券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 2 | 94.65 | 94.00 | -2 | 2,098 | -0.10% |
|
| 2024/05/10 | 1 | 93.70 | 0 | 0.00 | 93.60 | 1 | 2,128 | 0.05% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 96.70 | 96.20 | -1 | 2,168 | -0.05% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 2,174 | -0.05% |
|
| 2024/05/06 | 4 | 95.20 | 1 | 96.10 | 95.10 | 3 | 2,180 | 0.14% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 96.00 | 96.90 | -3 | 2,196 | -0.14% |
|
| 2024/04/30 | 0.1 | 95.24 | 1 | 95.00 | 94.80 | -1 | 2,222 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 2,232 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 94.00 | 93.80 | -1 | 2,251 | -0.04% |
|
| 2024/04/25 | 1 | 93.50 | 0 | 0.00 | 93.10 | 1 | 2,269 | 0.04% |
|
| 2024/04/22 | 1 | 93.00 | 0 | 0.00 | 91.20 | 1 | 2,353 | 0.04% |
|
| 2024/04/19 | 3 | 94.00 | 0 | 0.00 | 93.50 | 3 | 2,357 | 0.13% |
|
| 2024/04/18 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 2,361 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 97.00 | 97.60 | -3 | 2,379 | -0.13% |
|
| 2024/04/16 | 10 | 94.11 | 7 | 94.30 | 94.00 | 3 | 2,384 | 0.13% |
|
| 2024/04/15 | 5.1 | 99.92 | 0.5 | 100.00 | 98.00 | 4.6 | 2,372 | 0.19% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 103.50 | 103.50 | -5 | 2,363 | -0.21% |
|
| 2024/04/11 | 2 | 103.25 | 2 | 103.75 | 103.00 | 0 | 2,379 | 0.00% |
|
| 2024/04/08 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 2,408 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 2,429 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,533 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 109.00 | 108.00 | -3 | 2,542 | -0.12% |
|
| 2024/03/25 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 2,544 | 0.08% |
|
| 2024/03/21 | 3 | 108.67 | 0 | 0.00 | 108.50 | 3 | 2,568 | 0.12% |
|
| 2024/03/20 | 1 | 108.00 | 7 | 107.57 | 106.50 | -6 | 2,580 | -0.23% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,755 | -0.04% |
|
| 2024/03/15 | 1 | 105.00 | 2 | 105.00 | 105.50 | -1 | 2,787 | -0.04% |
|
| 2024/03/14 | 0.1 | 106.00 | 2 | 106.50 | 107.00 | -1.9 | 2,793 | -0.07% |
|
| 2024/03/13 | 3 | 106.00 | 1 | 106.00 | 105.50 | 2 | 2,804 | 0.07% |
|
| 2024/03/12 | 2.1 | 109.00 | 2 | 109.00 | 108.50 | 0.1 | 2,818 | 0.00% |
|
| 2024/03/11 | 13 | 108.54 | 11 | 108.95 | 108.50 | 2 | 2,862 | 0.07% |
|
| 2024/03/08 | 7 | 108.93 | 3 | 111.67 | 108.00 | 4 | 2,890 | 0.14% |
|
| 2024/03/07 | 1.1 | 113.96 | 1 | 112.00 | 112.00 | 0.1 | 2,910 | 0.00% |
|
| 2024/03/06 | 2 | 118.25 | 0 | 0.00 | 117.00 | 2 | 2,930 | 0.07% |
|
| 2024/03/05 | 0.2 | 118.00 | 0 | 0.00 | 120.50 | 0.2 | 2,987 | 0.01% |
|
| 2024/03/04 | 3.2 | 122.87 | 1 | 123.00 | 120.50 | 2.2 | 3,162 | 0.07% |
|
| 2024/03/01 | 1 | 121.00 | 1 | 122.00 | 122.00 | 0 | 3,233 | 0.00% |
|
| 2024/02/29 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 3,326 | 0.03% |
|
| 2024/02/27 | 1 | 123.00 | 4 | 124.25 | 123.00 | -3 | 3,643 | -0.08% |
|
| 2024/02/26 | 5 | 128.00 | 4.4 | 130.36 | 127.50 | 0.6 | 3,764 | 0.02% |
|
| 2024/02/23 | 6.1 | 124.02 | 3.1 | 124.14 | 125.00 | 3 | 3,675 | 0.08% |
|
| 2024/02/21 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 3,593 | 0.06% |
|
| 2024/02/20 | 1.1 | 116.11 | 0 | 0.00 | 115.00 | 1.1 | 3,646 | 0.03% |
