%
2022/02/11	7	263.71	4	261.25	271.00	3	22,673	0.01%
2022/02/10	9	250.28	8	251.69	246.50	1	22,468	0.00%
2022/02/09	7	232.86	8	234.75	243.00	-1	21,779	0.00%
2022/02/08	2	217.00	3	219.67	221.00	-1	21,383	0.00%
2022/02/07	0	0.00	0.3	203.50	213.50	-0.3	21,002	0.00%
2022/01/26	6	202.33	6	198.58	194.50	0	21,059	0.00%
2022/01/25	1	205.00	4	207.13	205.00	-3	21,190	-0.01%
2022/01/24	1	199.00	1	202.00	204.50	0	21,345	0.00%
2022/01/21	1.3	204.00	0	0.00	198.00	1.3	21,519	0.01%
2022/01/20	8	209.44	8.2	209.55	210.00	-0.2	21,736	0.00%
2022/01/19	0	0.00	1	206.50	207.00	-1	21,725	0.00%
2022/01/18	9	207.00	8	207.63	205.50	1	22,038	0.00%
2022/01/17	8	197.44	10	197.35	203.50	-2	21,998	-0.01%
2022/01/14	7	187.79	8	187.50	192.00	-1	21,910	0.00%
2022/01/12	3	192.33	4	191.38	191.50	-1	22,460	0.00%
2022/01/11	1	187.50	0	0.00	191.50	1	22,880	0.00%
2022/01/10	3	185.83	2	181.25	190.00	1	22,961	0.00%
2022/01/07	1	183.00	0	0.00	179.00	1	23,066	0.00%
2022/01/06	7	193.43	7	194.86	194.00	0	23,236	0.00%
2022/01/04	1	201.00	0	0.00	198.00	1	23,775	0.00%
2022/01/03	1	196.00	2	199.75	196.00	-1	24,054	0.00%
2021/12/28	0	0.00	1	203.00	199.50	-1	25,218	0.00%
2021/12/27	4	195.75	3	195.83	198.00	1	25,437	0.00%
2021/12/23	15	209.37	14	206.64	206.00	1	25,704	0.00%
2021/12/22	4	208.25	3	205.83	204.00	1	25,675	0.00%
2021/12/21	42	205.80	43	203.51	206.50	-1	25,621	0.00%
2021/12/20	23.2	216.28	26	215.85	198.00	-2.8	25,464	-0.01%
2021/12/17	10	207.40	9	205.78	205.00	1	25,290	0.00%
2021/12/16	8	200.56	6.4	204.69	208.00	1.7	25,375	0.01%
2021/12/15	2	186.50	3	191.33	189.50	-1	25,699	0.00%
2021/12/09	0.2	190.00	0	0.00	186.50	0.2	26,821	0.00%
2021/12/08	0	0.00	3	190.67	195.00	-3	27,138	-0.01%
2021/12/07	4.2	187.14	3	187.17	184.00	1.2	27,624	0.00%
2021/12/06	2	183.00	0	0.00	187.50	2	27,917	0.01%
2021/12/03	0	0.00	1	184.50	183.00	-1	29,107	0.00%
2021/12/02	3	186.17	5	188.80	185.50	-2	29,262	-0.01%
2021/12/01	4	186.63	6	187.83	194.00	-2	29,561	-0.01%
2021/11/30	4	187.00	2	186.50	182.50	2	30,953	0.01%
2021/11/29	6	183.08	9	176.28	185.00	-3	31,179	-0.01%
2021/11/26	1	177.00	1	178.00	177.00	0	31,689	0.00%
2021/11/25	1	184.50	2	182.50	181.00	-1	32,666	0.00%
2021/11/24	5	189.10	0	0.00	188.00	5	32,558	0.02%
2021/11/23	5	192.60	5	197.30	189.00	0	32,605	0.00%
2021/11/22	17	199.26	16	194.28	193.50	1	32,490	0.00%
2021/11/19	7	189.00	4	187.75	188.50	3	32,013	0.01%
2021/11/18	4	194.63	18	188.39	190.00	-14	32,109	-0.04%
2021/11/17	27	190.56	21	193.50	193.00	6	32,077	0.02%
2021/11/16	1	175.50	7	179.71	179.00	-6	31,411	-0.02%
2021/11/15	19	178.00	9	180.94	182.00	10	31,398	0.03%
2021/11/12	17	171.91	14	170.46	165.50	3	30,764	0.01%
2021/11/11	29	156.40	46	159.09	166.50	-17	29,670	-0.06%
2021/11/10	30	153.97	9	151.00	151.50	21	29,338	0.07%
2021/11/09	8	148.69	12	147.33	147.00	-4	28,924	-0.01%
2021/11/04	2	138.50	3	137.33	135.50	-1	29,134	0.00%
2021/11/03	4	138.50	3	135.00	138.50	1	29,096	0.00%
2021/11/02	3	146.67	1	153.50	142.00	2	28,991	0.01%
2021/11/01	1	154.50	1	156.50	152.00	0	29,059	0.00%
