券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.1 | 96.40 | 0 | 0.00 | 94.60 | 0.1 | 2,136 | 0.00% |
|
| 2024/04/24 | 1 | 94.30 | 0 | 0.00 | 94.70 | 1 | 2,290 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 92.10 | 92.30 | -2 | 2,342 | -0.09% |
|
| 2024/04/18 | 2 | 96.85 | 2 | 98.05 | 96.80 | 0 | 2,361 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 93.20 | 94.00 | -2 | 2,384 | -0.08% |
|
| 2024/04/15 | 2 | 99.35 | 0 | 0.00 | 98.00 | 2 | 2,372 | 0.08% |
|
| 2024/04/11 | 1 | 104.00 | 8 | 102.88 | 103.00 | -7 | 2,379 | -0.29% |
|
| 2024/04/10 | 2 | 108.00 | 5 | 109.10 | 108.00 | -3 | 2,368 | -0.13% |
|
| 2024/04/09 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,391 | 0.04% |
|
| 2024/04/08 | 9 | 108.00 | 3 | 108.50 | 108.00 | 6 | 2,408 | 0.25% |
|
| 2024/04/03 | 1 | 108.50 | 1 | 110.00 | 110.00 | 0 | 2,418 | 0.00% |
|
| 2024/04/01 | 1.2 | 108.33 | 2 | 109.50 | 111.00 | -0.8 | 2,457 | -0.03% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 107.50 | 107.00 | -10 | 2,479 | -0.40% |
|
| 2024/03/27 | 1 | 108.00 | 1 | 109.00 | 109.00 | 0 | 2,533 | 0.00% |
|
| 2024/03/26 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,542 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 2,544 | -0.04% |
|
| 2024/03/19 | 0.1 | 108.50 | 0 | 0.00 | 108.50 | 0.1 | 2,619 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 2,755 | -0.04% |
|
| 2024/03/15 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 2,787 | 0.04% |
|
| 2024/03/14 | 1 | 106.00 | 2 | 108.25 | 107.00 | -1 | 2,793 | -0.04% |
|
| 2024/03/13 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 2,804 | 0.04% |
|
| 2024/03/12 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 2,818 | 0.07% |
|
| 2024/03/08 | 1 | 111.00 | 0 | 0.00 | 108.00 | 1 | 2,890 | 0.03% |
|
| 2024/03/07 | 1 | 117.50 | 3 | 113.50 | 112.00 | -2 | 2,910 | -0.07% |
|
| 2024/03/05 | 2 | 121.50 | 2.3 | 117.83 | 120.50 | -0.3 | 2,987 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 121.50 | 120.50 | -0.2 | 3,162 | -0.01% |
|
| 2024/03/01 | 1 | 121.00 | 1 | 122.00 | 122.00 | 0 | 3,233 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 5.5 | 127.95 | 123.00 | -5.5 | 3,643 | -0.15% |
|
| 2024/02/26 | 3 | 127.48 | 3 | 129.33 | 127.50 | 0 | 3,764 | 0.00% |
|
| 2024/02/23 | 11 | 121.82 | 13 | 124.65 | 125.00 | -2 | 3,675 | -0.05% |
|
| 2024/02/22 | 1 | 114.00 | 1 | 117.00 | 114.50 | 0 | 3,461 | 0.00% |
|
| 2024/02/21 | 3 | 116.33 | 2 | 116.00 | 115.50 | 1 | 3,593 | 0.03% |
|
| 2024/02/20 | 6 | 117.17 | 1 | 117.00 | 115.00 | 5 | 3,646 | 0.14% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 111.75 | 113.50 | -2 | 3,787 | -0.05% |
|
| 2024/02/05 | 2 | 109.25 | 3 | 108.50 | 108.00 | -1 | 3,759 | -0.03% |
|
| 2024/02/02 | 1 | 111.00 | 2 | 111.25 | 110.50 | -1 | 3,759 | -0.03% |
|
| 2024/02/01 | 1 | 109.50 | 2 | 109.50 | 109.50 | -1 | 3,755 | -0.03% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 3,761 | -0.05% |
|
| 2024/01/30 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,756 | 0.03% |
|
| 2024/01/25 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 3,787 | 0.03% |
|
| 2024/01/24 | 2 | 109.25 | 0 | 0.00 | 108.50 | 2 | 3,797 | 0.05% |
|
| 2024/01/19 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 3,820 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 106.50 | 106.00 | -2 | 3,894 | -0.05% |
|
| 2024/01/11 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,908 | 0.03% |
|
| 2024/01/10 | 1 | 116.00 | 1 | 114.00 | 117.00 | 0 | 3,970 | 0.00% |
|
| 2024/01/08 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 4,202 | 0.02% |
|
| 2024/01/04 | 0 | 0.00 | 6 | 116.50 | 116.50 | -6 | 4,352 | -0.14% |
|
| 2024/01/03 | 4 | 118.25 | 0 | 0.00 | 119.50 | 4 | 4,423 | 0.09% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 121.50 | 122.00 | -2 | 4,398 | -0.05% |
|
| 2023/12/27 | 3 | 122.00 | 0 | 0.00 | 122.00 | 3 | 4,368 | 0.07% |
|
| 2023/12/26 | 6 | 122.50 | 0 | 0.00 | 121.00 | 6 | 4,337 | 0.14% |
|
| 2023/12/25 | 6 | 121.33 | 1 | 118.50 | 122.00 | 5 | 4,299 | 0.12% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 117.50 | 116.00 | -5 | 4,258 | -0.12% |
|
| 2023/12/20 | 0 | 0.00 | 10 | 118.00 | 117.50 | -10 | 4,254 | -0.24% |
|
| 2023/12/19 | 2 | 118.50 | 7 | 116.79 | 118.50 | -5 | 4,245 | -0.12% |
|
| 2023/12/18 | 23 | 119.00 | 1 | 117.50 | 117.00 | 22 | 4,248 | 0.52% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 119.83 | 119.00 | -3 | 4,246 | -0.07% |
|
| 2023/12/13 | 4 | 120.25 | 2 | 120.00 | 119.50 | 2 | 4,237 | 0.05% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 4,152 | -0.02% |
|
| 2023/12/11 | 6 | 127.67 | 0 | 0.00 | 127.50 | 6 | 4,161 | 0.14% |
|
| 2023/12/08 | 6 | 130.25 | 0 | 0.00 | 127.50 | 6 | 4,218 | 0.14% |
|
| 2023/12/07 | 2 | 128.75 | 0 | 0.00 | 128.00 | 2 | 4,201 | 0.05% |
|
| 2023/12/06 | 6 | 131.42 | 0 | 0.00 | 131.50 | 6 | 4,195 | 0.14% |
|
| 2023/12/04 | 1 | 132.00 | 13 | 130.46 | 129.50 | -12 | 4,186 | -0.29% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 131.33 | 131.00 | -6 | 4,173 | -0.14% |
|
| 2023/11/30 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 4,183 | 0.02% |
|
| 2023/11/29 | 3 | 131.83 | 3 | 134.50 | 136.50 | 0 | 4,198 | 0.00% |
|
| 2023/11/28 | 11 | 130.05 | 7.1 | 128.35 | 132.50 | 3.9 | 4,025 | 0.10% |
|
| 2023/11/27 | 3 | 130.50 | 7 | 126.57 | 126.50 | -4 | 3,997 | -0.10% |
|
| 2023/11/24 | 21 | 131.88 | 17 | 130.71 | 128.00 | 4 | 3,972 | 0.10% |
|
| 2023/11/22 | 17 | 122.03 | 20 | 125.00 | 128.00 | -3 | 3,474 | -0.09% |
|
| 2023/11/21 | 2 | 118.50 | 0 | 0.00 | 120.00 | 2 | 3,257 | 0.06% |
|
| 2023/11/20 | 4 | 119.75 | 8 | 121.06 | 119.50 | -4 | 3,193 | -0.13% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 118.00 | 118.50 | -2 | 3,044 | -0.07% |
|
| 2023/11/16 | 3 | 114.17 | 0.1 | 113.50 | 114.00 | 2.9 | 2,984 | 0.10% |
|
| 2023/11/15 | 7 | 118.71 | 8 | 118.94 | 117.50 | -1 | 2,910 | -0.03% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 2,755 | -0.04% |
|
| 2023/11/08 | 2 | 111.00 | 0 | 0.00 | 109.00 | 2 | 2,720 | 0.07% |
|
| 2023/11/06 | 0.1 | 111.50 | 0 | 0.00 | 111.00 | 0.1 | 2,739 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 2,783 | -0.07% |
|
| 2023/10/25 | 1 | 114.50 | 1 | 115.50 | 113.50 | 0 | 2,913 | 0.00% |
|
| 2023/10/20 | 1 | 109.00 | 2 | 109.75 | 112.00 | -1 | 3,248 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 110.00 | 108.50 | -2 | 3,252 | -0.06% |
|
| 2023/10/17 | 23 | 117.13 | 20 | 118.53 | 111.50 | 3 | 3,256 | 0.09% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 3,177 | -0.09% |
|
| 2023/10/13 | 4 | 116.25 | 6 | 118.50 | 120.50 | -2 | 3,102 | -0.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 106.50 | 111.00 | -1 | 2,973 | -0.03% |
|
| 2023/10/11 | 1 | 108.50 | 22 | 106.50 | 105.50 | -21 | 2,981 | -0.70% |
|
| 2023/10/03 | 3 | 104.83 | 0 | 0.00 | 104.50 | 3 | 2,947 | 0.10% |
|
| 2023/09/20 | 10 | 115.50 | 10 | 113.50 | 113.50 | 0 | 2,952 | 0.00% |
|
| 2023/09/18 | 10 | 117.50 | 11 | 118.59 | 118.50 | -1 | 2,935 | -0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 2,918 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 115.50 | 116.50 | -0.1 | 2,879 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 115.00 | 117.50 | -1 | 2,906 | -0.03% |
|
| 2023/09/07 | 2 | 116.25 | 2 | 117.00 | 116.50 | 0 | 2,928 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2.1 | 117.57 | 118.00 | -2.1 | 2,873 | -0.07% |
|
| 2023/09/05 | 4 | 117.25 | 2.2 | 118.18 | 117.50 | 1.8 | 2,830 | 0.06% |
|
| 2023/09/04 | 10 | 118.30 | 10 | 115.55 | 117.50 | 0 | 2,771 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 22 | 113.64 | 114.00 | -22 | 2,689 | -0.82% |
|
| 2023/08/31 | 46 | 112.54 | 28 | 113.09 | 113.00 | 18 | 2,671 | 0.67% |
|
| 2023/08/30 | 2 | 111.20 | 5 | 107.50 | 108.00 | -3 | 2,608 | -0.11% |
|
| 2023/08/29 | 10 | 107.15 | 5 | 108.00 | 108.00 | 5 | 2,547 | 0.20% |
|
| 2023/08/24 | 1 | 99.99 | 0 | 0.00 | 98.20 | 1 | 2,622 | 0.04% |
|
| 2023/08/16 | 0 | 96.40 | 0 | 0.00 | 96.60 | 0 | 2,681 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 93.60 | 94.40 | -1 | 2,694 | -0.04% |
|
| 2023/08/10 | 2 | 98.85 | 1 | 100.50 | 98.10 | 1 | 2,673 | 0.04% |
|
| 2023/08/09 | 4 | 103.38 | 4 | 102.50 | 103.00 | 0 | 2,643 | 0.00% |
|
| 2023/08/07 | 1 | 107.00 | 4 | 108.00 | 106.50 | -3 | 2,629 | -0.11% |
|
| 2023/08/04 | 2 | 110.75 | 6 | 109.50 | 109.00 | -4 | 2,606 | -0.15% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 2,584 | -0.04% |
|
| 2023/07/31 | 0 | 0.00 | 5.1 | 118.69 | 115.00 | -5.1 | 2,571 | -0.20% |
|
| 2023/07/28 | 2 | 122.00 | 2 | 119.25 | 120.00 | 0 | 2,509 | 0.00% |
|
| 2023/07/27 | 10 | 118.35 | 7 | 120.07 | 120.00 | 3 | 2,443 | 0.12% |
|
| 2023/07/26 | 10.3 | 119.25 | 56 | 118.79 | 113.50 | -45.8 | 2,343 | -1.95% |
|
| 2023/07/25 | 51.1 | 118.30 | 4 | 117.00 | 117.50 | 47.1 | 2,174 | 2.17% |
|
| 2023/07/24 | 0 | 110.50 | 0 | 0.00 | 109.00 | 0 | 2,094 | 0.00% |
|
| 2023/07/21 | 0 | 112.50 | 0 | 0.00 | 112.50 | 0 | 2,119 | 0.00% |
|
| 2023/07/20 | 2 | 115.51 | 1 | 116.50 | 115.00 | 1 | 2,140 | 0.05% |
|
| 2023/07/19 | 5.1 | 112.54 | 6 | 114.17 | 114.00 | -0.9 | 2,105 | -0.04% |
|
| 2023/07/17 | 1 | 109.00 | 2 | 109.00 | 110.00 | -1 | 2,080 | -0.05% |
|
| 2023/07/14 | 1 | 107.50 | 1 | 107.50 | 106.00 | 0 | 2,065 | 0.00% |
|