|
| 2024/02/19 | 2 | 115.50 | 2 | 116.01 | 115.50 | 0 | 3,689 | 0.00% |
|
| 2024/02/16 | 0.1 | 114.50 | 1 | 118.00 | 118.50 | -0.9 | 3,815 | -0.02% |
|
| 2024/02/15 | 1.2 | 112.42 | 0 | 0.00 | 113.50 | 1.2 | 3,787 | 0.03% |
|
| 2024/02/02 | 1.1 | 109.54 | 2 | 111.25 | 110.50 | -0.9 | 3,759 | -0.02% |
|
| 2024/02/01 | 1.1 | 109.45 | 0 | 0.00 | 109.50 | 1.1 | 3,755 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 3,761 | -0.03% |
|
| 2024/01/30 | 1 | 106.00 | 2 | 107.25 | 106.00 | -1 | 3,756 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 3,775 | -0.03% |
|
| 2024/01/26 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 3,785 | 0.03% |
|
| 2024/01/25 | 2 | 107.25 | 0 | 0.00 | 107.00 | 2 | 3,787 | 0.05% |
|
| 2024/01/24 | 0.1 | 109.00 | 0 | 0.00 | 108.50 | 0.1 | 3,797 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 107.92 | 109.50 | -6 | 3,808 | -0.16% |
|
| 2024/01/19 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 3,820 | 0.00% |
|
| 2024/01/18 | 2 | 105.50 | 1 | 104.50 | 105.50 | 1 | 3,848 | 0.03% |
|
| 2024/01/17 | 3.1 | 108.97 | 1 | 106.00 | 106.00 | 2.1 | 3,894 | 0.05% |
|
| 2024/01/16 | 3 | 111.67 | 1 | 111.50 | 111.50 | 2 | 3,865 | 0.05% |
|
| 2024/01/15 | 0 | 114.00 | 2 | 112.75 | 113.50 | -2 | 3,874 | -0.05% |
|
| 2024/01/12 | 2 | 111.75 | 0 | 0.00 | 111.00 | 2 | 3,894 | 0.05% |
|
| 2024/01/11 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,908 | 0.03% |
|
| 2024/01/08 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 4,202 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 4,341 | -0.02% |
|
| 2024/01/04 | 6 | 118.17 | 4 | 117.00 | 116.50 | 2 | 4,352 | 0.05% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 4,398 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 4,380 | -0.02% |
|
| 2023/12/27 | 1 | 123.50 | 1 | 121.50 | 122.00 | 0 | 4,368 | 0.00% |
|
| 2023/12/26 | 2 | 122.25 | 2 | 121.00 | 121.00 | 0 | 4,337 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 121.50 | 122.00 | -2 | 4,299 | -0.05% |
|
| 2023/12/22 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 4,259 | 0.05% |
|
| 2023/12/21 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 4,258 | 0.02% |
|
| 2023/12/18 | 0.1 | 117.00 | 0 | 0.00 | 117.00 | 0.1 | 4,248 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 19 | 120.24 | 121.00 | -19 | 4,256 | -0.45% |
|
| 2023/12/13 | 39 | 127.06 | 20 | 129.50 | 119.50 | 19 | 4,237 | 0.45% |
|
| 2023/12/11 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 4,161 | 0.02% |
|
| 2023/12/08 | 2 | 129.25 | 0.1 | 130.00 | 127.50 | 1.9 | 4,218 | 0.05% |
|
| 2023/12/06 | 0.1 | 129.00 | 1 | 131.00 | 131.50 | -0.9 | 4,195 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 4,166 | -0.02% |
|
| 2023/12/04 | 1 | 131.00 | 1 | 134.00 | 129.50 | 0 | 4,186 | 0.00% |
|
| 2023/12/01 | 3 | 131.50 | 0 | 0.00 | 131.00 | 3 | 4,173 | 0.07% |
|
| 2023/11/29 | 15 | 135.07 | 13 | 136.58 | 136.50 | 2 | 4,198 | 0.05% |
|
| 2023/11/28 | 10 | 131.50 | 27 | 128.31 | 132.50 | -17 | 4,025 | -0.42% |
|
| 2023/11/27 | 12 | 126.92 | 14 | 129.57 | 126.50 | -2 | 3,997 | -0.05% |
|
| 2023/11/24 | 72 | 132.02 | 62 | 134.31 | 128.00 | 10 | 3,972 | 0.25% |
|
| 2023/11/22 | 33 | 124.23 | 38 | 126.34 | 128.00 | -5 | 3,474 | -0.14% |