2021/10/29	8	146.88	8	149.31	144.00	0	28,845	0.00%
2021/10/28	6	147.75	6	145.92	148.50	0	28,527	0.00%
2021/10/27	7	140.79	14	143.75	145.50	-7	28,037	-0.02%
2021/10/26	8	142.44	0	0.00	132.50	8	27,710	0.03%
2021/10/25	5	144.20	3	143.50	143.50	2	27,246	0.01%
2021/10/22	39	139.79	42	139.18	142.50	-3	27,046	-0.01%
2021/10/21	4	140.63	0	0.00	138.00	4	26,749	0.01%
2021/10/20	6	134.17	9	133.17	137.50	-3	26,407	-0.01%
2021/10/19	23	131.91	21	130.86	131.50	2	26,089	0.01%
2021/10/18	3	121.33	2	122.00	123.00	1	25,632	0.00%
2021/10/15	2	121.25	1	121.00	121.00	1	25,484	0.00%
2021/10/14	6	119.67	5	119.40	121.00	1	25,532	0.00%
2021/10/13	5	118.80	6	118.58	120.50	-1	25,648	0.00%
2021/10/12	7	120.07	4	117.13	117.50	3	25,808	0.01%
2021/10/08	5	125.50	7	128.29	128.50	-2	25,528	-0.01%
2021/10/07	2	117.75	2	116.75	117.00	0	25,291	0.00%
2021/10/06	1	119.50	2	121.00	113.50	-1	25,205	0.00%
2021/10/05	0	0.00	1	123.50	125.00	-1	24,788	0.00%
2021/10/04	1	121.50	0	0.00	121.50	1	24,234	0.00%
2021/10/01	2	137.00	2	136.75	135.00	0	23,859	0.00%
2021/09/30	5	140.60	3	140.67	140.00	2	23,574	0.01%
2021/09/28	2	146.75	1	145.00	148.50	1	22,975	0.00%
2021/09/27	4	156.38	7	155.50	144.50	-3	22,725	-0.01%
2021/09/24	1	154.00	1	155.50	155.00	0	22,209	0.00%
2021/09/23	4	153.00	5	152.10	152.00	-1	21,716	0.00%
2021/09/22	4	151.38	4.5	151.89	147.00	-0.5	21,035	0.00%
2021/09/17	1	151.50	1	152.50	151.00	0	20,258	0.00%
2021/09/16	0	0.00	1	145.00	146.00	-1	19,748	-0.01%
2021/09/15	2	135.00	1	136.00	142.00	1	19,184	0.01%
2021/09/14	6	137.67	6	138.08	137.00	0	18,789	0.00%
2021/09/13	2	143.50	4	143.38	136.00	-2	18,429	-0.01%
2021/09/10	4	142.88	1	145.50	145.50	3	17,864	0.02%
2021/09/09	1	136.00	1	137.00	144.00	0	17,099	0.00%
2021/09/08	2	137.50	2	138.75	137.50	0	16,620	0.00%
2021/09/07	1	140.00	9	146.50	136.00	-8	15,324	-0.05%
2021/09/06	1	156.00	0	0.00	151.00	1	14,999	0.01%
2021/09/03	9.5	156.08	5	152.70	160.00	4.5	14,481	0.03%
2021/09/02	9	151.94	5	156.30	157.50	4	12,775	0.03%
2021/09/01	4	136.13	7	137.93	143.50	-3	12,270	-0.02%
2021/08/31	7	129.57	7	132.43	130.50	0	11,475	0.00%
2021/08/30	0	0.00	2	126.50	126.50	-2	10,232	-0.02%
2021/08/27	5	115.10	2	115.50	115.00	3	10,138	0.03%
2021/08/26	6	126.33	6	121.08	120.50	0	9,847	0.00%
2021/08/25	0	0.00	1	121.00	122.50	-1	9,549	-0.01%
2021/08/24	3	125.00	6	124.17	124.00	-3	9,265	-0.03%
2021/08/23	3	115.33	6	118.08	122.50	-3	8,756	-0.03%
2021/08/20	1	103.00	0	0.00	111.50	1	8,208	0.01%
2021/08/19	16	109.84	15	103.57	101.50	1	7,860	0.01%
2021/08/18	1	105.00	3	103.17	106.50	-2	7,292	-0.03%
2021/08/17	1	103.00	10	101.22	97.00	-9	6,989	-0.13%
2021/08/16	9	102.00	1	102.00	102.50	8	6,656	0.12%
2021/08/13	16	103.63	16	102.94	97.70	0	6,403	0.00%
2021/08/12	71	104.87	70	102.60	103.00	1	6,118	0.02%
2021/08/11	51	105.30	59.1	104.85	106.00	-8.1	5,838	-0.14%
2021/08/10	14	119.00	10	121.98	110.00	4	5,535	0.07%
2021/08/09	3	121.83	1	125.00	122.00	2	5,306	0.04%
2021/08/05	13	135.27	15	136.60	135.00	-2	5,083	-0.04%
2021/08/04	5	132.10	3	125.00	128.00	2	4,647	0.04%