| 2023/07/13 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 2,059 | 0.05% |
|
| 2023/07/12 | 0.1 | 108.00 | 0 | 0.00 | 107.00 | 0.1 | 2,053 | 0.00% |
|
| 2023/07/07 | 0.1 | 110.00 | 0 | 0.00 | 108.50 | 0.1 | 2,219 | 0.00% |
|
| 2023/07/06 | 5.1 | 113.51 | 5 | 112.50 | 112.50 | 0.1 | 2,220 | 0.00% |
|
| 2023/07/05 | 0.1 | 115.00 | 0 | 0.00 | 112.50 | 0.1 | 2,225 | 0.00% |
|
| 2023/07/04 | 6 | 114.08 | 6 | 114.50 | 114.00 | 0 | 2,251 | 0.00% |
|
| 2023/06/30 | 0 | 112.00 | 5 | 111.50 | 112.00 | -5 | 2,275 | -0.22% |
|
| 2023/06/28 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 2,320 | 0.04% |
|
| 2023/06/27 | 6 | 112.50 | 7 | 110.79 | 109.50 | -1 | 2,361 | -0.04% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 2,566 | -0.04% |
|
| 2023/06/20 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 2,605 | 0.04% |
|
| 2023/06/19 | 7.2 | 116.47 | 0 | 0.00 | 116.00 | 7.2 | 2,700 | 0.27% |
|
| 2023/06/16 | 4.1 | 114.63 | 0 | 0.00 | 114.00 | 4.1 | 2,659 | 0.15% |
|
| 2023/06/15 | 2.2 | 116.75 | 0 | 0.00 | 116.00 | 2.2 | 2,690 | 0.08% |
|
| 2023/06/13 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 2,727 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 113.63 | 113.00 | -4 | 2,799 | -0.14% |
|
| 2023/06/07 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 3,070 | 0.03% |
|
| 2023/06/05 | 2 | 118.50 | 0 | 0.00 | 119.00 | 2 | 3,270 | 0.06% |
|
| 2023/06/02 | 1 | 116.50 | 6 | 117.00 | 116.50 | -5 | 3,297 | -0.15% |
|
| 2023/05/31 | 4.1 | 118.73 | 9 | 118.06 | 117.50 | -4.9 | 3,444 | -0.14% |
|
| 2023/05/30 | 1 | 114.00 | 1 | 115.00 | 115.00 | 0 | 3,404 | 0.00% |
|
| 2023/05/29 | 2 | 111.75 | 3 | 110.50 | 112.50 | -1 | 3,411 | -0.03% |
|
| 2023/05/22 | 2 | 108.50 | 0 | 0.00 | 110.00 | 2 | 4,239 | 0.05% |
|
| 2023/05/19 | 1.2 | 108.17 | 2 | 109.75 | 108.00 | -0.8 | 4,507 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 107.17 | 107.50 | -6 | 4,683 | -0.13% |
|
| 2023/05/16 | 1 | 106.50 | 1 | 106.00 | 105.50 | 0 | 4,965 | 0.00% |
|
| 2023/05/15 | 6 | 104.00 | 0 | 0.00 | 105.00 | 6 | 5,020 | 0.12% |
|
| 2023/05/12 | 5 | 106.80 | 5 | 106.60 | 107.50 | 0 | 5,141 | 0.00% |
|
| 2023/05/11 | 4 | 105.63 | 9 | 105.33 | 104.50 | -5 | 5,270 | -0.09% |
|
| 2023/05/10 | 5 | 109.00 | 4 | 109.50 | 109.50 | 1 | 5,417 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 111.50 | 109.00 | -1 | 5,808 | -0.02% |
|
| 2023/05/05 | 7 | 108.79 | 2 | 108.50 | 110.00 | 5 | 6,254 | 0.08% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 106.50 | 106.50 | -4 | 6,359 | -0.06% |
|
| 2023/05/03 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 6,431 | 0.02% |
|
| 2023/05/02 | 11 | 109.45 | 2 | 110.00 | 110.00 | 9 | 6,480 | 0.14% |
|
| 2023/04/28 | 5 | 106.60 | 7 | 107.00 | 108.00 | -2 | 6,574 | -0.03% |
|
| 2023/04/27 | 7 | 104.57 | 2 | 104.50 | 103.50 | 5 | 6,555 | 0.08% |
|
| 2023/04/26 | 10 | 104.75 | 1 | 105.00 | 105.50 | 9 | 6,583 | 0.14% |
|
| 2023/04/25 | 0 | 0.00 | 8 | 102.50 | 102.50 | -8 | 6,707 | -0.12% |
|
| 2023/04/24 | 1 | 108.00 | 16 | 109.88 | 108.50 | -15 | 6,698 | -0.22% |
|
| 2023/04/21 | 6 | 113.42 | 2 | 113.75 | 111.50 | 4 | 6,702 | 0.06% |
|
| 2023/04/20 | 6 | 116.58 | 7 | 118.57 | 115.50 | -1 | 6,780 | -0.01% |
|
| 2023/04/19 | 2 | 122.50 | 1 | 120.50 | 120.00 | 1 | 6,791 | 0.01% |
|
| 2023/04/17 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 6,883 | 0.01% |
|
| 2023/04/14 | 2 | 124.50 | 0 | 0.00 | 123.00 | 2 | 6,991 | 0.03% |
|
| 2023/04/13 | 4 | 127.50 | 0 | 0.00 | 122.00 | 4 | 7,028 | 0.06% |
|
| 2023/04/12 | 252.2 | 127.00 | 264 | 127.63 | 130.00 | -11.8 | 6,966 | -0.17% |
大買/大賣/
|
| 2023/04/11 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 6,893 | 0.01% |
|
| 2023/04/10 | 3 | 126.00 | 1 | 125.00 | 123.50 | 2 | 6,913 | 0.03% |
|
| 2023/04/07 | 6 | 125.50 | 5 | 126.50 | 125.50 | 1 | 6,957 | 0.01% |
|
| 2023/04/06 | 3 | 123.83 | 2 | 124.00 | 125.50 | 1 | 6,940 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 6,936 | -0.01% |
|
| 2023/03/30 | 2 | 121.50 | 9 | 121.72 | 122.00 | -7 | 6,950 | -0.10% |
|
| 2023/03/29 | 5 | 120.20 | 0 | 0.00 | 119.00 | 5 | 6,962 | 0.07% |
|
| 2023/03/28 | 7 | 123.50 | 5 | 121.00 | 121.00 | 2 | 7,000 | 0.03% |
|
| 2023/03/27 | 4 | 126.75 | 0 | 0.00 | 125.50 | 4 | 6,987 | 0.06% |
|
| 2023/03/24 | 12 | 129.08 | 23 | 129.46 | 127.50 | -11 | 7,028 | -0.16% |
|
| 2023/03/23 | 3 | 126.17 | 2 | 124.75 | 125.50 | 1 | 6,863 | 0.01% |
|
| 2023/03/22 | 24 | 127.75 | 11 | 127.05 | 126.00 | 13 | 6,859 | 0.19% |
|
| 2023/03/21 | 5 | 123.10 | 4.1 | 123.86 | 125.50 | 1 | 6,789 | 0.01% |
|
| 2023/03/20 | 3 | 122.17 | 6 | 122.58 | 120.50 | -3 | 6,795 | -0.04% |
|
| 2023/03/17 | 4 | 119.00 | 7 | 119.64 | 119.50 | -3 | 6,849 | -0.04% |
|
| 2023/03/16 | 6 | 116.08 | 4 | 116.50 | 116.50 | 2 | 6,879 | 0.03% |
|
| 2023/03/15 | 3 | 119.83 | 0 | 0.00 | 117.00 | 3 | 6,955 | 0.04% |
|
| 2023/03/14 | 8 | 117.94 | 7 | 118.29 | 116.50 | 1 | 7,024 | 0.01% |
|
| 2023/03/13 | 16 | 115.72 | 19 | 117.03 | 120.50 | -3 | 7,217 | -0.04% |
|
| 2023/03/10 | 10 | 124.75 | 7.2 | 124.94 | 124.00 | 2.8 | 7,418 | 0.04% |
|
| 2023/03/09 | 12 | 131.79 | 13 | 132.15 | 128.00 | -1 | 7,584 | -0.01% |
|
| 2023/03/08 | 2 | 127.50 | 4 | 126.00 | 128.00 | -2 | 7,472 | -0.03% |
|
| 2023/03/07 | 1.1 | 128.91 | 0 | 0.00 | 127.00 | 1.1 | 7,556 | 0.01% |
|
| 2023/03/03 | 8.1 | 128.06 | 2 | 127.50 | 127.00 | 6.1 | 7,687 | 0.08% |
|
| 2023/03/02 | 12 | 126.88 | 1 | 126.50 | 126.50 | 11 | 7,798 | 0.14% |
|
| 2023/03/01 | 0 | 0.00 | 7 | 123.64 | 127.00 | -7 | 7,790 | -0.09% |
|
| 2023/02/24 | 5 | 127.70 | 4 | 125.88 | 124.00 | 1 | 7,833 | 0.01% |
|
| 2023/02/23 | 12 | 125.63 | 5.4 | 127.01 | 128.00 | 6.6 | 7,790 | 0.08% |
|
| 2023/02/22 | 13 | 122.65 | 12.2 | 121.32 | 122.50 | 0.9 | 7,937 | 0.01% |
|
| 2023/02/21 | 4 | 128.25 | 4 | 128.00 | 127.00 | 0 | 8,019 | 0.00% |
|
| 2023/02/20 | 9 | 127.00 | 11 | 127.55 | 127.50 | -2 | 7,974 | -0.03% |
|
| 2023/02/17 | 5 | 120.50 | 7.1 | 121.08 | 123.00 | -2.1 | 7,825 | -0.03% |
|
| 2023/02/16 | 1.1 | 117.45 | 0 | 0.00 | 118.50 | 1.1 | 7,829 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 11 | 115.50 | 115.50 | -11 | 8,157 | -0.13% |
|
| 2023/02/14 | 7 | 119.50 | 9 | 119.06 | 116.50 | -2 | 8,149 | -0.02% |
|
| 2023/02/13 | 0 | 0.00 | 9 | 114.72 | 115.50 | -9 | 8,051 | -0.11% |
|
| 2023/02/10 | 23 | 117.04 | 2 | 115.50 | 115.00 | 21 | 8,172 | 0.26% |
|
| 2023/02/09 | 2.1 | 114.90 | 1 | 115.50 | 117.00 | 1.1 | 8,302 | 0.01% |
|
| 2023/02/08 | 12 | 116.96 | 11 | 117.41 | 114.50 | 1 | 8,304 | 0.01% |
|
| 2023/02/07 | 6 | 115.75 | 3 | 115.50 | 115.50 | 3 | 8,270 | 0.04% |
|
| 2023/02/06 | 37 | 117.76 | 17 | 117.88 | 119.00 | 20 | 8,347 | 0.24% |
|
| 2023/02/03 | 10 | 115.95 | 13 | 117.42 | 118.00 | -3 | 8,352 | -0.04% |
|
| 2023/02/02 | 5 | 109.00 | 5 | 108.50 | 108.50 | 0 | 8,079 | 0.00% |
|
| 2023/02/01 | 2 | 107.00 | 3 | 105.83 | 105.50 | -1 | 8,565 | -0.01% |
|
| 2023/01/31 | 3.2 | 103.99 | 6 | 103.83 | 104.50 | -2.9 | 8,592 | -0.03% |
|
| 2023/01/30 | 1 | 100.00 | 3 | 102.50 | 103.00 | -2 | 8,629 | -0.02% |
|
| 2023/01/16 | 5 | 97.40 | 5 | 95.74 | 97.40 | 0 | 8,952 | 0.00% |
|
| 2023/01/13 | 4 | 99.43 | 3 | 96.70 | 96.00 | 1 | 8,997 | 0.01% |
|
| 2023/01/12 | 1 | 98.60 | 1 | 95.50 | 95.30 | 0 | 8,962 | 0.00% |
|
| 2023/01/10 | 3 | 97.13 | 4 | 98.55 | 97.50 | -1 | 9,081 | -0.01% |
|
| 2023/01/09 | 5 | 98.16 | 5 | 97.04 | 96.70 | 0 | 9,089 | 0.00% |
|
| 2023/01/06 | 5 | 96.36 | 3 | 96.83 | 96.70 | 2 | 9,139 | 0.02% |
|
| 2023/01/05 | 25 | 96.70 | 15 | 95.62 | 96.00 | 10 | 9,212 | 0.11% |
|
| 2023/01/04 | 1 | 95.60 | 2 | 96.25 | 96.10 | -1 | 9,225 | -0.01% |
|
| 2023/01/03 | 4 | 89.65 | 1 | 91.60 | 92.50 | 3 | 9,221 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 90.05 | 90.30 | -2 | 9,891 | -0.02% |
|
| 2022/12/26 | 1 | 88.10 | 0 | 0.00 | 87.60 | 1 | 10,053 | 0.01% |
|
| 2022/12/23 | 1 | 87.60 | 1 | 88.80 | 88.80 | 0 | 10,276 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 89.43 | 88.60 | -3 | 10,418 | -0.03% |
|
| 2022/12/21 | 5 | 89.08 | 3 | 89.40 | 88.40 | 2 | 10,525 | 0.02% |
|
| 2022/12/20 | 4 | 90.40 | 3 | 94.00 | 89.30 | 1 | 10,634 | 0.01% |
|
| 2022/12/16 | 1 | 95.90 | 1 | 95.70 | 95.70 | 0 | 10,759 | 0.00% |
|
| 2022/12/14 | 1 | 103.00 | 2 | 102.25 | 102.50 | -1 | 10,830 | -0.01% |
|
| 2022/12/13 | 3 | 101.67 | 2 | 103.25 | 101.00 | 1 | 10,885 | 0.01% |
|
| 2022/12/12 | 10 | 103.05 | 10 | 101.60 | 101.00 | 0 | 10,901 | 0.00% |
|
| 2022/12/09 | 2 | 106.50 | 2 | 106.75 | 105.50 | 0 | 10,914 | 0.00% |
|
| 2022/12/08 | 2 | 104.75 | 0 | 0.00 | 104.00 | 2 | 10,879 | 0.02% |
|
| 2022/12/07 | 3 | 104.00 | 7 | 104.64 | 103.00 | -4 | 10,887 | -0.04% |
|
| 2022/12/06 | 2 | 105.75 | 3 | 105.50 | 104.50 | -1 | 10,835 | -0.01% |
|
| 2022/12/05 | 27 | 109.76 | 21 | 109.33 | 109.50 | 6 | 10,850 | 0.06% |
|
| 2022/12/02 | 33 | 106.32 | 21 | 105.21 | 107.00 | 12 | 10,675 | 0.11% |
|
| 2022/12/01 | 11 | 99.86 | 16 | 98.64 | 100.00 | -5 | 10,409 | -0.05% |
|
| 2022/11/30 | 43 | 94.37 | 42 | 95.38 | 93.70 | 1 | 10,390 | 0.01% |
|
| 2022/11/29 | 8 | 95.90 | 4 | 95.08 | 94.50 | 4 | 10,435 | 0.04% |
|
| 2022/11/28 | 4 | 96.40 | 4 | 96.98 | 97.60 | 0 | 10,366 | 0.00% |
|
| 2022/11/25 | 24 | 97.25 | 33 | 97.06 | 96.50 | -9 | 10,336 | -0.09% |
|
| 2022/11/24 | 26 | 94.56 | 13 | 95.24 | 96.20 | 13 | 10,197 | 0.13% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 92.10 | 91.10 | -1 | 10,093 | -0.01% |