|
| 2023/11/21 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 3,257 | 0.03% |
|
| 2023/11/20 | 4 | 121.25 | 6 | 122.67 | 119.50 | -2 | 3,193 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 116.50 | 118.50 | -1 | 3,044 | -0.03% |
|
| 2023/11/16 | 3 | 114.33 | 2 | 114.25 | 114.00 | 1 | 2,984 | 0.03% |
|
| 2023/11/15 | 8 | 117.75 | 14.2 | 117.23 | 117.50 | -6.2 | 2,910 | -0.21% |
|
| 2023/11/14 | 15 | 113.17 | 12 | 113.33 | 113.50 | 3 | 2,755 | 0.11% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 108.13 | 109.00 | -4 | 2,731 | -0.15% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 106.00 | 105.00 | 0 | 2,725 | 0.00% |
|
| 2023/11/09 | 6.1 | 106.61 | 3 | 106.17 | 106.00 | 3.1 | 2,722 | 0.12% |
|
| 2023/11/07 | 3 | 111.50 | 6 | 111.75 | 110.00 | -3 | 2,719 | -0.11% |
|
| 2023/11/06 | 0.1 | 110.00 | 1 | 110.50 | 111.00 | -0.9 | 2,739 | -0.03% |
|
| 2023/11/03 | 1 | 107.50 | 1 | 107.00 | 107.00 | 0 | 2,748 | 0.00% |
|
| 2023/11/02 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,759 | 0.04% |
|
| 2023/10/31 | 2 | 108.00 | 1 | 107.00 | 105.50 | 1 | 2,804 | 0.04% |
|
| 2023/10/30 | 0 | 110.00 | 4 | 108.50 | 109.00 | -4 | 2,818 | -0.14% |
|
| 2023/10/27 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 2,819 | 0.04% |
|
| 2023/10/26 | 1 | 109.50 | 0 | 0.00 | 107.50 | 1 | 2,878 | 0.03% |
|
| 2023/10/25 | 2 | 114.50 | 2 | 115.25 | 113.50 | 0 | 2,913 | 0.00% |
|
| 2023/10/20 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 3,248 | 0.03% |
|
| 2023/10/19 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 3,244 | 0.15% |
|
| 2023/10/18 | 1 | 110.00 | 1 | 108.50 | 108.50 | 0 | 3,252 | 0.00% |
|
| 2023/10/17 | 6 | 117.92 | 27 | 117.59 | 111.50 | -21 | 3,256 | -0.64% |
|
| 2023/10/16 | 33 | 115.48 | 1 | 115.00 | 114.50 | 32 | 3,177 | 1.01% |
|
| 2023/10/13 | 1 | 118.50 | 15 | 118.30 | 120.50 | -14 | 3,102 | -0.45% |
|
| 2023/10/12 | 1 | 108.00 | 1 | 108.50 | 111.00 | 0 | 2,973 | 0.00% |
|
| 2023/10/11 | 1 | 110.00 | 0 | 0.00 | 105.50 | 1 | 2,981 | 0.03% |
|
| 2023/10/05 | 0 | 104.75 | 0 | 0.00 | 104.00 | 0 | 2,933 | 0.00% |
|
| 2023/10/02 | 1 | 105.50 | 1 | 105.50 | 105.00 | 0 | 2,960 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 104.25 | 104.00 | -2 | 2,970 | -0.07% |
|
| 2023/09/26 | 2 | 105.75 | 0 | 0.00 | 105.00 | 2 | 2,979 | 0.07% |
|
| 2023/09/22 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 2,974 | 0.03% |
|
| 2023/09/20 | 0 | 115.50 | 0 | 0.00 | 113.50 | 0 | 2,952 | 0.00% |
|
| 2023/09/19 | 2 | 115.75 | 2 | 116.00 | 114.50 | 0 | 2,955 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,872 | -0.03% |
|
| 2023/09/11 | 12 | 117.83 | 10 | 118.50 | 115.50 | 2 | 2,897 | 0.07% |
|
| 2023/09/04 | 19 | 114.92 | 20 | 114.80 | 117.50 | -1 | 2,771 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 23 | 113.93 | 114.00 | -23 | 2,689 | -0.86% |
|
| 2023/08/31 | 22 | 112.86 | 44 | 111.97 | 113.00 | -22 | 2,671 | -0.82% |
|
| 2023/08/30 | 1 | 107.50 | 1 | 108.00 | 108.00 | 0 | 2,608 | 0.00% |
|
| 2023/08/29 | 0 | 108.25 | 3.1 | 107.48 | 108.00 | -3.1 | 2,547 | -0.12% |
|
| 2023/08/28 | 0 | 0.00 | 3.1 | 102.67 | 103.00 | -3.1 | 2,488 | -0.12% |
|