2021/08/03	9	136.11	2	138.50	138.00	7	4,411	0.16%
2021/08/02	2	138.25	0	0.00	142.00	2	4,343	0.05%
2021/07/30	2	127.75	0	0.00	133.00	2	4,278	0.05%
2021/07/29	0	0.00	10	120.00	124.50	-10	4,196	-0.24%
2021/07/28	11	116.08	1	114.00	113.50	10	4,155	0.24%
2021/07/27	0	0.00	5	125.50	126.00	-5	4,151	-0.12%
2021/07/23	0	118.75	7	116.57	120.50	-7	4,089	-0.17%
2021/07/22	1	120.15	4	123.63	123.00	-3	4,022	-0.07%
2021/07/21	1	120.00	3	114.33	122.50	-2	3,955	-0.05%
2021/07/20	4	110.75	2	111.00	111.50	2	3,915	0.05%
2021/07/19	1	110.00	5	108.70	111.50	-4	3,564	-0.11%
2021/07/16	1	95.90	24	98.35	101.50	-23	3,283	-0.70%
2021/07/15	0	0.00	5	92.02	92.70	-5	2,997	-0.17%
2021/07/13	6	77.08	1	79.00	76.70	5	2,887	0.17%
2021/07/12	1	70.60	1	71.80	74.00	0	2,647	0.00%
2021/07/08	5	72.20	3	71.57	72.00	2	2,614	0.08%
2021/07/07	1	71.50	0	0.00	69.80	1	2,624	0.04%
2021/07/06	0	0.00	7	71.11	71.30	-7	2,731	-0.26%
2021/07/05	0	0.00	2	71.40	71.80	-2	2,786	-0.07%
2021/07/02	2	71.40	0	0.00	72.00	2	2,768	0.07%
2021/07/01	2	66.90	2	67.65	69.40	0	2,742	0.00%
2021/06/30	2	66.70	2	66.50	66.80	0	2,705	0.00%
2021/06/29	5	65.80	6	65.40	65.90	-1	2,734	-0.04%
2021/06/28	4	65.80	5	65.02	65.80	-1	2,968	-0.03%
2021/06/25	8	62.70	10	63.66	63.20	-2	2,971	-0.07%
2021/06/24	1	62.30	20	62.72	62.70	-19	2,981	-0.64%
2021/06/23	0	0.00	1	62.40	62.40	-1	3,008	-0.03%
2021/06/22	7	61.60	5	60.80	60.60	2	3,012	0.07%
2021/06/21	23	62.88	0	0.00	62.00	23	3,006	0.76%
2021/06/18	13	64.15	10	65.10	63.20	3	3,005	0.10%
2021/06/04	0	0.00	5	60.50	60.20	-5	3,015	-0.17%
2021/06/02	0	0.00	5	62.20	61.00	-5	3,015	-0.17%
2021/06/01	0	0.00	10	62.20	62.30	-10	3,007	-0.33%
2021/05/28	3	60.00	0	0.00	60.10	3	2,985	0.10%
2021/05/17	5	50.30	1	49.60	48.00	4	3,313	0.12%
2021/05/14	5	53.20	0	0.00	53.30	5	3,261	0.15%
2021/05/12	1	57.00	1	61.90	57.00	0	3,183	0.00%
2021/05/10	0	0.00	3	69.10	68.00	-3	3,118	-0.10%
2021/05/06	7	64.86	1.1	65.31	65.60	5.9	3,098	0.19%
2021/05/05	0	0.00	1	68.30	68.10	-1	3,044	-0.03%
2021/05/04	0	0.00	2	70.00	68.80	-2	3,027	-0.07%
2021/05/03	10	75.55	1	74.10	74.40	9	2,960	0.30%
2021/04/28	1	76.60	10	75.50	74.90	-9	2,943	-0.31%
2021/04/27	15	76.47	0	0.00	75.90	15	2,966	0.51%
2021/04/26	6	76.60	1.7	76.18	77.10	4.4	2,934	0.15%
2021/04/23	0	0.00	2.4	74.74	75.40	-2.4	2,890	-0.08%
2021/04/22	5.1	78.24	38	74.49	74.50	-32.9	2,920	-1.13%
2021/04/21	12.1	78.50	69	78.72	78.20	-56.9	2,762	-2.06%
2021/04/20	2	75.10	26	75.13	75.40	-24	2,611	-0.92%
2021/04/19	58	75.33	4.1	74.21	76.30	54	2,583	2.09%
2021/04/16	13	72.30	23	72.09	73.00	-10	2,540	-0.39%
2021/04/15	3	71.60	33	71.02	71.20	-30	2,618	-1.15%
2021/04/14	41	71.41	4	71.68	70.30	37	2,630	1.41%
2021/04/13	15	73.73	1	71.20	71.20	14	2,640	0.53%
2021/04/12	32	76.17	7	76.88	73.80	25	2,632	0.95%
2021/04/09	3	75.10	1.3	74.86	73.30	1.7	2,605	0.07%
2021/04/08	6	72.82	3.6	73.04	73.40	2.4	2,539	0.09%
2021/04/01	1.3	72.06	1	72.00	72.20	0.3	2,578	0.01%
2021/03/31	7	73.84	7.4	74.27	73.00	-0.4	2,542	-0.01%
2021/03/30	1.2	68.70	0	0.00	69.90	1.2	2,307	0.05%