|
| 2022/11/22 | 2 | 93.30 | 1 | 92.60 | 90.90 | 1 | 10,131 | 0.01% |
|
| 2022/11/21 | 12 | 95.39 | 13 | 95.30 | 94.30 | -1 | 10,157 | -0.01% |
|
| 2022/11/18 | 7 | 96.63 | 10 | 97.15 | 95.10 | -3 | 10,210 | -0.03% |
|
| 2022/11/17 | 7 | 97.07 | 1 | 95.30 | 96.30 | 6 | 10,032 | 0.06% |
|
| 2022/11/16 | 1 | 96.00 | 3 | 94.97 | 94.30 | -2 | 9,957 | -0.02% |
|
| 2022/11/15 | 3 | 93.57 | 2 | 93.95 | 94.50 | 1 | 9,958 | 0.01% |
|
| 2022/11/14 | 17 | 94.64 | 17 | 93.47 | 95.00 | 0 | 10,052 | 0.00% |
|
| 2022/11/11 | 15 | 98.80 | 17 | 94.14 | 91.70 | -2 | 10,143 | -0.02% |
|
| 2022/11/10 | 1 | 92.30 | 0 | 0.00 | 91.00 | 1 | 9,942 | 0.01% |
|
| 2022/11/09 | 4 | 90.85 | 2 | 91.05 | 91.80 | 2 | 10,574 | 0.02% |
|
| 2022/11/08 | 5 | 89.36 | 4 | 91.50 | 88.50 | 1 | 10,728 | 0.01% |
|
| 2022/11/07 | 2 | 87.90 | 2 | 89.90 | 89.00 | 0 | 10,775 | 0.00% |
|
| 2022/11/04 | 3 | 88.53 | 3 | 89.00 | 89.00 | 0 | 10,622 | 0.00% |
|
| 2022/11/03 | 4 | 88.45 | 4 | 88.53 | 88.60 | 0 | 10,544 | 0.00% |
|
| 2022/11/02 | 14 | 88.05 | 24 | 88.50 | 89.00 | -10 | 10,572 | -0.09% |
|
| 2022/11/01 | 18 | 87.89 | 7 | 87.19 | 87.10 | 11 | 10,461 | 0.11% |
|
| 2022/10/31 | 5 | 82.84 | 4 | 83.40 | 83.40 | 1 | 10,351 | 0.01% |
|
| 2022/10/28 | 40 | 83.35 | 39 | 83.55 | 82.10 | 1 | 10,407 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 20 | 82.60 | 82.60 | -20 | 9,923 | -0.20% |
|
| 2022/10/26 | 2 | 76.00 | 2 | 75.10 | 75.10 | 0 | 9,967 | 0.00% |
|
| 2022/10/25 | 1 | 76.00 | 1 | 78.30 | 75.20 | 0 | 9,988 | 0.00% |
|
| 2022/10/24 | 11 | 82.67 | 11 | 85.18 | 82.10 | 0 | 10,014 | 0.00% |
|
| 2022/10/21 | 4 | 80.73 | 3 | 80.90 | 80.10 | 1 | 10,055 | 0.01% |
|
| 2022/10/20 | 1 | 85.80 | 0 | 0.00 | 83.60 | 1 | 10,334 | 0.01% |
|
| 2022/10/19 | 7 | 86.39 | 6 | 87.25 | 85.20 | 1 | 10,430 | 0.01% |
|
| 2022/10/18 | 4 | 87.70 | 2 | 91.20 | 87.40 | 2 | 10,586 | 0.02% |
|
| 2022/10/17 | 1 | 83.50 | 1 | 84.80 | 89.70 | 0 | 11,013 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 24 | 83.62 | 85.80 | -24 | 11,393 | -0.21% |
|
| 2022/10/13 | 2 | 78.00 | 3 | 80.57 | 78.00 | -1 | 11,510 | -0.01% |
|
| 2022/10/12 | 0 | 0.00 | 8 | 84.40 | 84.40 | -8 | 11,553 | -0.07% |
|
| 2022/10/11 | 25.2 | 88.19 | 12 | 87.36 | 86.40 | 13.2 | 11,710 | 0.11% |
|
| 2022/10/07 | 25 | 92.92 | 21 | 93.53 | 90.30 | 4 | 11,951 | 0.03% |
|
| 2022/10/06 | 34 | 92.66 | 24 | 92.78 | 93.70 | 10 | 12,160 | 0.08% |
|
| 2022/10/05 | 10 | 92.35 | 28 | 95.37 | 92.50 | -18 | 12,257 | -0.15% |
|
| 2022/10/04 | 35 | 93.15 | 29 | 94.04 | 94.00 | 6 | 12,307 | 0.05% |
|
| 2022/10/03 | 12 | 89.93 | 91 | 91.95 | 92.70 | -79 | 12,390 | -0.64% |
|
| 2022/09/30 | 34 | 84.08 | 2 | 83.75 | 88.10 | 32 | 12,546 | 0.26% |
|
| 2022/09/29 | 11 | 88.19 | 8 | 84.28 | 83.30 | 3 | 12,679 | 0.02% |
|
| 2022/09/28 | 15 | 89.95 | 18 | 90.68 | 88.80 | -3 | 12,789 | -0.02% |
|
| 2022/09/27 | 9 | 88.67 | 10 | 89.97 | 93.40 | -1 | 12,951 | -0.01% |
|
| 2022/09/26 | 8 | 89.90 | 11 | 90.21 | 87.60 | -3 | 13,042 | -0.02% |
|
| 2022/09/23 | 56 | 96.94 | 5 | 96.60 | 96.60 | 51 | 13,268 | 0.38% |
|
| 2022/09/22 | 28 | 96.91 | 28 | 95.85 | 100.50 | 0 | 13,500 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 13,892 | -0.01% |
|
| 2022/09/16 | 1 | 105.00 | 0 | 0.00 | 100.00 | 1 | 14,077 | 0.01% |
|
| 2022/09/15 | 2 | 105.00 | 2 | 103.50 | 103.00 | 0 | 14,300 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 104.00 | 107.00 | -2 | 14,506 | -0.01% |
|
| 2022/09/13 | 3.1 | 104.52 | 4 | 104.50 | 104.50 | -0.9 | 14,714 | -0.01% |
|
| 2022/09/12 | 1 | 107.50 | 0 | 0.00 | 104.50 | 1 | 14,947 | 0.01% |
|
| 2022/09/08 | 3 | 103.00 | 1 | 103.50 | 104.50 | 2 | 15,021 | 0.01% |
|
| 2022/09/07 | 7 | 100.29 | 7 | 102.21 | 101.50 | 0 | 15,044 | 0.00% |
|
| 2022/09/06 | 10 | 104.75 | 4 | 108.00 | 102.50 | 6 | 15,134 | 0.04% |
|
| 2022/09/05 | 4 | 113.50 | 1 | 115.00 | 113.00 | 3 | 15,073 | 0.02% |
|
| 2022/09/02 | 3 | 121.00 | 2 | 121.50 | 120.00 | 1 | 15,046 | 0.01% |
|
| 2022/08/31 | 1 | 121.00 | 20 | 122.00 | 123.50 | -19 | 15,229 | -0.12% |
|
| 2022/08/30 | 5 | 121.60 | 33 | 120.59 | 120.50 | -28 | 15,284 | -0.18% |
|
| 2022/08/29 | 1 | 121.00 | 1 | 119.00 | 122.50 | 0 | 15,418 | 0.00% |
|
| 2022/08/26 | 4 | 126.63 | 4 | 127.75 | 125.50 | 0 | 15,490 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 15,557 | -0.01% |
|
| 2022/08/23 | 2 | 129.50 | 6 | 127.17 | 129.00 | -4 | 15,831 | -0.03% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 129.40 | 128.00 | -5 | 15,996 | -0.03% |
|
| 2022/08/19 | 2 | 132.25 | 4 | 133.25 | 133.00 | -2 | 16,019 | -0.01% |
|
| 2022/08/18 | 3 | 132.33 | 2 | 130.00 | 132.00 | 1 | 15,969 | 0.01% |
|
| 2022/08/17 | 5 | 128.90 | 43 | 132.13 | 128.00 | -38 | 15,821 | -0.24% |
|
| 2022/08/16 | 19 | 132.79 | 28 | 132.91 | 131.50 | -9 | 15,835 | -0.06% |
|
| 2022/08/15 | 39 | 128.00 | 4 | 125.25 | 130.50 | 35 | 15,334 | 0.23% |
|
| 2022/08/12 | 2 | 120.00 | 9 | 117.17 | 119.00 | -7 | 15,269 | -0.05% |
|
| 2022/08/11 | 5 | 118.00 | 1 | 115.50 | 113.50 | 4 | 15,319 | 0.03% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 113.00 | 115.00 | -1 | 15,659 | -0.01% |
|
| 2022/08/09 | 1 | 114.50 | 2 | 116.50 | 114.50 | -1 | 16,036 | -0.01% |
|
| 2022/08/08 | 1 | 113.50 | 3 | 114.17 | 114.00 | -2 | 16,251 | -0.01% |
|
| 2022/08/05 | 3 | 115.67 | 14 | 116.39 | 116.00 | -11 | 16,600 | -0.07% |
|
| 2022/08/04 | 10 | 115.00 | 9 | 112.17 | 115.00 | 1 | 16,799 | 0.01% |
|
| 2022/08/03 | 5 | 112.50 | 7 | 116.50 | 111.00 | -2 | 16,929 | -0.01% |
|
| 2022/08/02 | 2 | 116.00 | 6 | 116.67 | 118.50 | -4 | 17,154 | -0.02% |
|
| 2022/08/01 | 2 | 119.50 | 0 | 0.00 | 120.50 | 2 | 17,327 | 0.01% |
|
| 2022/07/29 | 5 | 118.50 | 13 | 120.08 | 120.50 | -8 | 17,475 | -0.05% |
|
| 2022/07/28 | 3 | 124.17 | 5 | 120.00 | 119.50 | -2 | 17,587 | -0.01% |
|
| 2022/07/27 | 18 | 123.44 | 13 | 122.92 | 125.50 | 5 | 17,514 | 0.03% |
|
| 2022/07/26 | 26 | 132.10 | 28 | 129.84 | 129.50 | -2 | 17,300 | -0.01% |
|
| 2022/07/25 | 18 | 137.47 | 13 | 137.31 | 137.00 | 5 | 17,314 | 0.03% |
|
| 2022/07/22 | 19 | 145.97 | 9 | 148.28 | 143.00 | 10 | 17,441 | 0.06% |
|
| 2022/07/21 | 14 | 143.68 | 14 | 142.39 | 145.00 | 0 | 17,174 | 0.00% |
|
| 2022/07/20 | 6 | 135.42 | 16 | 134.97 | 133.50 | -10 | 17,003 | -0.06% |
|
| 2022/07/19 | 3 | 132.17 | 2 | 133.50 | 130.50 | 1 | 17,046 | 0.01% |
|
| 2022/07/18 | 12 | 134.21 | 2 | 136.75 | 132.50 | 10 | 17,195 | 0.06% |
|
| 2022/07/15 | 7 | 134.50 | 4 | 136.50 | 133.00 | 3 | 17,198 | 0.02% |
|
| 2022/07/14 | 4 | 132.50 | 8 | 133.19 | 134.00 | -4 | 17,096 | -0.02% |
|
| 2022/07/13 | 4 | 130.88 | 3 | 131.17 | 126.00 | 1 | 17,010 | 0.01% |
|
| 2022/07/12 | 10 | 125.25 | 8 | 126.69 | 127.00 | 2 | 17,014 | 0.01% |
|
| 2022/07/11 | 8 | 128.81 | 8 | 128.63 | 131.50 | 0 | 17,012 | 0.00% |
|
| 2022/07/08 | 4 | 131.00 | 2 | 134.00 | 134.50 | 2 | 16,992 | 0.01% |
|
| 2022/07/07 | 4 | 129.63 | 6 | 126.92 | 128.00 | -2 | 16,796 | -0.01% |
|
| 2022/07/06 | 4 | 132.63 | 4 | 128.63 | 125.00 | 0 | 16,633 | 0.00% |
|
| 2022/07/05 | 9 | 136.28 | 8 | 134.81 | 138.50 | 1 | 16,483 | 0.01% |
|
| 2022/07/04 | 3 | 138.83 | 4 | 138.38 | 135.50 | -1 | 16,684 | -0.01% |
|
| 2022/07/01 | 6.1 | 140.23 | 8 | 143.81 | 140.50 | -1.9 | 16,796 | -0.01% |
|
| 2022/06/30 | 15 | 143.10 | 17 | 144.09 | 149.00 | -2 | 16,587 | -0.01% |
|
| 2022/06/29 | 4 | 147.63 | 5 | 147.80 | 150.50 | -1 | 16,412 | -0.01% |
|
| 2022/06/28 | 11 | 159.41 | 11 | 160.50 | 148.50 | 0 | 16,339 | 0.00% |
|
| 2022/06/27 | 2 | 167.25 | 0 | 0.00 | 164.50 | 2 | 16,379 | 0.01% |
|
| 2022/06/24 | 6 | 161.17 | 3 | 162.50 | 160.00 | 3 | 16,541 | 0.02% |
|
| 2022/06/23 | 2 | 158.75 | 2 | 161.25 | 161.00 | 0 | 16,472 | 0.00% |
|
| 2022/06/22 | 3 | 164.17 | 3.2 | 162.69 | 155.50 | -0.2 | 16,295 | 0.00% |
|
| 2022/06/21 | 9 | 167.56 | 7 | 170.07 | 171.50 | 2 | 16,251 | 0.01% |
|
| 2022/06/20 | 4 | 168.75 | 5.1 | 167.56 | 164.50 | -1.1 | 16,400 | -0.01% |
|
| 2022/06/17 | 14 | 184.96 | 5 | 185.80 | 182.50 | 9 | 16,557 | 0.05% |
|
| 2022/06/16 | 4 | 199.75 | 4 | 199.50 | 191.00 | 0 | 17,063 | 0.00% |
|
| 2022/06/15 | 2.2 | 203.55 | 1 | 201.50 | 199.00 | 1.2 | 17,598 | 0.01% |
|
| 2022/06/14 | 2 | 197.50 | 3 | 201.33 | 204.50 | -1 | 17,776 | -0.01% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 199.00 | 201.00 | -1 | 18,080 | -0.01% |
|
| 2022/06/10 | 6 | 200.08 | 9 | 199.94 | 201.00 | -3 | 18,463 | -0.02% |
|
| 2022/06/09 | 11 | 196.64 | 10 | 198.25 | 204.00 | 1 | 18,948 | 0.01% |
|
| 2022/06/08 | 1 | 203.00 | 3 | 200.33 | 200.50 | -2 | 19,158 | -0.01% |
|
| 2022/06/07 | 12 | 202.29 | 9 | 200.83 | 200.50 | 3 | 19,466 | 0.02% |
|
| 2022/06/06 | 10 | 208.15 | 9 | 208.83 | 208.50 | 1 | 19,980 | 0.01% |
|
| 2022/06/02 | 13 | 208.19 | 21 | 211.21 | 213.50 | -8 | 20,703 | -0.04% |
|
| 2022/06/01 | 17 | 212.21 | 12 | 212.00 | 208.50 | 5 | 21,005 | 0.02% |
|
| 2022/05/31 | 9 | 207.72 | 8 | 210.00 | 211.50 | 1 | 21,454 | 0.00% |
|
| 2022/05/30 | 9 | 207.06 | 13 | 203.23 | 211.50 | -4 | 22,102 | -0.02% |
|
| 2022/05/27 | 9 | 196.56 | 9 | 195.44 | 192.50 | 0 | 22,692 | 0.00% |
|
| 2022/05/26 | 8 | 192.31 | 6 | 197.17 | 191.00 | 2 | 23,005 | 0.01% |
|
| 2022/05/25 | 43 | 196.49 | 45 | 197.22 | 197.50 | -2 | 23,638 | -0.01% |
|
| 2022/05/24 | 8 | 196.56 | 15 | 197.97 | 194.00 | -7 | 23,892 | -0.03% |