| 2023/08/23 | 0 | 98.80 | 1 | 98.50 | 99.60 | -1 | 2,665 | -0.04% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 98.80 | 97.80 | -1 | 2,683 | -0.04% |
|
| 2023/08/21 | 0.1 | 99.70 | 0 | 0.00 | 99.40 | 0.1 | 2,689 | 0.00% |
|
| 2023/08/18 | 1 | 98.70 | 0 | 0.00 | 99.50 | 1 | 2,693 | 0.04% |
|
| 2023/08/17 | 0.1 | 96.90 | 0 | 0.00 | 102.00 | 0.1 | 2,698 | 0.00% |
|
| 2023/08/15 | 0.1 | 95.00 | 0 | 0.00 | 94.80 | 0.1 | 2,686 | 0.00% |
|
| 2023/08/10 | 1 | 98.50 | 0 | 0.00 | 98.10 | 1 | 2,673 | 0.04% |
|
| 2023/08/08 | 2 | 106.25 | 2 | 105.25 | 105.00 | 0 | 2,629 | 0.00% |
|
| 2023/08/07 | 1.1 | 108.55 | 0 | 0.00 | 106.50 | 1.1 | 2,629 | 0.04% |
|
| 2023/08/04 | 3 | 109.33 | 0 | 0.00 | 109.00 | 3 | 2,606 | 0.12% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 110.53 | 111.50 | -1 | 2,584 | -0.04% |
|
| 2023/08/01 | 2 | 115.25 | 0 | 114.00 | 114.00 | 2 | 2,570 | 0.08% |
|
| 2023/07/31 | 4 | 118.37 | 25 | 118.32 | 115.00 | -21 | 2,571 | -0.82% |
|
| 2023/07/28 | 0 | 120.00 | 1 | 121.00 | 120.00 | -1 | 2,509 | -0.04% |
|
| 2023/07/27 | 1 | 120.01 | 3 | 121.00 | 120.00 | -2 | 2,443 | -0.08% |
|
| 2023/07/26 | 2 | 115.50 | 4 | 120.50 | 113.50 | -2 | 2,343 | -0.09% |
|
| 2023/07/25 | 15 | 116.83 | 15.1 | 116.57 | 117.50 | -0.1 | 2,174 | 0.00% |
|
| 2023/07/24 | 0.1 | 113.00 | 1 | 109.50 | 109.00 | -0.9 | 2,094 | -0.04% |
|
| 2023/07/21 | 1 | 111.00 | 3 | 111.67 | 112.50 | -2 | 2,119 | -0.09% |
|
| 2023/07/20 | 3 | 116.67 | 2 | 115.50 | 115.00 | 1 | 2,140 | 0.05% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 114.17 | 114.00 | -3 | 2,105 | -0.14% |
|
| 2023/07/17 | 2 | 107.75 | 2 | 109.50 | 110.00 | 0 | 2,080 | 0.00% |
|
| 2023/07/14 | 2 | 107.75 | 6 | 107.75 | 106.00 | -4 | 2,065 | -0.19% |
|
| 2023/07/12 | 5 | 108.50 | 0 | 0.00 | 107.00 | 5 | 2,053 | 0.24% |
|
| 2023/07/06 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 2,220 | 0.05% |
|
| 2023/07/03 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 2,269 | 0.04% |
|
| 2023/06/27 | 1.1 | 111.91 | 0 | 0.00 | 109.50 | 1.1 | 2,361 | 0.05% |
|
| 2023/06/26 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,383 | 0.04% |
|
| 2023/06/20 | 21 | 115.07 | 20 | 115.00 | 115.50 | 1 | 2,605 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 119.00 | 116.00 | -1 | 2,700 | -0.04% |
|
| 2023/06/15 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 2,690 | 0.04% |
|
| 2023/06/14 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 2,712 | 0.04% |
|
| 2023/06/13 | 5 | 116.50 | 2 | 117.75 | 117.50 | 3 | 2,727 | 0.11% |
|
| 2023/06/09 | 2 | 113.75 | 0 | 0.00 | 113.00 | 2 | 2,799 | 0.07% |
|
| 2023/06/07 | 15 | 115.67 | 0 | 0.00 | 116.00 | 15 | 3,070 | 0.49% |
|
| 2023/06/06 | 0 | 0.00 | 24 | 115.06 | 114.50 | -24 | 3,256 | -0.74% |
|
| 2023/06/05 | 45 | 119.91 | 2 | 119.25 | 119.00 | 43 | 3,270 | 1.31% |
|
| 2023/06/01 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 3,392 | 0.06% |
|
| 2023/05/31 | 1.5 | 118.17 | 2 | 118.00 | 117.50 | -0.5 | 3,444 | -0.01% |
|
| 2023/05/30 | 1 | 112.00 | 0 | 0.00 | 115.00 | 1 | 3,404 | 0.03% |
|
| 2023/05/29 | 11 | 112.00 | 1 | 112.50 | 112.50 | 10 | 3,411 | 0.29% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 3,643 | -0.03% |
|
| 2023/05/19 | 1 | 108.50 | 1 | 109.00 | 108.00 | 0 | 4,507 | 0.00% |