2021/03/26	0	0.00	1	71.30	71.00	-1	2,343	-0.04%
2021/03/25	0.3	70.00	0	0.00	70.00	0.3	2,391	0.01%
2021/03/18	0.2	70.50	0	0.00	70.70	0.2	2,559	0.01%
2021/03/17	1.2	70.93	0	0.00	70.90	1.2	2,674	0.04%
2021/03/15	0	0.00	2	69.90	69.60	-2	3,136	-0.06%
2021/03/12	2	69.90	0	0.00	69.00	2	3,157	0.06%
2021/03/08	0.1	68.50	0	0.00	67.70	0.1	3,398	0.00%
2021/03/05	0	0.00	2	68.50	68.50	-2	3,440	-0.06%
2021/03/04	1	68.10	0	0.00	68.10	1	3,496	0.03%
2021/02/26	0.1	70.00	0	0.00	69.00	0.1	4,044	0.00%
2021/02/25	3.4	71.79	1	71.10	70.80	2.4	4,090	0.06%
2021/02/24	4	72.00	3	74.63	71.30	1	4,090	0.02%
2021/02/23	4	72.58	3	73.20	74.90	1	4,058	0.02%
2021/02/22	1	70.80	0	0.00	72.00	1	4,054	0.02%
2021/02/18	2.2	68.18	0	0.00	68.70	2.2	4,235	0.05%
2021/02/05	1	64.90	2	64.80	64.90	-1	4,433	-0.02%
2021/02/01	4	62.30	5	61.90	62.10	-1	4,609	-0.02%
2021/01/29	0.2	66.50	0	0.00	65.00	0.2	4,606	0.00%
2021/01/27	1	67.70	0	0.00	67.70	1	4,626	0.02%
2021/01/25	2	67.50	2	67.90	68.20	0	4,720	0.00%
2021/01/22	2	67.95	0	0.00	68.70	2	4,742	0.04%
2021/01/21	5.1	68.86	0	0.00	67.50	5.1	4,767	0.11%
2021/01/19	0	0.00	1	71.80	71.60	-1	4,702	-0.02%
2021/01/18	2	72.00	0	0.00	71.70	2	4,715	0.04%
2021/01/15	0	0.00	1	72.80	73.00	-1	4,705	-0.02%
2021/01/14	0	0.00	1	74.50	74.40	-1	4,682	-0.02%
2021/01/13	2	72.90	4	73.45	72.80	-2	4,659	-0.04%
2021/01/12	1	72.30	0	0.00	72.20	1	4,607	0.02%
2021/01/11	3	73.50	0	0.00	73.10	3	4,643	0.06%
2021/01/08	0	0.00	2	74.65	74.40	-2	4,821	-0.04%
2021/01/07	0	0.00	2	72.45	71.90	-2	4,795	-0.04%
2021/01/06	1	70.80	0	0.00	70.90	1	4,945	0.02%
2021/01/04	2	75.40	1	74.40	75.00	1	5,033	0.02%
2020/12/31	1	72.80	0	0.00	72.60	1	4,985	0.02%
2020/12/30	3	73.20	0	0.00	72.10	3	5,026	0.06%
2020/12/29	0	0.00	1	71.70	72.10	-1	5,142	-0.02%
2020/12/23	0	0.00	1	71.60	71.40	-1	5,646	-0.02%
2020/12/22	2	70.35	0	0.00	69.60	2	6,050	0.03%
2020/12/21	3	70.60	2	70.40	70.80	1	6,244	0.02%
2020/12/17	1	74.20	0	0.00	73.60	1	7,744	0.01%
2020/12/16	1	74.30	1	74.10	73.40	0	8,243	0.00%
2020/12/15	1	73.20	0	0.00	73.20	1	8,420	0.01%
2020/12/14	0	0.00	1	74.00	74.30	-1	8,465	-0.01%
2020/12/11	1	73.70	0	0.00	73.30	1	8,525	0.01%
2020/12/09	1.1	79.42	5	78.78	79.70	-3.9	8,387	-0.05%
2020/12/08	1	74.00	0	0.00	73.80	1	8,161	0.01%
2020/12/07	2	73.95	10	74.50	73.90	-8	8,199	-0.10%
2020/12/04	2	73.15	1	75.30	75.80	1	8,144	0.01%
2020/12/03	1	73.90	1	74.40	73.00	0	8,086	0.00%
2020/12/01	1	74.20	0	0.00	74.80	1	8,123	0.01%
2020/11/30	4	74.25	1	74.50	74.00	3	8,272	0.04%
2020/11/27	1	76.00	1	76.00	75.70	0	8,327	0.00%
2020/11/26	9	77.53	8	77.15	77.10	1	8,305	0.01%
2020/11/25	11	75.83	3	75.57	76.10	8	8,093	0.10%
2020/11/24	4	74.30	2	74.90	73.50	2	7,923	0.03%
2020/11/20	1	75.20	0	0.00	74.00	1	8,092	0.01%
2020/11/19	0	0.00	1	75.30	74.60	-1	8,168	-0.01%
2020/11/18	1	75.50	3	75.10	75.30	-2	8,138	-0.02%
2020/11/17	1	73.00	1	72.70	72.20	0	8,009	0.00%
2020/11/16	1	73.50	0	0.00	73.50	1	8,071	0.01%
2020/11/13	1	69.60	29	73.03	73.20	-28	8,021	-0.35%
2020/11/12	0	0.00	1	69.50	69.90	-1	7,961	-0.01%