|
| 2022/05/23 | 16 | 207.06 | 92 | 210.92 | 202.00 | -76 | 24,202 | -0.31% |
|
| 2022/05/20 | 9 | 213.39 | 12 | 214.96 | 208.00 | -3 | 24,359 | -0.01% |
|
| 2022/05/19 | 98 | 212.09 | 13 | 208.42 | 213.50 | 85 | 24,259 | 0.35% |
|
| 2022/05/18 | 12 | 215.13 | 12 | 214.63 | 213.50 | 0 | 24,343 | 0.00% |
|
| 2022/05/17 | 65 | 204.72 | 68 | 211.88 | 212.00 | -3 | 24,314 | -0.01% |
|
| 2022/05/16 | 26 | 200.60 | 23 | 198.96 | 196.00 | 3 | 24,621 | 0.01% |
|
| 2022/05/13 | 16 | 197.16 | 18 | 195.22 | 197.00 | -2 | 25,140 | -0.01% |
|
| 2022/05/12 | 24 | 188.77 | 8 | 190.50 | 183.50 | 16 | 25,318 | 0.06% |
|
| 2022/05/11 | 6 | 191.67 | 20 | 191.30 | 194.50 | -14 | 25,571 | -0.05% |
|
| 2022/05/10 | 271.1 | 187.01 | 552 | 187.98 | 196.50 | -281 | 26,008 | -1.08% |
大買/大賣/鉅額交易
|
| 2022/05/09 | 295 | 186.16 | 11 | 188.73 | 184.50 | 284 | 26,206 | 1.08% |
大買/鉅額交易
|
| 2022/05/06 | 13 | 198.92 | 19 | 198.58 | 192.00 | -6 | 26,424 | -0.02% |
|
| 2022/05/05 | 36 | 213.33 | 28 | 212.82 | 211.50 | 8 | 26,377 | 0.03% |
|
| 2022/05/04 | 11 | 206.73 | 11 | 208.86 | 205.00 | 0 | 26,305 | 0.00% |
|
| 2022/05/03 | 6 | 204.58 | 6 | 203.33 | 205.00 | 0 | 26,451 | 0.00% |
|
| 2022/04/29 | 10 | 208.15 | 10 | 209.20 | 199.50 | 0 | 26,513 | 0.00% |
|
| 2022/04/28 | 18 | 204.50 | 12 | 208.17 | 204.00 | 6 | 26,627 | 0.02% |
|
| 2022/04/27 | 16 | 202.19 | 18 | 200.19 | 203.50 | -2 | 26,744 | -0.01% |
|
| 2022/04/26 | 5 | 202.70 | 13 | 204.46 | 203.50 | -8 | 26,663 | -0.03% |
|
| 2022/04/25 | 17 | 203.59 | 22 | 203.45 | 199.50 | -5 | 26,652 | -0.02% |
|
| 2022/04/22 | 15 | 232.73 | 13 | 233.65 | 221.50 | 2 | 26,853 | 0.01% |
|
| 2022/04/21 | 21 | 235.00 | 22 | 231.36 | 239.00 | -1 | 26,713 | 0.00% |
|
| 2022/04/20 | 33 | 226.29 | 51 | 224.35 | 229.00 | -18 | 26,560 | -0.07% |
|
| 2022/04/19 | 35 | 226.09 | 53 | 227.76 | 221.50 | -18 | 26,443 | -0.07% |
|
| 2022/04/18 | 24 | 225.94 | 10 | 225.05 | 226.50 | 14 | 26,356 | 0.05% |
|
| 2022/04/15 | 13.1 | 226.04 | 42 | 228.88 | 225.50 | -28.9 | 26,358 | -0.11% |
|
| 2022/04/14 | 77.1 | 237.13 | 61 | 241.22 | 232.00 | 16.1 | 26,251 | 0.06% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 259.50 | 248.00 | -2 | 26,134 | -0.01% |
|
| 2022/04/12 | 23 | 256.72 | 146 | 253.59 | 249.50 | -123 | 26,067 | -0.47% |
大賣/鉅額交易
|
| 2022/04/11 | 6 | 253.50 | 31 | 254.11 | 246.00 | -25 | 25,928 | -0.10% |
|
| 2022/04/08 | 36 | 264.88 | 37 | 266.46 | 264.50 | -1 | 25,894 | 0.00% |
|
| 2022/04/07 | 159 | 285.27 | 298 | 283.72 | 272.00 | -139 | 25,455 | -0.55% |
大買/大賣/鉅額交易
|
| 2022/04/06 | 6 | 298.75 | 7 | 300.43 | 302.00 | -1 | 25,191 | 0.00% |
|
| 2022/04/01 | 36 | 298.14 | 39 | 297.46 | 300.00 | -3 | 25,234 | -0.01% |
|
| 2022/03/31 | 88 | 302.05 | 7 | 299.36 | 302.00 | 81 | 25,247 | 0.32% |
|
| 2022/03/30 | 20 | 311.18 | 21 | 308.45 | 304.50 | -1 | 25,271 | 0.00% |
|
| 2022/03/29 | 23 | 313.80 | 104 | 312.71 | 309.00 | -81 | 25,361 | -0.32% |
大賣/
|
| 2022/03/28 | 22 | 298.55 | 22.1 | 299.92 | 303.00 | -0.1 | 25,412 | 0.00% |
|
| 2022/03/25 | 7 | 297.14 | 2 | 298.00 | 292.50 | 5 | 25,973 | 0.02% |
|
| 2022/03/24 | 37 | 302.18 | 36 | 292.75 | 292.00 | 1 | 26,531 | 0.00% |
|
| 2022/03/23 | 43.1 | 310.31 | 25 | 317.88 | 298.00 | 18.1 | 26,924 | 0.07% |
|
| 2022/03/22 | 25 | 300.72 | 17 | 299.82 | 307.00 | 8 | 26,954 | 0.03% |
|
| 2022/03/21 | 28 | 294.82 | 31 | 297.31 | 306.50 | -3 | 26,822 | -0.01% |
|
| 2022/03/18 | 107 | 287.16 | 92 | 289.41 | 291.50 | 15 | 26,240 | 0.06% |
大買/
|
| 2022/03/17 | 11 | 282.73 | 40 | 283.25 | 292.00 | -29 | 25,674 | -0.11% |
|
| 2022/03/16 | 29 | 266.22 | 35 | 265.90 | 265.50 | -6 | 25,410 | -0.02% |
|
| 2022/03/15 | 24 | 277.69 | 7 | 282.79 | 265.00 | 17 | 25,180 | 0.07% |
|
| 2022/03/14 | 91 | 296.08 | 116 | 294.16 | 294.00 | -25 | 24,990 | -0.10% |
大賣/
|
| 2022/03/11 | 23 | 282.07 | 13 | 284.38 | 289.50 | 10 | 24,549 | 0.04% |
|
| 2022/03/10 | 33 | 278.26 | 26 | 279.17 | 279.00 | 7 | 24,273 | 0.03% |
|
| 2022/03/09 | 94 | 276.90 | 99 | 271.73 | 270.50 | -5 | 24,002 | -0.02% |
|
| 2022/03/08 | 113 | 269.27 | 104 | 272.77 | 265.50 | 9 | 23,491 | 0.04% |
大買/大賣/
|
| 2022/03/07 | 17.1 | 265.77 | 16 | 268.84 | 265.00 | 1.1 | 22,922 | 0.00% |
|
| 2022/03/04 | 41 | 289.37 | 35 | 284.90 | 281.00 | 6 | 22,690 | 0.03% |
|
| 2022/03/03 | 28 | 292.23 | 33 | 293.73 | 293.50 | -5 | 22,257 | -0.02% |
|
| 2022/03/02 | 103 | 262.10 | 110 | 264.85 | 273.00 | -7 | 21,598 | -0.03% |
大買/大賣/
|
| 2022/03/01 | 33 | 249.45 | 20 | 249.48 | 248.50 | 13 | 20,908 | 0.06% |
|
| 2022/02/25 | 22 | 247.57 | 23 | 247.91 | 245.00 | -1 | 20,682 | 0.00% |
|
| 2022/02/24 | 5 | 232.70 | 4 | 235.75 | 233.00 | 1 | 20,263 | 0.00% |
|
| 2022/02/23 | 16 | 238.59 | 16 | 236.03 | 238.50 | 0 | 20,564 | 0.00% |
|
| 2022/02/22 | 12 | 229.33 | 675 | 229.96 | 226.50 | -663 | 20,451 | -3.24% |
大賣/鉅額交易
|
| 2022/02/21 | 0 | 0.00 | 4 | 236.13 | 240.00 | -4 | 20,648 | -0.02% |
|
| 2022/02/18 | 1 | 238.00 | 200 | 238.50 | 238.50 | -199 | 21,484 | -0.93% |
大賣/鉅額交易
|
| 2022/02/17 | 8 | 236.69 | 262 | 236.55 | 236.00 | -254 | 21,706 | -1.17% |
大賣/鉅額交易
|
| 2022/02/16 | 77 | 248.22 | 91 | 249.12 | 245.50 | -14 | 22,235 | -0.06% |
|
| 2022/02/15 | 175 | 265.63 | 105.5 | 264.69 | 245.00 | 69.5 | 22,917 | 0.30% |
大買/大賣/
|
| 2022/02/14 | 121 | 265.52 | 74 | 268.39 | 265.00 | 47 | 22,606 | 0.21% |
大買/
|
| 2022/02/11 | 126 | 263.33 | 76 | 266.02 | 271.00 | 50 | 22,673 | 0.22% |
大買/
|
| 2022/02/10 | 441 | 252.08 | 34 | 249.97 | 246.50 | 407 | 22,468 | 1.81% |
大買/鉅額交易
|
| 2022/02/09 | 410 | 231.50 | 81.1 | 238.62 | 243.00 | 328.9 | 21,779 | 1.51% |
大買/鉅額交易
|
| 2022/02/08 | 206 | 218.58 | 12 | 219.25 | 221.00 | 194 | 21,383 | 0.91% |
大買/鉅額交易
|
| 2022/02/07 | 8 | 207.31 | 7 | 207.14 | 213.50 | 1 | 21,002 | 0.00% |
|
| 2022/01/26 | 2 | 198.75 | 3.2 | 200.78 | 194.50 | -1.2 | 21,059 | -0.01% |
|
| 2022/01/25 | 62 | 207.88 | 36 | 206.85 | 205.00 | 26 | 21,190 | 0.12% |
|
| 2022/01/24 | 7 | 197.71 | 2 | 200.50 | 204.50 | 5 | 21,345 | 0.02% |
|
| 2022/01/21 | 7 | 205.36 | 13 | 204.77 | 198.00 | -6 | 21,519 | -0.03% |
|
| 2022/01/20 | 93 | 210.87 | 81 | 212.15 | 210.00 | 12 | 21,736 | 0.06% |
|
| 2022/01/19 | 3 | 203.33 | 2 | 206.00 | 207.00 | 1 | 21,725 | 0.00% |
|
| 2022/01/18 | 15 | 204.83 | 9 | 204.39 | 205.50 | 6 | 22,038 | 0.03% |
|
| 2022/01/17 | 23 | 196.83 | 27 | 198.48 | 203.50 | -4 | 21,998 | -0.02% |
|
| 2022/01/14 | 9 | 185.67 | 12 | 188.00 | 192.00 | -3 | 21,910 | -0.01% |
|
| 2022/01/13 | 7 | 186.14 | 2 | 185.50 | 185.50 | 5 | 22,163 | 0.02% |
|
| 2022/01/12 | 5 | 192.30 | 5 | 192.20 | 191.50 | 0 | 22,460 | 0.00% |
|
| 2022/01/11 | 5 | 188.90 | 11 | 190.77 | 191.50 | -6 | 22,880 | -0.03% |
|
| 2022/01/10 | 8 | 186.88 | 5 | 182.40 | 190.00 | 3 | 22,961 | 0.01% |
|
| 2022/01/07 | 3 | 183.33 | 1 | 189.50 | 179.00 | 2 | 23,066 | 0.01% |
|
| 2022/01/06 | 21 | 192.48 | 31 | 193.13 | 194.00 | -10 | 23,236 | -0.04% |
|
| 2022/01/05 | 35 | 192.00 | 12 | 191.00 | 188.00 | 23 | 23,394 | 0.10% |
|
| 2022/01/04 | 3 | 197.83 | 5 | 198.00 | 198.00 | -2 | 23,775 | -0.01% |
|
| 2022/01/03 | 8 | 198.06 | 0 | 0.00 | 196.00 | 8 | 24,054 | 0.03% |
|
| 2021/12/30 | 7 | 196.64 | 3 | 199.33 | 201.50 | 4 | 24,307 | 0.02% |
|
| 2021/12/29 | 22 | 198.25 | 1 | 197.00 | 197.00 | 21 | 24,731 | 0.08% |
|
| 2021/12/28 | 7 | 200.93 | 8 | 201.06 | 199.50 | -1 | 25,218 | 0.00% |
|
| 2021/12/27 | 7 | 196.07 | 2.3 | 197.61 | 198.00 | 4.7 | 25,437 | 0.02% |
|
| 2021/12/24 | 8 | 200.88 | 20 | 200.58 | 199.00 | -12 | 25,595 | -0.05% |
|
| 2021/12/23 | 12 | 209.04 | 8 | 210.25 | 206.00 | 4 | 25,704 | 0.02% |
|
| 2021/12/22 | 18 | 210.47 | 15 | 204.77 | 204.00 | 3 | 25,675 | 0.01% |
|
| 2021/12/21 | 33.3 | 204.05 | 31 | 208.60 | 206.50 | 2.3 | 25,621 | 0.01% |
|
| 2021/12/20 | 41 | 212.20 | 44 | 207.25 | 198.00 | -3 | 25,464 | -0.01% |
|
| 2021/12/17 | 16 | 206.84 | 28 | 206.68 | 205.00 | -12 | 25,290 | -0.05% |
|
| 2021/12/16 | 14 | 196.54 | 25 | 199.88 | 208.00 | -11 | 25,375 | -0.04% |
|
| 2021/12/15 | 13 | 185.27 | 24 | 187.42 | 189.50 | -11 | 25,699 | -0.04% |
|
| 2021/12/14 | 5 | 179.50 | 10 | 178.50 | 179.50 | -5 | 25,866 | -0.02% |
|
| 2021/12/13 | 26 | 182.67 | 28 | 182.93 | 183.50 | -2 | 26,304 | -0.01% |
|
| 2021/12/10 | 5 | 182.30 | 25 | 181.86 | 180.50 | -20 | 26,599 | -0.08% |
|
| 2021/12/09 | 37 | 188.76 | 32 | 189.19 | 186.50 | 5 | 26,821 | 0.02% |
|
| 2021/12/08 | 21 | 191.31 | 43 | 191.27 | 195.00 | -22 | 27,138 | -0.08% |
|
| 2021/12/07 | 17 | 190.91 | 18 | 189.67 | 184.00 | -1 | 27,624 | 0.00% |
|
| 2021/12/06 | 14 | 185.96 | 13 | 186.96 | 187.50 | 1 | 27,917 | 0.00% |
|
| 2021/12/03 | 21 | 185.05 | 12 | 187.25 | 183.00 | 9 | 29,107 | 0.03% |
|
| 2021/12/02 | 36 | 188.19 | 8 | 185.75 | 185.50 | 28 | 29,262 | 0.10% |
|
| 2021/12/01 | 21 | 192.31 | 21 | 187.86 | 194.00 | 0 | 29,561 | 0.00% |
|
| 2021/11/30 | 16 | 187.16 | 16 | 189.28 | 182.50 | 0 | 30,953 | 0.00% |
|
| 2021/11/29 | 16 | 180.44 | 17 | 180.56 | 185.00 | -1 | 31,179 | 0.00% |
|
| 2021/11/26 | 8 | 180.62 | 68 | 178.71 | 177.00 | -60 | 31,689 | -0.19% |
|
| 2021/11/25 | 10 | 183.70 | 12 | 182.38 | 181.00 | -2 | 32,666 | -0.01% |
|
| 2021/11/24 | 19 | 185.05 | 22 | 185.02 | 188.00 | -3 | 32,558 | -0.01% |
|
| 2021/11/23 | 27.1 | 190.44 | 29 | 194.24 | 189.00 | -1.9 | 32,605 | -0.01% |
|
| 2021/11/22 | 40 | 197.16 | 38 | 200.39 | 193.50 | 2 | 32,490 | 0.01% |