|
| 2023/05/18 | 30 | 109.00 | 30 | 109.50 | 109.50 | 0 | 4,583 | 0.00% |
|
| 2023/05/16 | 1 | 106.50 | 1 | 106.00 | 105.50 | 0 | 4,965 | 0.00% |
|
| 2023/05/12 | 5 | 107.50 | 0 | 0.00 | 107.50 | 5 | 5,141 | 0.10% |
|
| 2023/05/10 | 5 | 109.50 | 0 | 0.00 | 109.50 | 5 | 5,417 | 0.09% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 5,808 | -0.02% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 6,254 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 107.38 | 110.00 | -4 | 6,480 | -0.06% |
|
| 2023/04/27 | 1 | 104.00 | 1 | 105.00 | 103.50 | 0 | 6,555 | 0.00% |
|
| 2023/04/26 | 5 | 104.30 | 0 | 0.00 | 105.50 | 5 | 6,583 | 0.08% |
|
| 2023/04/25 | 1 | 109.50 | 3 | 102.50 | 102.50 | -2 | 6,707 | -0.03% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 109.50 | 108.50 | -2 | 6,698 | -0.03% |
|
| 2023/04/21 | 4 | 113.50 | 4 | 113.38 | 111.50 | 0 | 6,702 | 0.00% |
|
| 2023/04/20 | 1 | 115.50 | 0 | 116.00 | 115.50 | 1 | 6,780 | 0.01% |
|
| 2023/04/19 | 5 | 121.10 | 1 | 122.00 | 120.00 | 4 | 6,791 | 0.06% |
|
| 2023/04/17 | 3 | 123.50 | 0 | 0.00 | 124.50 | 3 | 6,883 | 0.04% |
|
| 2023/04/14 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 6,991 | 0.01% |
|
| 2023/04/13 | 1 | 128.00 | 1 | 125.02 | 122.00 | 0 | 7,028 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 128.00 | 130.00 | -1 | 6,966 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 6,893 | -0.03% |
|
| 2023/04/10 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 6,913 | 0.01% |
|
| 2023/04/07 | 3 | 125.50 | 1 | 125.50 | 125.50 | 2 | 6,957 | 0.03% |
|
| 2023/03/30 | 1 | 121.51 | 2 | 122.00 | 122.00 | -1 | 6,950 | -0.01% |
|
| 2023/03/29 | 21 | 120.93 | 20 | 121.50 | 119.00 | 1 | 6,962 | 0.01% |
|
| 2023/03/28 | 1 | 122.99 | 0 | 121.69 | 121.00 | 1 | 7,000 | 0.01% |
|
| 2023/03/27 | 2 | 126.25 | 0 | 126.50 | 125.50 | 2 | 6,987 | 0.03% |
|
| 2023/03/24 | 5 | 128.21 | 8 | 129.25 | 127.50 | -3 | 7,028 | -0.04% |
|
| 2023/03/23 | 1 | 125.00 | 2 | 125.50 | 125.50 | -1 | 6,863 | -0.01% |
|
| 2023/03/22 | 2 | 127.25 | 3 | 127.17 | 126.00 | -1 | 6,859 | -0.01% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 6,789 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 6,849 | -0.01% |
|
| 2023/03/16 | 5 | 116.30 | 0 | 0.00 | 116.50 | 5 | 6,879 | 0.07% |
|
| 2023/03/15 | 1 | 119.50 | 2 | 120.00 | 117.00 | -1 | 6,955 | -0.01% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 7,024 | -0.01% |
|
| 2023/03/13 | 5 | 117.30 | 1 | 119.44 | 120.50 | 4 | 7,217 | 0.06% |
|
| 2023/03/10 | 4 | 123.62 | 1 | 122.51 | 124.00 | 3 | 7,418 | 0.04% |
|
| 2023/03/09 | 3 | 131.17 | 8 | 131.00 | 128.00 | -5 | 7,584 | -0.07% |
|
| 2023/03/08 | 3 | 127.67 | 0 | 0.00 | 128.00 | 3 | 7,472 | 0.04% |
|
| 2023/03/07 | 3.5 | 127.93 | 0 | 0.00 | 127.00 | 3.5 | 7,556 | 0.05% |
|
| 2023/03/06 | 6 | 130.33 | 6 | 130.08 | 130.00 | 0 | 7,594 | 0.00% |
|
| 2023/03/03 | 102 | 128.48 | 100 | 129.00 | 127.00 | 2 | 7,687 | 0.03% |
大買/
|
| 2023/03/02 | 2 | 126.50 | 1 | 127.50 | 126.50 | 1 | 7,798 | 0.01% |
|
| 2023/03/01 | 1 | 125.00 | 0.5 | 126.00 | 127.00 | 0.5 | 7,790 | 0.01% |
|
| 2023/02/24 | 2 | 124.50 | 36 | 129.85 | 124.00 | -34 | 7,833 | -0.43% |
|
| 2023/02/23 | 5 | 125.10 | 40 | 127.34 | 128.00 | -35 | 7,790 | -0.45% |