2020/11/10	4	69.20	0	0.00	69.50	4	7,971	0.05%
2020/11/09	0	0.00	10	70.40	71.90	-10	7,984	-0.13%
2020/11/06	11	69.64	0	0.00	68.80	11	8,068	0.14%
2020/11/05	0	0.00	1	68.60	68.70	-1	8,142	-0.01%
2020/11/04	1	68.00	1	68.20	68.50	0	8,263	0.00%
2020/11/02	3	64.30	3	64.60	64.30	0	8,369	0.00%
2020/10/30	1	67.70	0	0.00	67.10	1	8,375	0.01%
2020/10/29	5	68.00	5	68.80	69.10	0	8,441	0.00%
2020/10/28	2	69.00	6	69.00	69.00	-4	8,463	-0.05%
2020/10/27	0	0.00	1	70.20	70.70	-1	8,496	-0.01%
2020/10/21	0	0.00	1	71.90	71.70	-1	9,069	-0.01%
2020/10/20	0	0.00	1	72.80	72.70	-1	9,953	-0.01%
2020/10/19	3	72.30	0	0.00	73.70	3	10,303	0.03%
2020/10/16	36	74.84	16	75.27	72.70	20	10,308	0.19%
2020/10/15	0	0.00	4	72.00	72.00	-4	10,170	-0.04%
2020/10/14	3	72.00	5	71.82	72.40	-2	10,169	-0.02%
2020/10/13	2	69.00	9	69.20	69.20	-7	10,077	-0.07%
2020/10/12	3	68.13	2	67.70	68.20	1	10,099	0.01%
2020/10/08	11	72.84	1	72.60	71.70	10	10,122	0.10%
2020/10/06	3	72.50	4	72.50	71.90	-1	10,207	-0.01%
2020/09/30	15	68.01	15	68.44	69.70	0	10,249	0.00%
2020/09/29	5	68.52	0	0.00	67.10	5	10,213	0.05%
2020/09/28	2	69.80	2	69.30	68.90	0	10,414	0.00%
2020/09/25	3	72.73	0	0.00	70.60	3	10,381	0.03%
2020/09/24	0	0.00	4	78.25	77.50	-4	10,182	-0.04%
2020/09/23	16	83.33	6	82.80	79.20	10	10,154	0.10%
2020/09/22	12	82.54	17	82.42	82.80	-5	9,636	-0.05%
2020/09/21	2	78.15	3	78.20	78.50	-1	8,779	-0.01%
2020/09/18	0	0.00	4	74.78	76.00	-4	8,466	-0.05%
2020/09/17	0	0.00	1	72.90	73.50	-1	8,771	-0.01%
2020/09/16	1	71.80	1	71.30	71.30	0	8,981	0.00%
2020/09/15	4	70.43	1	70.30	70.30	3	9,002	0.03%
2020/09/14	1	69.50	3	68.03	70.30	-2	8,977	-0.02%
2020/09/11	2	67.25	0	0.00	67.00	2	8,950	0.02%
2020/09/10	4	70.80	2	70.75	70.70	2	8,864	0.02%
2020/09/07	3	70.50	0	0.00	70.10	3	8,900	0.03%
2020/09/04	3	71.77	4	72.10	72.30	-1	8,915	-0.01%
2020/09/02	0	0.00	7	72.60	73.80	-7	8,792	-0.08%
2020/08/31	3	70.17	4	71.38	69.90	-1	8,803	-0.01%
2020/08/28	0	0.00	1	71.90	71.80	-1	8,850	-0.01%
2020/08/27	0	0.00	1	73.20	71.60	-1	8,886	-0.01%
2020/08/26	1	73.60	3	74.07	74.20	-2	8,928	-0.02%
2020/08/25	5	72.24	1	72.10	71.60	4	8,918	0.04%
2020/08/24	1	67.50	0	0.00	68.00	1	8,830	0.01%
2020/08/21	2	63.10	0	0.00	66.30	2	8,793	0.02%
2020/08/19	12	65.06	4	66.40	65.10	8	8,734	0.09%
2020/08/18	2	67.05	1	67.50	67.30	1	8,721	0.01%
2020/08/17	2	69.15	3	69.10	68.50	-1	8,705	-0.01%
2020/08/14	1	69.00	1	67.70	69.40	0	8,736	0.00%
2020/08/13	7	69.33	0	0.00	67.80	7	8,761	0.08%
2020/08/12	4	67.85	3	69.73	67.70	1	8,783	0.01%
2020/08/11	3	71.67	4	72.68	71.20	-1	8,773	-0.01%
2020/08/10	6	77.02	3	76.70	75.90	3	8,829	0.03%
2020/08/07	2	73.20	7	76.64	77.50	-5	8,763	-0.06%
2020/08/06	3	72.97	1	73.60	73.10	2	8,760	0.02%
2020/08/04	6	73.13	4	73.35	72.70	2	8,820	0.02%
2020/08/03	4	75.68	2	76.10	75.00	2	8,745	0.02%
2020/07/31	1	77.40	1	75.70	77.40	0	8,712	0.00%
2020/07/30	3	76.10	1	75.60	76.40	2	8,673	0.02%
2020/07/29	3	74.67	2	74.80	76.00	1	8,610	0.01%
2020/07/28	3	77.60	1	79.70	74.00	2	8,499	0.02%
2020/07/27	10	79.02	10	77.62	77.50	0	8,308	0.00%