|
| 2021/11/19 | 53.1 | 189.45 | 56 | 189.04 | 188.50 | -2.9 | 32,013 | -0.01% |
|
| 2021/11/18 | 32 | 193.75 | 36 | 194.28 | 190.00 | -4 | 32,109 | -0.01% |
|
| 2021/11/17 | 61 | 189.23 | 72.7 | 190.01 | 193.00 | -11.7 | 32,077 | -0.04% |
|
| 2021/11/16 | 24 | 177.44 | 22.1 | 179.46 | 179.00 | 1.9 | 31,411 | 0.01% |
|
| 2021/11/15 | 22 | 175.82 | 56 | 177.90 | 182.00 | -34 | 31,398 | -0.11% |
|
| 2021/11/12 | 147.3 | 169.26 | 82 | 168.63 | 165.50 | 65.3 | 30,764 | 0.21% |
大買/
|
| 2021/11/11 | 8 | 157.00 | 29 | 163.67 | 166.50 | -21 | 29,670 | -0.07% |
|
| 2021/11/10 | 43 | 152.10 | 38 | 151.78 | 151.50 | 5 | 29,338 | 0.02% |
|
| 2021/11/09 | 78 | 146.14 | 49 | 146.04 | 147.00 | 29 | 28,924 | 0.10% |
|
| 2021/11/08 | 28 | 137.95 | 2 | 135.50 | 138.50 | 26 | 28,818 | 0.09% |
|
| 2021/11/05 | 10 | 137.45 | 7 | 136.00 | 138.50 | 3 | 29,012 | 0.01% |
|
| 2021/11/04 | 15.6 | 136.44 | 2 | 136.75 | 135.50 | 13.6 | 29,134 | 0.05% |
|
| 2021/11/03 | 3.4 | 137.29 | 164 | 135.30 | 138.50 | -160.6 | 29,096 | -0.55% |
大賣/鉅額交易
|
| 2021/11/02 | 47 | 150.74 | 87 | 151.83 | 142.00 | -40 | 28,991 | -0.14% |
|
| 2021/11/01 | 22 | 150.82 | 40 | 149.71 | 152.00 | -18 | 29,059 | -0.06% |
|
| 2021/10/29 | 228.7 | 147.06 | 23 | 148.35 | 144.00 | 205.7 | 28,845 | 0.71% |
大買/鉅額交易
|
| 2021/10/28 | 153 | 147.98 | 33 | 147.32 | 148.50 | 120 | 28,527 | 0.42% |
大買/鉅額交易
|
| 2021/10/27 | 183 | 138.97 | 284 | 141.00 | 145.50 | -101 | 28,037 | -0.36% |
大買/大賣/鉅額交易
|
| 2021/10/26 | 111 | 143.91 | 114 | 146.55 | 132.50 | -3 | 27,710 | -0.01% |
大買/大賣/
|
| 2021/10/25 | 259 | 143.54 | 266 | 144.84 | 143.50 | -7 | 27,246 | -0.03% |
大買/大賣/
|
| 2021/10/22 | 10 | 141.00 | 18 | 141.08 | 142.50 | -8 | 27,046 | -0.03% |
|
| 2021/10/21 | 214 | 137.79 | 212 | 141.20 | 138.00 | 2 | 26,749 | 0.01% |
大買/大賣/
|
| 2021/10/20 | 12 | 132.63 | 12 | 134.33 | 137.50 | 0 | 26,407 | 0.00% |
|
| 2021/10/19 | 320 | 131.25 | 324 | 132.05 | 131.50 | -4 | 26,089 | -0.02% |
大買/大賣/
|
| 2021/10/18 | 22 | 119.57 | 24 | 120.60 | 123.00 | -2 | 25,632 | -0.01% |
|
| 2021/10/15 | 49 | 120.54 | 37 | 119.82 | 121.00 | 12 | 25,484 | 0.05% |
|
| 2021/10/14 | 46 | 116.71 | 51 | 117.02 | 121.00 | -5 | 25,532 | -0.02% |
|
| 2021/10/13 | 28 | 119.16 | 26 | 117.81 | 120.50 | 2 | 25,648 | 0.01% |
|
| 2021/10/12 | 35 | 119.91 | 23 | 119.78 | 117.50 | 12 | 25,808 | 0.05% |
|
| 2021/10/08 | 4 | 126.88 | 29 | 123.53 | 128.50 | -25 | 25,528 | -0.10% |
|
| 2021/10/07 | 37 | 117.95 | 16 | 116.91 | 117.00 | 21 | 25,291 | 0.08% |
|
| 2021/10/06 | 41 | 117.78 | 34 | 117.88 | 113.50 | 7 | 25,205 | 0.03% |
|
| 2021/10/05 | 36 | 123.99 | 42 | 119.62 | 125.00 | -6 | 24,788 | -0.02% |
|
| 2021/10/04 | 13 | 122.08 | 9 | 125.33 | 121.50 | 4 | 24,234 | 0.02% |
|
| 2021/10/01 | 64 | 135.98 | 15 | 136.80 | 135.00 | 49 | 23,859 | 0.21% |
|
| 2021/09/30 | 476 | 139.15 | 467 | 141.78 | 140.00 | 9 | 23,574 | 0.04% |
大買/大賣/
|
| 2021/09/29 | 238 | 138.68 | 134 | 141.37 | 138.00 | 104 | 23,288 | 0.45% |
大買/大賣/鉅額交易
|
| 2021/09/28 | 19 | 147.05 | 15 | 146.27 | 148.50 | 4 | 22,975 | 0.02% |
|
| 2021/09/27 | 50 | 153.20 | 18 | 150.25 | 144.50 | 32 | 22,725 | 0.14% |
|
| 2021/09/24 | 41 | 154.90 | 51 | 154.89 | 155.00 | -10 | 22,209 | -0.05% |
|
| 2021/09/23 | 61 | 151.11 | 171 | 153.59 | 152.00 | -110 | 21,716 | -0.51% |
大賣/鉅額交易
|
| 2021/09/22 | 64 | 149.20 | 79 | 149.91 | 147.00 | -15 | 21,035 | -0.07% |
|
| 2021/09/17 | 33 | 147.53 | 29 | 148.71 | 151.00 | 4 | 20,258 | 0.02% |
|
| 2021/09/16 | 4 | 144.63 | 22 | 143.39 | 146.00 | -18 | 19,748 | -0.09% |
|
| 2021/09/15 | 72 | 137.33 | 235 | 140.18 | 142.00 | -163 | 19,184 | -0.85% |
大賣/鉅額交易
|
| 2021/09/14 | 15 | 138.00 | 3 | 135.67 | 137.00 | 12 | 18,789 | 0.06% |
|
| 2021/09/13 | 380 | 141.82 | 382 | 142.72 | 136.00 | -2 | 18,429 | -0.01% |
大買/大賣/
|
| 2021/09/10 | 616 | 142.34 | 433.2 | 145.02 | 145.50 | 182.8 | 17,864 | 1.02% |
大買/大賣/鉅額交易
|
| 2021/09/09 | 188 | 138.96 | 389 | 140.88 | 144.00 | -201 | 17,099 | -1.18% |
大買/大賣/鉅額交易
|
| 2021/09/08 | 128.2 | 137.44 | 92 | 138.58 | 137.50 | 36.2 | 16,620 | 0.22% |
大買/
|
| 2021/09/07 | 19 | 141.18 | 8.1 | 142.31 | 136.00 | 10.9 | 15,324 | 0.07% |
|
| 2021/09/06 | 72 | 152.89 | 74 | 153.09 | 151.00 | -2 | 14,999 | -0.01% |
|
| 2021/09/03 | 111.1 | 153.50 | 81 | 155.01 | 160.00 | 30.1 | 14,481 | 0.21% |
大買/
|
| 2021/09/02 | 9 | 153.72 | 52 | 153.42 | 157.50 | -43 | 12,775 | -0.34% |
|
| 2021/09/01 | 9 | 136.28 | 20 | 139.58 | 143.50 | -11 | 12,270 | -0.09% |
|
| 2021/08/31 | 232 | 130.87 | 249 | 132.94 | 130.50 | -17 | 11,475 | -0.15% |
大買/大賣/
|
| 2021/08/30 | 16 | 126.50 | 19 | 124.79 | 126.50 | -3 | 10,232 | -0.03% |
|
| 2021/08/27 | 168 | 113.94 | 46 | 114.51 | 115.00 | 122 | 10,138 | 1.20% |
大買/鉅額交易
|
| 2021/08/26 | 280 | 121.43 | 396 | 122.72 | 120.50 | -116 | 9,847 | -1.18% |
大買/大賣/鉅額交易
|
| 2021/08/25 | 309 | 123.49 | 312 | 125.24 | 122.50 | -3 | 9,549 | -0.03% |
大買/大賣/
|
| 2021/08/24 | 153 | 124.59 | 145 | 125.90 | 124.00 | 8 | 9,265 | 0.09% |
大買/大賣/
|
| 2021/08/23 | 24 | 117.15 | 17 | 118.71 | 122.50 | 7 | 8,756 | 0.08% |
|
| 2021/08/20 | 63 | 105.98 | 70 | 107.36 | 111.50 | -7 | 8,208 | -0.09% |
|
| 2021/08/19 | 131 | 104.68 | 82 | 109.93 | 101.50 | 49 | 7,860 | 0.62% |
大買/
|
| 2021/08/18 | 48 | 102.09 | 20 | 101.65 | 106.50 | 28 | 7,292 | 0.38% |
|
| 2021/08/17 | 133 | 103.75 | 61 | 101.56 | 97.00 | 72 | 6,989 | 1.03% |
大買/
|
| 2021/08/16 | 13 | 96.77 | 13 | 97.71 | 102.50 | 0 | 6,656 | 0.00% |
|
| 2021/08/13 | 50 | 100.15 | 47 | 100.05 | 97.70 | 3 | 6,403 | 0.05% |
|
| 2021/08/12 | 27 | 105.04 | 26 | 105.83 | 103.00 | 1 | 6,118 | 0.02% |
|
| 2021/08/11 | 51 | 104.97 | 60 | 104.70 | 106.00 | -9 | 5,838 | -0.15% |
|
| 2021/08/10 | 27 | 113.69 | 20 | 115.30 | 110.00 | 7 | 5,535 | 0.13% |
|
| 2021/08/09 | 9 | 122.22 | 8 | 120.75 | 122.00 | 1 | 5,306 | 0.02% |
|
| 2021/08/06 | 6 | 128.67 | 25 | 129.50 | 129.00 | -19 | 5,222 | -0.36% |
|
| 2021/08/05 | 48 | 136.61 | 32 | 134.88 | 135.00 | 16 | 5,083 | 0.31% |
|
| 2021/08/04 | 14 | 129.29 | 22 | 130.00 | 128.00 | -8 | 4,647 | -0.17% |
|
| 2021/08/03 | 30 | 137.18 | 15 | 138.50 | 138.00 | 15 | 4,411 | 0.34% |
|
| 2021/08/02 | 2 | 141.25 | 30 | 137.90 | 142.00 | -28 | 4,343 | -0.64% |
|
| 2021/07/30 | 28 | 134.25 | 9 | 135.78 | 133.00 | 19 | 4,278 | 0.44% |
|
| 2021/07/29 | 31 | 124.31 | 35 | 124.50 | 124.50 | -4 | 4,196 | -0.10% |
|
| 2021/07/28 | 3 | 116.33 | 0 | 0.00 | 113.50 | 3 | 4,155 | 0.07% |
|
| 2021/07/27 | 18 | 127.94 | 13 | 127.96 | 126.00 | 5 | 4,151 | 0.12% |
|
| 2021/07/26 | 2 | 127.00 | 11 | 131.32 | 132.50 | -9 | 4,132 | -0.22% |
|
| 2021/07/23 | 19 | 118.53 | 15 | 115.50 | 120.50 | 4 | 4,089 | 0.10% |
|
| 2021/07/22 | 38 | 119.14 | 30 | 120.27 | 123.00 | 8 | 4,022 | 0.20% |
|
| 2021/07/21 | 3 | 117.00 | 14 | 117.46 | 122.50 | -11 | 3,955 | -0.28% |
|
| 2021/07/20 | 46 | 112.96 | 32 | 110.19 | 111.50 | 14 | 3,915 | 0.36% |
|
| 2021/07/19 | 6 | 109.83 | 5 | 109.30 | 111.50 | 1 | 3,564 | 0.03% |
|
| 2021/07/16 | 44 | 97.23 | 62 | 100.34 | 101.50 | -18 | 3,283 | -0.55% |
|
| 2021/07/15 | 0 | 0.00 | 12 | 92.70 | 92.70 | -12 | 2,997 | -0.40% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 84.30 | 84.30 | -4 | 2,857 | -0.14% |
|
| 2021/07/13 | 20 | 74.60 | 8 | 77.26 | 76.70 | 12 | 2,887 | 0.42% |
|
| 2021/07/12 | 1 | 73.90 | 4 | 72.18 | 74.00 | -3 | 2,647 | -0.11% |
|
| 2021/07/07 | 6 | 70.60 | 0 | 0.00 | 69.80 | 6 | 2,624 | 0.23% |
|
| 2021/07/06 | 10 | 71.65 | 0 | 0.00 | 71.30 | 10 | 2,731 | 0.37% |
|
| 2021/07/05 | 10 | 71.10 | 0 | 0.00 | 71.80 | 10 | 2,786 | 0.36% |
|
| 2021/07/02 | 34 | 71.36 | 4 | 71.23 | 72.00 | 30 | 2,768 | 1.08% |
|
| 2021/07/01 | 24 | 68.38 | 0 | 0.00 | 69.40 | 24 | 2,742 | 0.88% |
|
| 2021/06/30 | 10 | 66.60 | 0 | 0.00 | 66.80 | 10 | 2,705 | 0.37% |
|
| 2021/06/29 | 36 | 65.25 | 0 | 0.00 | 65.90 | 36 | 2,734 | 1.32% |
|
| 2021/06/28 | 10 | 65.30 | 36 | 63.42 | 65.80 | -26 | 2,968 | -0.88% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 62.65 | 62.70 | -2 | 2,981 | -0.07% |
|
| 2021/06/23 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 3,008 | 0.03% |
|
| 2021/06/22 | 3 | 61.33 | 1 | 60.60 | 60.60 | 2 | 3,012 | 0.07% |
|
| 2021/06/21 | 3 | 62.30 | 0 | 0.00 | 62.00 | 3 | 3,006 | 0.10% |
|
| 2021/06/16 | 2 | 62.90 | 0 | 0.00 | 61.90 | 2 | 2,989 | 0.07% |
|
| 2021/06/15 | 2 | 62.50 | 0 | 0.00 | 62.50 | 2 | 2,992 | 0.07% |
|
| 2021/06/11 | 2 | 61.80 | 0 | 0.00 | 61.70 | 2 | 2,998 | 0.07% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 3,007 | -0.03% |
|
| 2021/06/08 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 3,018 | 0.03% |
|
| 2021/05/26 | 8 | 57.81 | 1 | 57.90 | 58.10 | 7 | 3,023 | 0.23% |
|
| 2021/05/25 | 2 | 58.50 | 1 | 58.70 | 58.10 | 1 | 3,063 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 55.00 | 56.10 | -3 | 3,150 | -0.10% |
|
| 2021/05/19 | 1 | 53.50 | 2 | 54.30 | 54.30 | -1 | 3,331 | -0.03% |
|
| 2021/05/18 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 3,317 | 0.06% |
|
| 2021/05/17 | 2 | 51.00 | 0 | 0.00 | 48.00 | 2 | 3,313 | 0.06% |
|
| 2021/05/14 | 0 | 54.60 | 0 | 0.00 | 53.30 | 0 | 3,261 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 3,208 | -0.03% |
|
| 2021/05/12 | 3 | 57.27 | 5 | 58.86 | 57.00 | -2 | 3,183 | -0.06% |
|
| 2021/05/11 | 2 | 64.10 | 6 | 63.00 | 63.00 | -4 | 3,128 | -0.13% |
|