|
| 2023/02/22 | 5 | 122.40 | 10.1 | 122.89 | 122.50 | -5.1 | 7,937 | -0.06% |
|
| 2023/02/21 | 3 | 127.84 | 0 | 0.00 | 127.00 | 3 | 8,019 | 0.04% |
|
| 2023/02/20 | 6 | 127.58 | 4 | 128.00 | 127.50 | 2 | 7,974 | 0.03% |
|
| 2023/02/17 | 5.5 | 121.35 | 9 | 121.78 | 123.00 | -3.5 | 7,825 | -0.04% |
|
| 2023/02/16 | 2 | 118.00 | 4 | 117.25 | 118.50 | -2 | 7,829 | -0.03% |
|
| 2023/02/15 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 8,157 | 0.01% |
|
| 2023/02/14 | 13 | 120.35 | 13 | 120.19 | 116.50 | 0 | 8,149 | 0.00% |
|
| 2023/02/13 | 2 | 114.51 | 0 | 0.00 | 115.50 | 2 | 8,051 | 0.03% |
|
| 2023/02/10 | 1 | 115.00 | 1 | 117.50 | 115.00 | 0 | 8,172 | 0.00% |
|
| 2023/02/09 | 3 | 115.33 | 5 | 117.20 | 117.00 | -2 | 8,302 | -0.02% |
|
| 2023/02/08 | 4 | 115.63 | 3 | 116.33 | 114.50 | 1 | 8,304 | 0.01% |
|
| 2023/02/07 | 33 | 114.59 | 31 | 116.00 | 115.50 | 2 | 8,270 | 0.02% |
|
| 2023/02/06 | 31 | 116.87 | 31 | 117.48 | 119.00 | 0 | 8,347 | 0.00% |
|
| 2023/02/03 | 13 | 111.70 | 14 | 115.00 | 118.00 | -1 | 8,352 | -0.01% |
|
| 2023/02/02 | 1 | 109.00 | 1 | 109.00 | 108.50 | 0 | 8,079 | 0.00% |
|
| 2023/02/01 | 1 | 106.00 | 4 | 107.50 | 105.50 | -3 | 8,565 | -0.04% |
|
| 2023/01/31 | 1 | 103.50 | 1 | 103.50 | 104.50 | 0 | 8,592 | 0.00% |
|
| 2023/01/30 | 1 | 103.50 | 13 | 102.44 | 103.00 | -12 | 8,629 | -0.14% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 95.55 | 97.40 | -2 | 8,952 | -0.02% |
|
| 2023/01/13 | 5 | 98.14 | 4 | 98.18 | 96.00 | 1 | 8,997 | 0.01% |
|
| 2023/01/12 | 5 | 96.88 | 1 | 97.00 | 95.30 | 4 | 8,962 | 0.04% |
|
| 2023/01/11 | 2 | 97.60 | 1 | 97.80 | 98.30 | 1 | 8,993 | 0.01% |
|
| 2023/01/10 | 2 | 98.15 | 6 | 99.92 | 97.50 | -4 | 9,081 | -0.04% |
|
| 2023/01/09 | 3 | 98.00 | 2 | 97.70 | 96.70 | 1 | 9,089 | 0.01% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 97.20 | 96.70 | -1 | 9,139 | -0.01% |
|
| 2023/01/05 | 1 | 95.40 | 2 | 95.00 | 96.00 | -1 | 9,212 | -0.01% |
|
| 2023/01/04 | 2 | 95.10 | 8 | 95.63 | 96.10 | -6 | 9,225 | -0.07% |
|
| 2023/01/03 | 1 | 90.30 | 2 | 90.85 | 92.50 | -1 | 9,221 | -0.01% |
|
| 2022/12/30 | 1 | 88.50 | 1 | 89.90 | 88.00 | 0 | 9,307 | 0.00% |
|
| 2022/12/29 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 9,430 | 0.01% |
|
| 2022/12/28 | 2 | 88.85 | 1 | 89.30 | 88.30 | 1 | 9,677 | 0.01% |
|
| 2022/12/27 | 1 | 91.70 | 2 | 90.85 | 90.30 | -1 | 9,891 | -0.01% |
|
| 2022/12/23 | 1 | 88.00 | 0 | 0.00 | 88.80 | 1 | 10,276 | 0.01% |
|
| 2022/12/22 | 2 | 89.10 | 1 | 88.80 | 88.60 | 1 | 10,418 | 0.01% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 91.00 | 88.40 | -1 | 10,525 | -0.01% |
|
| 2022/12/20 | 2 | 89.90 | 0 | 0.00 | 89.30 | 2 | 10,634 | 0.02% |
|
| 2022/12/19 | 1 | 94.50 | 2 | 94.90 | 93.70 | -1 | 10,700 | -0.01% |
|
| 2022/12/16 | 6.5 | 97.18 | 2 | 97.05 | 95.70 | 4.5 | 10,759 | 0.04% |
|
| 2022/12/15 | 2 | 101.50 | 3 | 101.67 | 101.00 | -1 | 10,815 | -0.01% |
|
| 2022/12/14 | 2 | 102.00 | 1 | 103.50 | 102.50 | 1 | 10,830 | 0.01% |
|
| 2022/12/13 | 1 | 101.00 | 1 | 100.50 | 101.00 | 0 | 10,885 | 0.00% |
|
| 2022/12/12 | 4 | 102.00 | 1 | 103.00 | 101.00 | 3 | 10,901 | 0.03% |
|
| 2022/12/09 | 3 | 105.50 | 3 | 106.83 | 105.50 | 0 | 10,914 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 105.00 | 104.00 | -2 | 10,879 | -0.02% |