2020/07/24	14	84.71	15	85.33	82.40	-1	8,022	-0.01%
2020/07/23	5	77.38	12	77.77	82.50	-7	7,124	-0.10%
2020/07/22	1	74.50	2	75.25	75.00	-1	6,801	-0.01%
2020/07/21	6	75.00	23	73.67	75.00	-17	6,733	-0.25%
2020/07/20	24	72.70	0	0.00	73.10	24	6,595	0.36%
2020/07/17	7	69.74	8	69.24	70.00	-1	6,525	-0.02%
2020/07/16	3	71.60	0	0.00	72.00	3	6,473	0.05%
2020/07/15	4	71.88	1	74.10	69.80	3	6,398	0.05%
2020/07/14	3	75.17	21	75.69	73.80	-18	6,280	-0.29%
2020/07/13	11	76.89	20	77.30	77.00	-9	6,213	-0.14%
2020/07/10	21	74.38	19	75.74	74.30	2	6,123	0.03%
2020/07/09	1	74.90	0	0.00	75.30	1	6,041	0.02%
2020/07/08	22	74.29	19	75.49	74.30	3	5,943	0.05%
2020/07/07	22	75.28	26	77.45	74.70	-4	5,787	-0.07%
2020/07/03	20	64.02	0	0.00	67.00	20	5,255	0.38%
2020/07/02	4	61.18	2	62.25	61.20	2	5,041	0.04%
2020/07/01	3	59.70	1	58.40	59.70	2	4,834	0.04%
2020/06/30	0	0.00	1	58.50	58.90	-1	4,705	-0.02%
2020/06/24	4	58.08	5	59.10	56.80	-1	4,380	-0.02%
2020/06/23	26	55.61	25	54.72	55.50	1	3,906	0.03%
2020/06/22	2	54.40	2.1	52.09	54.70	-0.1	3,596	0.00%
2020/06/19	1	49.80	1	48.85	49.80	0	3,490	0.00%
2020/06/18	0	0.00	1	49.00	49.35	-1	3,452	-0.03%
2020/06/17	0	0.00	5	49.10	47.90	-5	3,412	-0.15%
2020/06/16	6.1	48.94	6	48.48	48.60	0.1	3,391	0.00%
2020/06/15	6	49.58	19	50.19	47.80	-13	3,384	-0.38%
2020/06/11	1	50.70	1	51.10	48.60	0	3,240	0.00%
2020/06/10	4	50.15	10	50.24	50.40	-6	3,179	-0.19%
2020/06/09	1	51.30	0	0.00	51.30	1	3,147	0.03%
2020/06/08	3	52.23	2	52.30	52.50	1	3,095	0.03%
2020/06/05	0	0.00	4	50.90	52.00	-4	3,025	-0.13%
2020/06/04	6	50.95	3	50.50	50.50	3	2,946	0.10%
2020/06/03	4	49.35	0	0.00	50.10	4	2,824	0.14%
2020/06/02	11	49.31	11	49.46	49.45	0	2,741	0.00%
2020/06/01	5	46.94	4	49.09	50.10	1	2,590	0.04%
2020/05/29	6	45.47	0	0.00	45.55	6	2,412	0.25%
2020/05/28	1	43.80	8	44.00	43.95	-7	2,355	-0.30%
2020/05/27	0	0.00	5	44.71	44.65	-5	2,318	-0.22%
2020/05/26	3	45.60	1	46.40	44.55	2	2,272	0.09%
2020/05/22	1	42.35	0	0.00	42.65	1	2,128	0.05%
2020/05/21	2	43.15	1	44.25	43.05	1	2,096	0.05%
2020/05/20	8	42.85	16	42.56	42.95	-8	2,028	-0.39%
2020/05/19	13	42.21	18	41.97	41.20	-5	1,955	-0.26%
2020/05/18	5	44.12	1	44.75	43.55	4	1,849	0.22%
2020/05/15	14	41.52	2	42.03	43.00	12	1,701	0.71%
2020/05/14	4	40.38	5	40.66	39.90	-1	1,534	-0.07%
2020/05/13	3	41.85	43	41.66	42.00	-40	1,460	-2.74%
2020/05/12	23	38.98	5	38.68	40.50	18	1,340	1.34%
2020/05/11	0	0.00	3	38.50	38.45	-3	1,260	-0.24%
2020/05/08	4	36.10	5	35.94	36.00	-1	1,147	-0.09%
2020/05/07	1	35.25	4	34.61	35.25	-3	1,113	-0.27%
2020/05/04	0	0.00	3	33.15	33.55	-3	1,058	-0.28%
2020/04/29	4	33.55	24	33.20	33.15	-20	1,031	-1.94%
2020/04/28	0	0.00	5	33.40	33.35	-5	1,024	-0.49%
2020/04/27	4	33.95	0	0.00	33.75	4	1,031	0.39%
2020/04/24	2	32.20	0	0.00	32.40	2	981	0.20%
2020/04/23	5	32.20	0	0.00	32.15	5	976	0.51%
2020/04/22	18	31.95	0	0.00	32.10	18	981	1.83%
2020/04/21	7	31.81	0	0.00	31.55	7	973	0.72%
2020/04/14	1	30.85	0	0.00	31.25	1	865	0.12%
2020/04/13	0	0.00	1	29.70	30.95	-1	802	-0.12%
2020/04/01	1	26.50	0	0.00	26.55	1	793	0.13%