| 2021/05/10 | 2 | 67.60 | 2 | 67.65 | 68.00 | 0 | 3,118 | 0.00% |
|
| 2021/05/07 | 4 | 67.20 | 2 | 68.00 | 68.70 | 2 | 3,118 | 0.06% |
|
| 2021/05/06 | 5 | 68.02 | 5 | 65.60 | 65.60 | 0 | 3,098 | 0.00% |
|
| 2021/05/05 | 3 | 70.10 | 1 | 68.10 | 68.10 | 2 | 3,044 | 0.07% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 75.00 | 74.40 | -1 | 2,960 | -0.03% |
|
| 2021/04/28 | 5 | 74.94 | 0 | 0.00 | 74.90 | 5 | 2,943 | 0.17% |
|
| 2021/04/27 | 22 | 76.14 | 2 | 75.90 | 75.90 | 20 | 2,966 | 0.67% |
|
| 2021/04/26 | 29 | 76.94 | 2 | 77.10 | 77.10 | 27 | 2,934 | 0.92% |
|
| 2021/04/23 | 7 | 75.14 | 19 | 74.96 | 75.40 | -12 | 2,890 | -0.42% |
|
| 2021/04/22 | 52 | 79.55 | 11 | 75.42 | 74.50 | 41 | 2,920 | 1.40% |
|
| 2021/04/21 | 20 | 77.67 | 94 | 77.13 | 78.20 | -74 | 2,762 | -2.68% |
|
| 2021/04/20 | 10 | 75.30 | 12 | 75.41 | 75.40 | -2 | 2,611 | -0.08% |
|
| 2021/04/14 | 2 | 72.10 | 1 | 72.00 | 70.30 | 1 | 2,630 | 0.04% |
|
| 2021/04/13 | 2 | 73.75 | 1 | 71.20 | 71.20 | 1 | 2,640 | 0.04% |
|
| 2021/04/12 | 75 | 75.16 | 6 | 75.00 | 73.80 | 69 | 2,632 | 2.62% |
|
| 2021/04/09 | 23 | 74.60 | 54 | 74.34 | 73.30 | -31 | 2,605 | -1.19% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 73.10 | 73.40 | -6 | 2,539 | -0.24% |
|
| 2021/04/07 | 7 | 71.70 | 0 | 0.00 | 73.50 | 7 | 2,575 | 0.27% |
|
| 2021/04/06 | 9 | 71.60 | 1 | 71.10 | 71.10 | 8 | 2,590 | 0.31% |
|
| 2021/04/01 | 12 | 72.37 | 7 | 72.07 | 72.20 | 5 | 2,578 | 0.19% |
|
| 2021/03/31 | 29 | 73.56 | 17 | 73.45 | 73.00 | 12 | 2,542 | 0.47% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 69.85 | 69.90 | -2 | 2,307 | -0.09% |
|
| 2021/03/29 | 0 | 68.40 | 0 | 0.00 | 68.40 | 0 | 2,311 | 0.00% |
|
| 2021/03/26 | 14 | 71.06 | 2 | 71.40 | 71.00 | 12 | 2,343 | 0.51% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 2,459 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 70.70 | 70.30 | -1 | 2,530 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 71.10 | 70.70 | -1 | 2,559 | -0.04% |
|
| 2021/03/17 | 3 | 71.00 | 0 | 0.00 | 70.90 | 3 | 2,674 | 0.11% |
|
| 2021/03/16 | 0 | 70.50 | 0 | 0.00 | 70.50 | 0 | 2,817 | 0.00% |
|
| 2021/03/12 | 1 | 69.40 | 0 | 0.00 | 69.00 | 1 | 3,157 | 0.03% |
|
| 2021/03/10 | 2 | 67.00 | 0 | 0.00 | 66.80 | 2 | 3,342 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 70.80 | 70.80 | -2 | 4,090 | -0.05% |
|
| 2021/02/24 | 5 | 73.34 | 0 | 0.00 | 71.30 | 5 | 4,090 | 0.12% |
|
| 2021/02/23 | 1 | 74.90 | 3 | 71.93 | 74.90 | -2 | 4,058 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 71.58 | 72.00 | -4 | 4,054 | -0.10% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 68.30 | 68.70 | -2 | 4,235 | -0.05% |
|
| 2021/02/03 | 4 | 65.90 | 2 | 65.25 | 65.20 | 2 | 4,496 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 63.00 | 64.20 | -1 | 4,550 | -0.02% |
|
| 2021/02/01 | 1 | 62.90 | 0 | 0.00 | 62.10 | 1 | 4,609 | 0.02% |
|
| 2021/01/29 | 1 | 66.30 | 0 | 0.00 | 65.00 | 1 | 4,606 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 66.90 | 66.70 | -2 | 4,607 | -0.04% |
|
| 2021/01/26 | 1 | 68.70 | 1 | 67.20 | 67.10 | 0 | 4,670 | 0.00% |
|
| 2021/01/21 | 1 | 68.60 | 1 | 67.60 | 67.50 | 0 | 4,767 | 0.00% |
|
| 2021/01/20 | 1 | 70.00 | 0 | 0.00 | 69.10 | 1 | 4,732 | 0.02% |
|
| 2021/01/18 | 1 | 71.20 | 0 | 0.00 | 71.70 | 1 | 4,715 | 0.02% |
|
| 2021/01/15 | 2 | 73.70 | 0 | 0.00 | 73.00 | 2 | 4,705 | 0.04% |
|
| 2021/01/14 | 1 | 74.00 | 2 | 74.15 | 74.40 | -1 | 4,682 | -0.02% |
|
| 2021/01/13 | 12 | 73.33 | 22 | 73.95 | 72.80 | -10 | 4,659 | -0.21% |
|
| 2021/01/12 | 11 | 72.21 | 2 | 74.00 | 72.20 | 9 | 4,607 | 0.20% |
|
| 2021/01/11 | 19 | 73.61 | 27 | 74.21 | 73.10 | -8 | 4,643 | -0.17% |
|
| 2021/01/08 | 10 | 74.85 | 0 | 0.00 | 74.40 | 10 | 4,821 | 0.21% |
|
| 2021/01/07 | 1 | 71.60 | 0 | 0.00 | 71.90 | 1 | 4,795 | 0.02% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 72.70 | 70.90 | -1 | 4,945 | -0.02% |
|
| 2021/01/04 | 8 | 74.91 | 7 | 74.03 | 75.00 | 1 | 5,033 | 0.02% |
|
| 2020/12/31 | 14 | 72.47 | 11 | 72.42 | 72.60 | 3 | 4,985 | 0.06% |
|
| 2020/12/30 | 4 | 73.10 | 1 | 72.10 | 72.10 | 3 | 5,026 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 70.30 | 70.20 | -2 | 5,139 | -0.04% |
|
| 2020/12/24 | 3 | 71.03 | 1 | 71.80 | 71.80 | 2 | 5,449 | 0.04% |
|
| 2020/12/23 | 1 | 71.00 | 0 | 0.00 | 71.40 | 1 | 5,646 | 0.02% |
|
| 2020/12/22 | 4 | 70.38 | 2 | 69.60 | 69.60 | 2 | 6,050 | 0.03% |
|
| 2020/12/21 | 2 | 71.00 | 0 | 0.00 | 70.80 | 2 | 6,244 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 7 | 73.56 | 73.30 | -7 | 6,809 | -0.10% |
|
| 2020/12/17 | 7 | 74.76 | 0 | 0.00 | 73.60 | 7 | 7,744 | 0.09% |
|
| 2020/12/15 | 10 | 74.80 | 10 | 73.10 | 73.20 | 0 | 8,420 | 0.00% |
|
| 2020/12/14 | 1 | 74.30 | 1 | 74.10 | 74.30 | 0 | 8,465 | 0.00% |
|
| 2020/12/11 | 1 | 73.30 | 21 | 74.94 | 73.30 | -20 | 8,525 | -0.23% |
|
| 2020/12/10 | 5 | 77.34 | 4 | 77.00 | 77.00 | 1 | 8,469 | 0.01% |
|
| 2020/12/09 | 38 | 77.53 | 13 | 78.92 | 79.70 | 25 | 8,387 | 0.30% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 73.63 | 73.80 | -7 | 8,161 | -0.09% |
|
| 2020/12/07 | 1 | 73.90 | 1 | 74.10 | 73.90 | 0 | 8,199 | 0.00% |
|
| 2020/12/04 | 31 | 74.96 | 31 | 75.43 | 75.80 | 0 | 8,144 | 0.00% |
|
| 2020/12/02 | 5 | 74.80 | 69 | 74.42 | 74.00 | -64 | 8,105 | -0.79% |
|
| 2020/11/30 | 1 | 74.70 | 1 | 74.00 | 74.00 | 0 | 8,272 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 76.12 | 75.70 | -5 | 8,327 | -0.06% |
|
| 2020/11/26 | 89 | 78.41 | 41 | 77.54 | 77.10 | 48 | 8,305 | 0.58% |
|
| 2020/11/25 | 21 | 76.08 | 31 | 74.09 | 76.10 | -10 | 8,093 | -0.12% |
|
| 2020/11/24 | 28 | 73.66 | 47 | 74.93 | 73.50 | -19 | 7,923 | -0.24% |
|
| 2020/11/23 | 48 | 74.02 | 1 | 74.20 | 74.20 | 47 | 7,949 | 0.59% |
|
| 2020/11/19 | 22 | 74.89 | 22 | 74.54 | 74.60 | 0 | 8,168 | 0.00% |
|
| 2020/11/18 | 21 | 76.05 | 27 | 75.81 | 75.30 | -6 | 8,138 | -0.07% |
|
| 2020/11/16 | 15 | 73.62 | 20 | 73.54 | 73.50 | -5 | 8,071 | -0.06% |
|
| 2020/11/11 | 1 | 69.80 | 2 | 69.75 | 69.80 | -1 | 7,966 | -0.01% |
|
| 2020/11/10 | 1 | 71.10 | 0 | 0.00 | 69.50 | 1 | 7,971 | 0.01% |
|
| 2020/11/09 | 3 | 71.00 | 5 | 71.48 | 71.90 | -2 | 7,984 | -0.03% |
|
| 2020/11/06 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 8,068 | 0.01% |
|
| 2020/11/05 | 2 | 68.70 | 0 | 0.00 | 68.70 | 2 | 8,142 | 0.02% |
|
| 2020/11/03 | 4 | 66.95 | 4 | 67.85 | 67.90 | 0 | 8,361 | 0.00% |
|
| 2020/10/29 | 1 | 67.50 | 0 | 0.00 | 69.10 | 1 | 8,441 | 0.01% |
|
| 2020/10/22 | 10 | 70.54 | 10 | 70.50 | 70.60 | 0 | 8,827 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 72.60 | 72.70 | -1 | 9,953 | -0.01% |
|
| 2020/10/19 | 2 | 73.70 | 1 | 72.40 | 73.70 | 1 | 10,303 | 0.01% |
|
| 2020/10/16 | 21 | 75.07 | 25 | 74.39 | 72.70 | -4 | 10,308 | -0.04% |
|
| 2020/10/15 | 6 | 72.73 | 1 | 72.10 | 72.00 | 5 | 10,170 | 0.05% |
|
| 2020/10/14 | 3 | 71.10 | 1 | 72.10 | 72.40 | 2 | 10,169 | 0.02% |
|
| 2020/10/13 | 2 | 68.30 | 2 | 69.20 | 69.20 | 0 | 10,077 | 0.00% |
|
| 2020/10/12 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 10,099 | 0.01% |
|
| 2020/10/08 | 2 | 72.90 | 7 | 72.13 | 71.70 | -5 | 10,122 | -0.05% |
|
| 2020/10/07 | 3 | 71.60 | 0 | 0.00 | 71.50 | 3 | 10,151 | 0.03% |
|
| 2020/10/06 | 20 | 71.39 | 21 | 71.65 | 71.90 | -1 | 10,207 | -0.01% |
|
| 2020/10/05 | 2 | 68.70 | 0 | 0.00 | 68.80 | 2 | 10,165 | 0.02% |
|
| 2020/09/30 | 2 | 68.20 | 4 | 68.98 | 69.70 | -2 | 10,249 | -0.02% |
|
| 2020/09/29 | 42 | 67.23 | 38 | 68.73 | 67.10 | 4 | 10,213 | 0.04% |
|
| 2020/09/28 | 54 | 69.09 | 51 | 70.67 | 68.90 | 3 | 10,414 | 0.03% |
|
| 2020/09/25 | 43 | 71.87 | 35 | 77.04 | 70.60 | 8 | 10,381 | 0.08% |
|
| 2020/09/24 | 26 | 78.15 | 53 | 78.05 | 77.50 | -27 | 10,182 | -0.27% |
|
| 2020/09/23 | 38 | 81.16 | 41 | 83.78 | 79.20 | -3 | 10,154 | -0.03% |
|
| 2020/09/22 | 77 | 81.91 | 56 | 81.90 | 82.80 | 21 | 9,636 | 0.22% |
|
| 2020/09/21 | 11 | 79.43 | 9 | 79.73 | 78.50 | 2 | 8,779 | 0.02% |
|
| 2020/09/18 | 22 | 72.74 | 30 | 73.85 | 76.00 | -8 | 8,466 | -0.09% |
|
| 2020/09/17 | 23 | 72.70 | 17 | 73.20 | 73.50 | 6 | 8,771 | 0.07% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 69.75 | 70.30 | -6 | 8,977 | -0.07% |
|
| 2020/09/11 | 4 | 68.85 | 7 | 67.71 | 67.00 | -3 | 8,950 | -0.03% |
|
| 2020/09/10 | 5 | 71.84 | 0 | 0.00 | 70.70 | 5 | 8,864 | 0.06% |
|
| 2020/09/07 | 1 | 70.60 | 0 | 0.00 | 70.10 | 1 | 8,900 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 72.10 | 72.30 | -1 | 8,915 | -0.01% |
|
| 2020/09/03 | 3 | 74.87 | 4 | 73.98 | 73.00 | -1 | 8,922 | -0.01% |
|
| 2020/09/02 | 10 | 73.10 | 12 | 73.69 | 73.80 | -2 | 8,792 | -0.02% |
|
| 2020/09/01 | 2 | 69.75 | 3 | 69.67 | 69.50 | -1 | 8,757 | -0.01% |
|
| 2020/08/31 | 3 | 70.40 | 0 | 0.00 | 69.90 | 3 | 8,803 | 0.03% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 8,850 | -0.01% |
|
| 2020/08/27 | 3 | 73.50 | 0 | 0.00 | 71.60 | 3 | 8,886 | 0.03% |
|
| 2020/08/26 | 6 | 73.63 | 6 | 74.00 | 74.20 | 0 | 8,928 | 0.00% |
|
| 2020/08/24 | 2 | 67.40 | 22 | 67.75 | 68.00 | -20 | 8,830 | -0.23% |
|
| 2020/08/21 | 24 | 65.06 | 3 | 64.40 | 66.30 | 21 | 8,793 | 0.24% |
|
| 2020/08/20 | 3 | 63.23 | 10 | 63.90 | 61.50 | -7 | 8,755 | -0.08% |
|
| 2020/08/19 | 22 | 66.41 | 65 | 66.46 | 65.10 | -43 | 8,734 | -0.49% |
|
| 2020/08/17 | 3 | 69.60 | 2 | 69.80 | 68.50 | 1 | 8,705 | 0.01% |
|
| 2020/08/14 | 3 | 68.10 | 1 | 69.40 | 69.40 | 2 | 8,736 | 0.02% |