|
| 2022/12/07 | 12 | 104.92 | 11 | 102.64 | 103.00 | 1 | 10,887 | 0.01% |
|
| 2022/12/06 | 1 | 106.00 | 3 | 106.50 | 104.50 | -2 | 10,835 | -0.02% |
|
| 2022/12/05 | 6 | 109.92 | 7 | 110.29 | 109.50 | -1 | 10,850 | -0.01% |
|
| 2022/12/02 | 6 | 104.83 | 17.1 | 106.86 | 107.00 | -11.1 | 10,675 | -0.10% |
|
| 2022/12/01 | 17 | 97.79 | 30 | 98.29 | 100.00 | -13 | 10,409 | -0.12% |
|
| 2022/11/30 | 4 | 94.53 | 6 | 95.52 | 93.70 | -2 | 10,390 | -0.02% |
|
| 2022/11/29 | 10 | 95.18 | 17.1 | 94.82 | 94.50 | -7.1 | 10,435 | -0.07% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 97.40 | 97.60 | -1 | 10,366 | -0.01% |
|
| 2022/11/25 | 1 | 97.80 | 18 | 97.27 | 96.50 | -17 | 10,336 | -0.16% |
|
| 2022/11/24 | 13 | 94.60 | 10 | 94.82 | 96.20 | 3 | 10,197 | 0.03% |
|
| 2022/11/23 | 35 | 91.43 | 10 | 91.00 | 91.10 | 25 | 10,093 | 0.25% |
|
| 2022/11/22 | 30 | 91.87 | 35 | 91.74 | 90.90 | -5 | 10,131 | -0.05% |
|
| 2022/11/21 | 22 | 95.34 | 12 | 96.08 | 94.30 | 10 | 10,157 | 0.10% |
|
| 2022/11/18 | 16 | 96.74 | 9 | 98.07 | 95.10 | 7 | 10,210 | 0.07% |
|
| 2022/11/17 | 2 | 95.05 | 36 | 95.84 | 96.30 | -34 | 10,032 | -0.34% |
|
| 2022/11/16 | 2 | 94.90 | 2 | 95.60 | 94.30 | 0 | 9,957 | 0.00% |
|
| 2022/11/15 | 3 | 93.87 | 5 | 93.72 | 94.50 | -2 | 9,958 | -0.02% |
|
| 2022/11/14 | 3 | 93.73 | 5 | 93.68 | 95.00 | -2 | 10,052 | -0.02% |
|
| 2022/11/11 | 85 | 94.24 | 8 | 95.88 | 91.70 | 77 | 10,143 | 0.76% |
|
| 2022/11/10 | 5 | 90.98 | 1 | 91.70 | 91.00 | 4 | 9,942 | 0.04% |
|
| 2022/11/09 | 7 | 91.73 | 34.2 | 91.32 | 91.80 | -27.2 | 10,574 | -0.26% |
|
| 2022/11/08 | 22 | 88.47 | 36 | 91.33 | 88.50 | -14 | 10,728 | -0.13% |
|
| 2022/11/07 | 17 | 89.61 | 65 | 90.55 | 89.00 | -48 | 10,775 | -0.45% |
|
| 2022/11/04 | 36 | 88.73 | 23 | 88.42 | 89.00 | 13 | 10,622 | 0.12% |
|
| 2022/11/03 | 16 | 89.59 | 11 | 88.66 | 88.60 | 5 | 10,544 | 0.05% |
|
| 2022/11/02 | 5 | 88.38 | 4 | 88.53 | 89.00 | 1 | 10,572 | 0.01% |
|
| 2022/11/01 | 19 | 84.91 | 32 | 86.31 | 87.10 | -13 | 10,461 | -0.12% |
|
| 2022/10/31 | 5 | 83.54 | 7 | 83.67 | 83.40 | -2 | 10,351 | -0.02% |
|
| 2022/10/28 | 15.1 | 82.01 | 15 | 82.56 | 82.10 | 0.1 | 10,407 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 14 | 79.78 | 82.60 | -14 | 9,923 | -0.14% |
|
| 2022/10/26 | 2 | 75.70 | 0 | 0.00 | 75.10 | 2 | 9,967 | 0.02% |
|
| 2022/10/25 | 3 | 76.00 | 1 | 76.20 | 75.20 | 2 | 9,988 | 0.02% |
|
| 2022/10/24 | 3 | 82.33 | 4 | 86.10 | 82.10 | -1 | 10,014 | -0.01% |
|
| 2022/10/21 | 2 | 82.00 | 0 | 0.00 | 80.10 | 2 | 10,055 | 0.02% |
|
| 2022/10/19 | 5 | 86.84 | 5 | 87.48 | 85.20 | 0 | 10,430 | 0.00% |
|
| 2022/10/18 | 4 | 87.50 | 81 | 88.35 | 87.40 | -77 | 10,586 | -0.73% |
|
| 2022/10/17 | 32 | 88.20 | 38 | 88.63 | 89.70 | -6 | 11,013 | -0.05% |
|
| 2022/10/14 | 3.1 | 85.80 | 2 | 84.90 | 85.80 | 1.1 | 11,393 | 0.01% |
|
| 2022/10/13 | 34 | 79.25 | 1 | 85.00 | 78.00 | 33 | 11,510 | 0.29% |
|
| 2022/10/12 | 22 | 86.15 | 2 | 86.40 | 84.40 | 20 | 11,553 | 0.17% |
|
| 2022/10/11 | 8 | 87.14 | 7 | 88.63 | 86.40 | 1 | 11,710 | 0.01% |
|
| 2022/10/07 | 45 | 91.51 | 2 | 92.70 | 90.30 | 43 | 11,951 | 0.36% |
|
| 2022/10/06 | 2 | 94.45 | 3 | 93.70 | 93.70 | -1 | 12,160 | -0.01% |