2020/03/31	0	0.00	6	26.75	26.60	-6	837	-0.72%
2020/03/30	6	25.95	0	0.00	26.85	6	853	0.70%
2020/03/27	0	0.00	9	29.12	29.50	-9	970	-0.93%
2020/03/26	8	27.74	10	27.38	28.30	-2	1,039	-0.19%
2020/03/19	8	24.05	8	24.10	24.05	0	1,011	0.00%
2020/03/16	1	28.95	0	0.00	28.20	1	983	0.10%
2020/03/13	2	27.30	2	27.25	28.20	0	977	0.00%
2020/02/12	1	32.60	0	0.00	32.75	1	981	0.10%
2020/02/07	2	32.85	0	0.00	32.70	2	998	0.20%
2020/02/03	1	31.80	0	0.00	31.80	1	1,034	0.10%
2020/01/30	2	33.05	0	0.00	32.85	2	1,077	0.19%
2020/01/20	10	36.22	0	0.00	36.50	10	1,055	0.95%
2020/01/09	5	35.05	0	0.00	35.00	5	1,036	0.48%
2019/12/30	1	36.90	0	0.00	36.25	1	1,091	0.09%
2019/12/23	0	0.00	2	36.35	36.55	-2	849	-0.24%
2019/12/17	5	35.40	0	0.00	34.95	5	747	0.67%
2019/12/13	0	0.00	1	34.60	34.50	-1	743	-0.13%
2019/12/12	0	0.00	2	34.95	34.50	-2	755	-0.26%
2019/12/05	0	0.00	5	33.87	33.90	-5	766	-0.65%
2019/11/29	1	34.10	0	0.00	33.90	1	773	0.13%
2019/11/28	0	0.00	1	34.85	34.75	-1	761	-0.13%
2019/11/25	0	0.00	4	34.10	33.70	-4	698	-0.57%
2019/11/15	3	33.00	0	0.00	33.05	3	673	0.45%
2019/11/14	4	32.90	0	0.00	33.15	4	669	0.60%
2019/11/12	5	33.33	0	0.00	33.15	5	658	0.76%
2019/11/07	2	34.80	0	0.00	34.85	2	620	0.32%
2019/11/01	0	0.00	2	36.20	36.45	-2	577	-0.35%
2019/10/29	3	36.05	3	36.60	36.15	0	527	0.00%
2019/10/22	0	0.00	6	35.10	34.75	-6	459	-1.30%
2019/10/15	1	34.90	0	0.00	35.00	1	380	0.26%
2019/10/04	0	0.00	1	32.85	32.85	-1	383	-0.26%
2019/10/02	0	0.00	10	32.45	32.85	-10	385	-2.59%
2019/09/20	2	33.55	0	0.00	33.60	2	389	0.51%
2019/09/17	0	0.00	2	34.25	34.15	-2	373	-0.54%
2019/09/16	0	0.00	1	33.45	33.85	-1	359	-0.28%
2019/09/06	0	0.00	1	32.75	32.70	-1	318	-0.31%
2019/08/15	0	0.00	2	30.30	30.30	-2	324	-0.62%
2019/07/29	2	32.75	0	0.00	32.65	2	916	0.22%
2019/07/26	2	32.85	0	0.00	33.00	2	984	0.20%
2019/07/19	1	32.05	0	0.00	32.30	1	1,182	0.08%
2019/07/18	2	31.95	0	0.00	31.95	2	1,321	0.15%
2019/07/15	2	32.65	0	0.00	32.60	2	1,388	0.14%
2019/06/19	1	32.95	1	33.00	33.10	0	1,457	0.00%
2019/06/10	0	0.00	1	32.30	32.55	-1	1,482	-0.07%
2019/06/06	1	31.90	0	0.00	32.15	1	1,488	0.07%
2019/06/05	0	0.00	2	32.60	32.30	-2	1,489	-0.13%
2019/05/27	2	31.85	0	0.00	31.80	2	1,578	0.13%
2019/05/24	5	32.20	0	0.00	32.20	5	1,586	0.32%
2019/05/17	3	33.60	18	33.94	33.55	-15	1,634	-0.92%
2019/05/16	0	0.00	10	35.06	34.85	-10	1,699	-0.59%
2019/05/15	4	36.08	0	0.00	36.10	4	1,790	0.22%
2019/05/14	7	35.24	0	0.00	35.65	7	1,832	0.38%
2019/05/13	7	36.74	0	0.00	36.35	7	1,816	0.39%
2019/05/10	7	38.33	0	0.00	37.85	7	1,788	0.39%
2019/05/09	8	37.96	0	0.00	38.20	8	1,713	0.47%
2019/05/08	10	38.11	5	38.30	38.40	5	1,684	0.30%
2019/05/07	0	0.00	3	38.95	38.95	-3	1,629	-0.18%
2019/05/03	3	37.80	0	0.00	37.90	3	1,516	0.20%
2019/04/30	0	0.00	5	35.65	36.30	-5	1,460	-0.34%
2019/04/29	0	0.00	2	36.85	35.65	-2	1,500	-0.13%
2019/04/26	9	37.95	3	37.85	36.85	6	1,514	0.40%
2019/04/25	1	37.80	4	37.80	38.20	-3	1,479	-0.20%
2019/04/24	3	37.80	0	0.00	37.35	3	1,400	0.21%
2019/04/22	2	36.60	0	0.00	36.60	2	1,277	0.16%
2019/04/17	0	0.00	3	35.20	35.45	-3	1,233	-0.24%