|
| 2020/08/13 | 2 | 68.00 | 1 | 69.20 | 67.80 | 1 | 8,761 | 0.01% |
|
| 2020/08/10 | 17 | 77.03 | 26 | 78.13 | 75.90 | -9 | 8,829 | -0.10% |
|
| 2020/08/07 | 26 | 77.53 | 7 | 76.81 | 77.50 | 19 | 8,763 | 0.22% |
|
| 2020/08/05 | 5 | 73.96 | 8 | 74.30 | 74.10 | -3 | 8,780 | -0.03% |
|
| 2020/08/04 | 3 | 72.80 | 0 | 0.00 | 72.70 | 3 | 8,820 | 0.03% |
|
| 2020/08/03 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 8,745 | 0.01% |
|
| 2020/07/30 | 3 | 75.73 | 3 | 75.87 | 76.40 | 0 | 8,673 | 0.00% |
|
| 2020/07/29 | 3 | 74.77 | 2 | 75.35 | 76.00 | 1 | 8,610 | 0.01% |
|
| 2020/07/28 | 25 | 77.39 | 24 | 78.36 | 74.00 | 1 | 8,499 | 0.01% |
|
| 2020/07/27 | 18 | 78.77 | 21 | 80.10 | 77.50 | -3 | 8,308 | -0.04% |
|
| 2020/07/24 | 39 | 85.95 | 97 | 86.08 | 82.40 | -58 | 8,022 | -0.72% |
|
| 2020/07/23 | 98 | 77.24 | 48 | 78.41 | 82.50 | 50 | 7,124 | 0.70% |
|
| 2020/07/22 | 1 | 74.20 | 7 | 74.46 | 75.00 | -6 | 6,801 | -0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 74.10 | 75.00 | -1 | 6,733 | -0.01% |
|
| 2020/07/20 | 26 | 70.42 | 7 | 70.84 | 73.10 | 19 | 6,595 | 0.29% |
|
| 2020/07/17 | 20 | 71.30 | 2 | 72.40 | 70.00 | 18 | 6,525 | 0.28% |
|
| 2020/07/16 | 20 | 71.72 | 9 | 71.81 | 72.00 | 11 | 6,473 | 0.17% |
|
| 2020/07/15 | 9 | 72.19 | 7 | 72.00 | 69.80 | 2 | 6,398 | 0.03% |
|
| 2020/07/14 | 3 | 74.47 | 2 | 75.55 | 73.80 | 1 | 6,280 | 0.02% |
|
| 2020/07/13 | 10 | 76.08 | 18 | 76.19 | 77.00 | -8 | 6,213 | -0.13% |
|
| 2020/07/10 | 54 | 75.56 | 46 | 75.41 | 74.30 | 8 | 6,123 | 0.13% |
|
| 2020/07/09 | 91 | 75.52 | 96 | 75.73 | 75.30 | -5 | 6,041 | -0.08% |
|
| 2020/07/08 | 22 | 75.03 | 14 | 75.59 | 74.30 | 8 | 5,943 | 0.13% |
|
| 2020/07/07 | 23 | 77.50 | 22 | 77.50 | 74.70 | 1 | 5,787 | 0.02% |
|
| 2020/07/06 | 11 | 72.21 | 10 | 72.51 | 73.70 | 1 | 5,434 | 0.02% |
|
| 2020/07/03 | 2 | 65.20 | 11 | 65.68 | 67.00 | -9 | 5,255 | -0.17% |
|
| 2020/07/02 | 63 | 62.27 | 71 | 60.76 | 61.20 | -8 | 5,041 | -0.16% |
|
| 2020/07/01 | 1 | 60.90 | 1 | 59.60 | 59.70 | 0 | 4,834 | 0.00% |
|
| 2020/06/30 | 6 | 58.78 | 11 | 58.77 | 58.90 | -5 | 4,705 | -0.11% |
|
| 2020/06/29 | 18 | 58.94 | 25 | 59.04 | 59.80 | -7 | 4,606 | -0.15% |
|
| 2020/06/24 | 34 | 57.94 | 31 | 59.21 | 56.80 | 3 | 4,380 | 0.07% |
|
| 2020/06/23 | 22 | 55.44 | 93 | 55.24 | 55.50 | -71 | 3,906 | -1.82% |
|
| 2020/06/19 | 1 | 48.80 | 0 | 0.00 | 49.80 | 1 | 3,490 | 0.03% |
|
| 2020/06/17 | 3 | 47.85 | 0 | 0.00 | 47.90 | 3 | 3,412 | 0.09% |
|
| 2020/06/15 | 2 | 49.55 | 1 | 48.05 | 47.80 | 1 | 3,384 | 0.03% |
|
| 2020/06/12 | 61 | 48.64 | 7 | 47.26 | 49.65 | 54 | 3,323 | 1.62% |
|
| 2020/06/11 | 1 | 50.30 | 21 | 49.45 | 48.60 | -20 | 3,240 | -0.62% |
|
| 2020/06/10 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 3,179 | 0.03% |
|
| 2020/06/09 | 5 | 51.36 | 0 | 0.00 | 51.30 | 5 | 3,147 | 0.16% |
|
| 2020/06/08 | 2 | 52.15 | 0 | 0.00 | 52.50 | 2 | 3,095 | 0.06% |
|
| 2020/06/05 | 16 | 50.56 | 0 | 0.00 | 52.00 | 16 | 3,025 | 0.53% |
|
| 2020/06/03 | 4 | 48.68 | 0 | 0.00 | 50.10 | 4 | 2,824 | 0.14% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 49.58 | 49.45 | -2 | 2,741 | -0.07% |
|
| 2020/06/01 | 24 | 46.74 | 4 | 49.08 | 50.10 | 20 | 2,590 | 0.77% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 44.90 | 45.55 | -6 | 2,412 | -0.25% |
|
| 2020/05/28 | 1 | 43.95 | 1 | 44.00 | 43.95 | 0 | 2,355 | 0.00% |
|
| 2020/05/27 | 1 | 44.65 | 6 | 45.10 | 44.65 | -5 | 2,318 | -0.22% |
|
| 2020/05/26 | 3 | 45.13 | 0 | 0.00 | 44.55 | 3 | 2,272 | 0.13% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 43.30 | 44.00 | -1 | 2,182 | -0.05% |
|
| 2020/05/21 | 1 | 42.80 | 25 | 42.98 | 43.05 | -24 | 2,096 | -1.14% |
|
| 2020/05/20 | 25 | 42.67 | 0 | 0.00 | 42.95 | 25 | 2,028 | 1.23% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 43.43 | 43.55 | -2 | 1,849 | -0.11% |
|
| 2020/05/15 | 26 | 42.34 | 24 | 42.23 | 43.00 | 2 | 1,701 | 0.12% |
|
| 2020/05/12 | 0 | 0.00 | 17 | 39.44 | 40.50 | -17 | 1,340 | -1.27% |
|
| 2020/05/11 | 2 | 38.10 | 0 | 0.00 | 38.45 | 2 | 1,260 | 0.16% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 35.90 | 36.00 | -2 | 1,147 | -0.17% |
|
| 2020/05/07 | 2 | 35.30 | 0 | 0.00 | 35.25 | 2 | 1,113 | 0.18% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 33.40 | 33.35 | -2 | 1,024 | -0.20% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 34.25 | 33.75 | -1 | 1,031 | -0.10% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 981 | -0.20% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 33.50 | 31.55 | -1 | 973 | -0.10% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 32.49 | 31.85 | -6 | 948 | -0.63% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 31.85 | 32.30 | -1 | 922 | -0.11% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 31.50 | 32.05 | -1 | 890 | -0.11% |
|
| 2020/04/14 | 10 | 30.98 | 11 | 30.86 | 31.25 | -1 | 865 | -0.12% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 30.95 | 30.95 | -2 | 802 | -0.25% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 28.43 | 28.10 | -4 | 775 | -0.52% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 781 | -0.13% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 27.95 | 28.20 | -1 | 780 | -0.13% |
|
| 2020/04/01 | 0 | 26.80 | 0 | 0.00 | 26.55 | 0 | 793 | 0.00% |
|
| 2020/03/31 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 837 | 0.12% |
|
| 2020/03/26 | 15 | 27.83 | 2 | 27.60 | 28.30 | 13 | 1,039 | 1.25% |
|
| 2020/03/25 | 3 | 28.02 | 0 | 0.00 | 27.50 | 3 | 1,029 | 0.29% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 26.70 | 26.95 | -1 | 1,019 | -0.10% |
|
| 2020/03/20 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 1,017 | 0.10% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 28.50 | 28.20 | -1 | 983 | -0.10% |
|
| 2020/03/11 | 5 | 32.25 | 0 | 0.00 | 31.60 | 5 | 934 | 0.53% |
|
| 2020/03/10 | 1 | 30.30 | 1 | 31.00 | 30.95 | 0 | 921 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 31.80 | 31.55 | -1 | 953 | -0.10% |
|
| 2020/03/02 | 1 | 30.15 | 0 | 0.00 | 31.00 | 1 | 955 | 0.10% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 948 | -0.11% |
|
| 2020/02/19 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 948 | 0.11% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 32.95 | 32.80 | -1 | 973 | -0.10% |
|
| 2020/02/12 | 1 | 32.65 | 1 | 32.55 | 32.75 | 0 | 981 | 0.00% |
|
| 2020/02/11 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 983 | 0.10% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 32.10 | 32.35 | -1 | 1,023 | -0.10% |
|
| 2020/01/31 | 1 | 33.00 | 2 | 33.25 | 33.00 | -1 | 1,046 | -0.10% |
|
| 2020/01/30 | 1 | 32.95 | 3 | 33.00 | 32.85 | -2 | 1,077 | -0.19% |
|
| 2020/01/17 | 3 | 36.82 | 3 | 36.70 | 36.80 | 0 | 1,046 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 35.80 | 36.00 | -5 | 1,032 | -0.48% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 1,036 | -0.10% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 34.20 | 34.25 | -2 | 1,092 | -0.18% |
|
| 2020/01/06 | 5 | 34.80 | 0 | 0.00 | 34.65 | 5 | 1,140 | 0.44% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 1,126 | -0.18% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 36.30 | 36.25 | -2 | 1,102 | -0.18% |
|
| 2019/12/26 | 3 | 36.95 | 0 | 0.00 | 36.95 | 3 | 1,046 | 0.29% |
|
| 2019/12/24 | 6 | 36.80 | 21 | 36.54 | 36.90 | -15 | 983 | -1.53% |
|
| 2019/12/23 | 4 | 35.86 | 21 | 36.13 | 36.55 | -17 | 849 | -2.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 34.85 | 34.55 | -1 | 749 | -0.13% |
|
| 2019/12/16 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 739 | 0.14% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 34.85 | 34.50 | -3 | 755 | -0.40% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 34.20 | 34.20 | -4 | 767 | -0.52% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 34.30 | 33.90 | -2 | 773 | -0.26% |
|
| 2019/11/28 | 3 | 34.68 | 19 | 35.31 | 34.75 | -16 | 761 | -2.10% |
|
| 2019/11/26 | 0 | 0.00 | 12 | 33.84 | 33.50 | -12 | 702 | -1.71% |
|
| 2019/11/25 | 9 | 34.33 | 3 | 34.17 | 33.70 | 6 | 698 | 0.86% |
|
| 2019/11/22 | 3 | 33.63 | 0 | 0.00 | 33.70 | 3 | 689 | 0.44% |
|
| 2019/11/21 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 683 | 0.29% |
|
| 2019/11/20 | 0 | 0.00 | 10 | 33.20 | 33.10 | -10 | 680 | -1.47% |
|
| 2019/11/19 | 1 | 33.55 | 0 | 0.00 | 33.10 | 1 | 680 | 0.15% |
|
| 2019/11/13 | 3 | 33.40 | 1 | 33.30 | 33.15 | 2 | 664 | 0.30% |
|
| 2019/11/12 | 9 | 33.29 | 0 | 0.00 | 33.15 | 9 | 658 | 1.37% |
|
| 2019/11/11 | 5 | 34.00 | 0 | 0.00 | 33.90 | 5 | 638 | 0.78% |
|
| 2019/11/08 | 23 | 35.11 | 1 | 34.90 | 35.55 | 22 | 627 | 3.51% |
|
| 2019/11/07 | 4 | 34.91 | 0 | 0.00 | 34.85 | 4 | 620 | 0.64% |
|
| 2019/11/06 | 5 | 35.24 | 0 | 0.00 | 35.00 | 5 | 614 | 0.81% |
|
| 2019/11/05 | 16 | 35.49 | 0 | 0.00 | 35.45 | 16 | 601 | 2.66% |
|
| 2019/10/31 | 5 | 35.91 | 0 | 0.00 | 35.90 | 5 | 563 | 0.89% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 35.35 | 35.65 | -5 | 486 | -1.03% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 34.80 | 35.00 | -1 | 380 | -0.26% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 34.50 | 35.15 | -1 | 358 | -0.28% |
|
| 2019/10/08 | 1 | 32.40 | 1 | 32.50 | 32.60 | 0 | 362 | 0.00% |
|