2019/04/10	0	0.00	2	36.15	36.70	-2	1,416	-0.14%
2019/04/09	0	0.00	1	36.15	36.15	-1	1,459	-0.07%
2019/04/08	1	37.25	0	0.00	36.35	1	1,454	0.07%
2019/04/01	5	35.00	2	35.05	34.95	3	1,377	0.22%
2019/03/27	2	35.50	0	0.00	35.65	2	1,369	0.15%
2019/03/22	0	0.00	0	35.05	35.05	0	1,355	0.00%
2019/03/14	1	34.40	0	0.00	34.40	1	1,343	0.07%
2019/03/08	1	34.80	0	0.00	35.20	1	1,412	0.07%
2019/02/26	3	36.30	3	36.27	35.90	0	1,546	0.00%
2019/02/20	0	36.15	0	0.00	36.15	0	1,506	0.00%
2019/02/19	0	36.20	0	0.00	36.20	0	1,478	0.00%
2019/02/15	16	36.58	17	36.39	36.45	-1	1,443	-0.07%
2019/01/30	0	0.00	1	35.10	34.60	-1	1,175	-0.09%
2019/01/29	0	0.00	1	34.30	34.30	-1	1,082	-0.09%
2019/01/21	1	33.60	1	34.30	33.60	0	980	0.00%
2019/01/18	1	33.30	0	0.00	33.55	1	939	0.11%
2019/01/17	1	32.80	0	0.00	32.55	1	911	0.11%
2019/01/16	1	33.10	1	33.25	33.00	0	881	0.00%
2019/01/10	1	32.10	0	0.00	31.95	1	806	0.12%
2019/01/08	0	0.00	3	33.15	33.20	-3	790	-0.38%
2019/01/07	1	35.80	5	35.03	34.10	-4	773	-0.52%
2019/01/04	4	32.89	0	0.00	33.45	4	676	0.59%
2018/12/28	5	31.25	7	31.96	31.60	-2	610	-0.33%
2018/12/07	0	0.00	1	31.20	31.20	-1	578	-0.17%
2018/12/06	1	31.20	0	0.00	30.85	1	582	0.17%
2018/12/04	1	33.00	0	0.00	32.85	1	575	0.17%
2018/11/29	2	32.30	1	32.55	31.85	1	507	0.20%
2018/11/26	2	30.10	2	30.18	31.00	0	407	0.00%
2018/11/12	1	27.15	0	0.00	27.20	1	427	0.23%
2018/11/08	10	27.80	10	27.00	26.90	0	444	0.00%
2018/11/07	1	26.95	0	0.00	27.00	1	469	0.21%
2018/11/01	5	26.83	2	26.68	26.65	3	548	0.55%
2018/10/26	0	0.00	2	24.05	24.05	-2	581	-0.34%
2018/10/25	0	0.00	3	24.40	24.20	-3	598	-0.50%
2018/10/11	3	25.80	5	25.80	25.80	-2	934	-0.21%
2018/10/02	1	31.15	0	0.00	31.50	1	1,094	0.09%
2018/09/13	1	31.05	0	0.00	31.05	1	1,079	0.09%
2018/08/21	1	35.20	0	0.00	35.60	1	1,048	0.10%
2018/08/17	2	36.05	0	0.00	35.55	2	1,049	0.19%
2018/08/14	3	37.55	3	37.28	37.35	0	1,027	0.00%
2018/08/08	2	37.95	2	37.55	36.80	0	950	0.00%
2018/08/03	2	38.30	2	38.18	38.05	0	905	0.00%
2018/08/02	0	0.00	5	37.60	37.10	-5	895	-0.56%
2018/08/01	5	38.80	0	0.00	38.55	5	880	0.57%
2018/07/31	2	37.73	2	38.38	38.50	0	859	0.00%
2018/07/23	3	37.85	1	38.00	37.35	2	668	0.30%
2018/07/20	0	0.00	1	37.50	37.25	-1	621	-0.16%
2018/07/19	6	37.50	0	0.00	37.30	6	601	1.00%
2018/07/18	5	36.15	0	0.00	37.50	5	560	0.89%
2018/07/17	0	0.00	14	35.61	35.80	-14	519	-2.70%
2018/07/09	0	0.00	12	30.35	30.15	-12	323	-3.71%
2018/07/06	9	29.80	0	0.00	29.90	9	325	2.77%
2018/05/31	2	32.85	0	0.00	34.45	2	306	0.65%
2018/05/03	0	0.00	0	31.40	31.40	0	356	0.00%
2018/04/26	1	30.40	0	0.00	29.80	1	445	0.22%
2018/04/09	1	32.20	0	0.00	32.05	1	529	0.19%
2018/03/28	0	33.40	0	0.00	33.30	0	518	0.00%
2018/03/26	0	33.90	0	0.00	33.60	0	517	0.00%
2018/03/22	10	35.02	0	0.00	34.85	10	538	1.86%
2018/03/21	0	34.75	0	0.00	34.75	0	535	0.00%
2018/03/15	3	35.20	0	0.00	35.20	3	564	0.53%
2018/01/22	1	39.35	1	38.75	38.70	0	1,149	0.00%
2018/01/16	1	37.50	2	37.50	37.55	-1	1,370	-0.07%
2018/01/05	1	37.95	1	38.05	37.85	0	1,781	0.00%
2018/01/04	1	38.00	0	0.00	38.55	1	1,774	0.06%