| 2019/10/07 | 1 | 32.50 | 1 | 32.75 | 32.50 | 0 | 378 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 33.12 | 33.15 | -3 | 394 | -0.76% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 33.40 | 33.55 | -1 | 396 | -0.25% |
|
| 2019/09/17 | 4 | 34.09 | 5 | 34.20 | 34.15 | -1 | 373 | -0.27% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 34.15 | 33.85 | -1 | 359 | -0.28% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 318 | -0.31% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 31.23 | 31.40 | -2 | 309 | -0.65% |
|
| 2019/08/20 | 2 | 31.30 | 0 | 0.00 | 31.25 | 2 | 311 | 0.64% |
|
| 2019/08/05 | 2 | 30.43 | 1 | 30.35 | 30.20 | 1 | 463 | 0.22% |
|
| 2019/07/24 | 5 | 32.80 | 0 | 0.00 | 33.00 | 5 | 987 | 0.51% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 32.30 | 32.60 | -4 | 999 | -0.40% |
|
| 2019/07/22 | 1 | 32.50 | 0 | 0.00 | 32.05 | 1 | 1,062 | 0.09% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 32.30 | 31.95 | -1 | 1,321 | -0.08% |
|
| 2019/07/17 | 5 | 32.50 | 1 | 32.60 | 32.50 | 4 | 1,325 | 0.30% |
|
| 2019/07/16 | 1 | 32.75 | 0 | 0.00 | 32.80 | 1 | 1,372 | 0.07% |
|
| 2019/07/15 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 1,388 | 0.07% |
|
| 2019/07/11 | 1 | 35.30 | 5 | 34.50 | 35.30 | -4 | 1,357 | -0.29% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 1,367 | -0.07% |
|
| 2019/07/03 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 1,374 | 0.07% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 32.90 | 33.10 | -6 | 1,457 | -0.41% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 1,466 | -0.14% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 32.80 | 32.70 | -2 | 1,469 | -0.14% |
|
| 2019/06/06 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 1,488 | 0.07% |
|
| 2019/06/05 | 3 | 32.50 | 0 | 0.00 | 32.30 | 3 | 1,489 | 0.20% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 1,512 | -0.07% |
|
| 2019/05/31 | 2 | 33.18 | 0 | 0.00 | 33.00 | 2 | 1,545 | 0.13% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 1,552 | -0.06% |
|
| 2019/05/28 | 1 | 32.35 | 0 | 0.00 | 32.55 | 1 | 1,562 | 0.06% |
|
| 2019/05/24 | 5 | 32.30 | 0 | 0.00 | 32.20 | 5 | 1,586 | 0.32% |
|
| 2019/05/23 | 2 | 32.40 | 5 | 32.24 | 32.30 | -3 | 1,590 | -0.19% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 33.55 | 33.00 | -1 | 1,621 | -0.06% |
|
| 2019/05/17 | 9 | 35.00 | 0 | 0.00 | 33.55 | 9 | 1,634 | 0.55% |
|
| 2019/05/16 | 1 | 35.55 | 0 | 0.00 | 34.85 | 1 | 1,699 | 0.06% |
|
| 2019/05/13 | 5 | 36.35 | 5 | 37.57 | 36.35 | 0 | 1,816 | 0.00% |
|
| 2019/05/10 | 40 | 38.43 | 39 | 38.36 | 37.85 | 1 | 1,788 | 0.06% |
|
| 2019/05/09 | 3 | 37.58 | 2 | 37.75 | 38.20 | 1 | 1,713 | 0.06% |
|
| 2019/05/08 | 3 | 38.12 | 0 | 0.00 | 38.40 | 3 | 1,684 | 0.18% |
|
| 2019/05/07 | 5 | 37.67 | 4 | 38.50 | 38.95 | 1 | 1,629 | 0.06% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 37.45 | 36.85 | -5 | 1,514 | -0.33% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 37.80 | 38.20 | -2 | 1,479 | -0.14% |
|
| 2019/04/24 | 13 | 37.74 | 16 | 37.33 | 37.35 | -3 | 1,400 | -0.21% |
|
| 2019/04/23 | 3 | 36.35 | 0 | 0.00 | 36.25 | 3 | 1,284 | 0.23% |
|
| 2019/04/22 | 2 | 36.68 | 2 | 36.60 | 36.60 | 0 | 1,277 | 0.00% |
|
| 2019/04/17 | 3 | 35.15 | 0 | 0.00 | 35.45 | 3 | 1,233 | 0.24% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 37.40 | 36.35 | -2 | 1,454 | -0.14% |
|
| 2019/04/03 | 8 | 35.99 | 8 | 36.13 | 36.80 | 0 | 1,424 | 0.00% |
|
| 2019/04/02 | 1 | 35.20 | 2 | 35.48 | 35.55 | -1 | 1,385 | -0.07% |
|
| 2019/03/28 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 1,371 | 0.07% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 35.10 | 35.40 | -1 | 1,352 | -0.07% |
|
| 2019/03/19 | 1 | 35.20 | 5 | 35.00 | 35.00 | -4 | 1,349 | -0.30% |
|
| 2019/03/15 | 5 | 34.76 | 0 | 0.00 | 34.90 | 5 | 1,346 | 0.37% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 34.35 | 34.20 | -2 | 1,349 | -0.15% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 34.70 | 34.70 | -5 | 1,351 | -0.37% |
|
| 2019/03/11 | 5 | 35.00 | 0 | 0.00 | 35.20 | 5 | 1,361 | 0.37% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 34.83 | 35.20 | -4 | 1,412 | -0.28% |
|
| 2019/03/07 | 8 | 35.13 | 1 | 34.95 | 34.95 | 7 | 1,425 | 0.49% |
|
| 2019/03/06 | 5 | 36.72 | 0 | 0.00 | 36.60 | 5 | 1,478 | 0.34% |
|
| 2019/03/05 | 3 | 36.30 | 13 | 36.10 | 36.15 | -10 | 1,472 | -0.68% |
|
| 2019/02/26 | 7 | 36.07 | 10 | 36.00 | 35.90 | -3 | 1,546 | -0.19% |
|
| 2019/02/25 | 5 | 35.45 | 2 | 35.45 | 35.45 | 3 | 1,533 | 0.20% |
|
| 2019/02/21 | 5 | 36.20 | 0 | 0.00 | 36.20 | 5 | 1,515 | 0.33% |
|
| 2019/02/20 | 5 | 37.10 | 10 | 36.33 | 36.15 | -5 | 1,506 | -0.33% |
|
| 2019/02/19 | 10 | 36.30 | 0 | 0.00 | 36.20 | 10 | 1,478 | 0.68% |
|
| 2019/02/18 | 0 | 0.00 | 12 | 36.05 | 36.20 | -12 | 1,467 | -0.82% |
|
| 2019/02/15 | 18 | 36.64 | 17 | 36.50 | 36.45 | 1 | 1,443 | 0.07% |
|
| 2019/02/14 | 3 | 35.15 | 3 | 36.50 | 36.50 | 0 | 1,353 | 0.00% |
|
| 2019/02/13 | 7 | 34.40 | 1 | 34.60 | 35.20 | 6 | 1,250 | 0.48% |
|
| 2019/02/12 | 5 | 33.80 | 0 | 0.00 | 33.60 | 5 | 1,196 | 0.42% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 34.20 | 33.70 | -1 | 1,190 | -0.08% |
|
| 2019/01/30 | 4 | 35.10 | 2 | 34.78 | 34.60 | 2 | 1,175 | 0.17% |
|
| 2019/01/29 | 5 | 34.30 | 7 | 33.94 | 34.30 | -2 | 1,082 | -0.18% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 33.97 | 33.90 | -3 | 1,047 | -0.29% |
|
| 2019/01/25 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 994 | 0.20% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 33.10 | 32.90 | -1 | 986 | -0.10% |
|
| 2019/01/21 | 2 | 34.05 | 3 | 33.60 | 33.60 | -1 | 980 | -0.10% |
|
| 2019/01/18 | 2 | 33.30 | 0 | 0.00 | 33.55 | 2 | 939 | 0.21% |
|
| 2019/01/16 | 2 | 33.15 | 4 | 33.10 | 33.00 | -2 | 881 | -0.23% |
|
| 2019/01/15 | 2 | 32.35 | 0 | 0.00 | 32.55 | 2 | 839 | 0.24% |
|
| 2019/01/11 | 5 | 31.59 | 5 | 31.45 | 31.45 | 0 | 817 | 0.00% |
|
| 2019/01/10 | 4 | 32.45 | 4 | 31.95 | 31.95 | 0 | 806 | 0.00% |
|
| 2019/01/08 | 3 | 33.50 | 2 | 33.35 | 33.20 | 1 | 790 | 0.13% |
|
| 2019/01/07 | 12 | 35.03 | 6 | 34.78 | 34.10 | 6 | 773 | 0.78% |
|
| 2019/01/04 | 5 | 31.96 | 1 | 32.80 | 33.45 | 4 | 676 | 0.59% |
|
| 2019/01/03 | 3 | 31.78 | 3 | 31.90 | 31.80 | 0 | 629 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 7 | 33.62 | 32.85 | -7 | 575 | -1.22% |
|
| 2018/12/03 | 5 | 33.94 | 5 | 33.05 | 34.00 | 0 | 574 | 0.00% |
|
| 2018/11/30 | 1 | 32.40 | 3 | 32.37 | 32.65 | -2 | 522 | -0.38% |
|
| 2018/11/29 | 10 | 32.63 | 0 | 0.00 | 31.85 | 10 | 507 | 1.97% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 31.00 | 31.55 | -6 | 436 | -1.37% |
|
| 2018/11/27 | 6 | 30.95 | 5 | 31.05 | 31.10 | 1 | 421 | 0.24% |
|
| 2018/11/26 | 7 | 30.71 | 4 | 30.20 | 31.00 | 3 | 407 | 0.74% |
|
| 2018/11/23 | 2 | 29.05 | 0 | 0.00 | 29.30 | 2 | 356 | 0.56% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 30.70 | 30.50 | -2 | 1,090 | -0.18% |
|
| 2018/09/19 | 2 | 30.75 | 0 | 0.00 | 30.75 | 2 | 1,088 | 0.18% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 34.05 | 34.50 | -1 | 1,039 | -0.10% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 1,042 | -0.10% |
|
| 2018/08/28 | 2 | 34.13 | 0 | 0.00 | 34.00 | 2 | 1,035 | 0.19% |
|
| 2018/08/27 | 1 | 35.00 | 1 | 34.25 | 34.25 | 0 | 1,028 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 36.00 | 35.00 | -1 | 1,039 | -0.10% |
|
| 2018/08/22 | 1 | 36.80 | 1 | 36.40 | 36.50 | 0 | 1,063 | 0.00% |
|
| 2018/08/21 | 2 | 35.20 | 1 | 35.50 | 35.60 | 1 | 1,048 | 0.10% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 1,027 | -0.10% |
|
| 2018/08/13 | 1 | 34.15 | 1 | 34.05 | 36.80 | 0 | 1,002 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 36.15 | 35.85 | -2 | 972 | -0.21% |
|
| 2018/08/07 | 1 | 37.30 | 1 | 37.25 | 37.10 | 0 | 921 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 38.00 | 38.45 | -1 | 798 | -0.13% |
|
| 2018/07/24 | 1 | 38.40 | 2 | 38.10 | 37.90 | -1 | 711 | -0.14% |
|
| 2018/07/19 | 5 | 37.69 | 7 | 37.87 | 37.30 | -2 | 601 | -0.33% |
|
| 2018/07/13 | 2 | 34.95 | 2 | 34.55 | 34.65 | 0 | 390 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 34.45 | 34.45 | -2 | 349 | -0.57% |
|
| 2018/06/01 | 2 | 34.50 | 0 | 0.00 | 34.10 | 2 | 333 | 0.60% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 31.15 | 31.10 | -2 | 350 | -0.57% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 32.25 | 31.80 | -1 | 484 | -0.21% |
|
| 2018/04/12 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 491 | 0.20% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 529 | -0.19% |
|
| 2018/04/03 | 0 | 0.00 | 11 | 32.85 | 32.70 | -11 | 526 | -2.09% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 34.30 | 34.30 | -5 | 663 | -0.75% |
|
| 2018/02/07 | 2 | 34.85 | 2 | 35.10 | 34.60 | 0 | 738 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 836 | -0.12% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 37.28 | 37.60 | -2 | 983 | -0.20% |
|
| 2018/01/30 | 3 | 37.82 | 1 | 37.60 | 37.45 | 2 | 1,052 | 0.19% |
|
| 2018/01/22 | 30 | 38.47 | 30 | 38.90 | 38.70 | 0 | 1,149 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 20 | 37.85 | 37.60 | -20 | 1,345 | -1.49% |
|
| 2018/01/15 | 30 | 37.80 | 25 | 38.12 | 37.85 | 5 | 1,395 | 0.36% |
|
| 2018/01/11 | 1 | 36.35 | 19 | 36.40 | 36.30 | -18 | 1,519 | -1.18% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 37.60 | 38.55 | -4 | 1,774 | -0.23% |
|