|
| 2022/10/05 | 18 | 93.89 | 24 | 95.47 | 92.50 | -6 | 12,257 | -0.05% |
|
| 2022/10/04 | 9 | 92.90 | 6.1 | 93.79 | 94.00 | 2.9 | 12,307 | 0.02% |
|
| 2022/10/03 | 3 | 93.20 | 19 | 92.26 | 92.70 | -16 | 12,390 | -0.13% |
|
| 2022/09/30 | 3 | 86.50 | 4 | 85.90 | 88.10 | -1 | 12,546 | -0.01% |
|
| 2022/09/29 | 25 | 86.56 | 4 | 86.28 | 83.30 | 21 | 12,679 | 0.17% |
|
| 2022/09/28 | 4 | 89.20 | 2 | 89.00 | 88.80 | 2 | 12,789 | 0.02% |
|
| 2022/09/26 | 8.1 | 89.99 | 2 | 89.75 | 87.60 | 6.1 | 13,042 | 0.05% |
|
| 2022/09/23 | 3 | 98.10 | 3 | 96.63 | 96.60 | 0 | 13,268 | 0.00% |
|
| 2022/09/22 | 9 | 94.10 | 8 | 98.05 | 100.50 | 1 | 13,500 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 100.50 | 98.00 | -1 | 13,616 | -0.01% |
|
| 2022/09/20 | 16 | 97.93 | 3 | 98.00 | 99.30 | 13 | 13,833 | 0.09% |
|
| 2022/09/19 | 3 | 100.33 | 3 | 100.50 | 99.50 | 0 | 13,892 | 0.00% |
|
| 2022/09/16 | 5 | 101.40 | 2 | 102.00 | 100.00 | 3 | 14,077 | 0.02% |
|
| 2022/09/15 | 13 | 103.92 | 1 | 103.00 | 103.00 | 12 | 14,300 | 0.08% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 14,714 | -0.01% |
|
| 2022/09/12 | 3 | 105.50 | 0 | 0.00 | 104.50 | 3 | 14,947 | 0.02% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 103.25 | 104.50 | -2 | 15,021 | -0.01% |
|
| 2022/09/07 | 2 | 99.25 | 0 | 0.00 | 101.50 | 2 | 15,044 | 0.01% |
|
| 2022/09/06 | 6.1 | 104.57 | 6.1 | 109.22 | 102.50 | 0.1 | 15,134 | 0.00% |
|
| 2022/09/05 | 14.1 | 118.30 | 10 | 120.50 | 113.00 | 4.1 | 15,073 | 0.03% |
|
| 2022/09/02 | 100.1 | 121.05 | 101 | 120.75 | 120.00 | -0.9 | 15,046 | -0.01% |
大賣/
|
| 2022/09/01 | 1 | 121.00 | 1 | 121.50 | 120.00 | 0 | 15,125 | 0.00% |
|
| 2022/08/31 | 5 | 123.90 | 0 | 0.00 | 123.50 | 5 | 15,229 | 0.03% |
|
| 2022/08/30 | 5.1 | 121.50 | 1 | 120.50 | 120.50 | 4.1 | 15,284 | 0.03% |
|
| 2022/08/29 | 4.1 | 120.00 | 4 | 119.25 | 122.50 | 0.1 | 15,418 | 0.00% |
|
| 2022/08/26 | 5 | 125.00 | 1 | 125.50 | 125.50 | 4 | 15,490 | 0.03% |
|
| 2022/08/25 | 22 | 127.68 | 28 | 127.80 | 127.00 | -6 | 15,557 | -0.04% |
|
| 2022/08/24 | 9 | 128.67 | 0 | 0.00 | 125.50 | 9 | 15,670 | 0.06% |
|
| 2022/08/23 | 3 | 128.17 | 2 | 130.00 | 129.00 | 1 | 15,831 | 0.01% |
|
| 2022/08/22 | 6 | 129.33 | 4 | 129.38 | 128.00 | 2 | 15,996 | 0.01% |
|
| 2022/08/19 | 8 | 133.63 | 9 | 133.17 | 133.00 | -1 | 16,019 | -0.01% |
|
| 2022/08/18 | 23 | 133.46 | 29 | 132.28 | 132.00 | -6 | 15,969 | -0.04% |
|
| 2022/08/17 | 3 | 130.83 | 1.1 | 128.14 | 128.00 | 1.9 | 15,821 | 0.01% |
|
| 2022/08/16 | 26.6 | 133.52 | 32.1 | 134.64 | 131.50 | -5.5 | 15,835 | -0.03% |
|
| 2022/08/15 | 14 | 127.97 | 13.1 | 129.01 | 130.50 | 0.9 | 15,334 | 0.01% |
|
| 2022/08/12 | 3 | 119.16 | 1 | 120.50 | 119.00 | 2 | 15,269 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 3.1 | 113.55 | 115.00 | -3.1 | 15,659 | -0.02% |
|
| 2022/08/09 | 3 | 116.50 | 4 | 115.63 | 114.50 | -1 | 16,036 | -0.01% |
|
| 2022/08/08 | 1 | 113.50 | 1 | 113.00 | 114.00 | 0 | 16,251 | 0.00% |
|
| 2022/08/05 | 30 | 117.38 | 27 | 116.54 | 116.00 | 3 | 16,600 | 0.02% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 111.50 | 115.00 | -2 | 16,799 | -0.01% |
|
| 2022/08/03 | 32.1 | 113.48 | 32 | 114.52 | 111.00 | 0.1 | 16,929 | 0.00% |
|
| 2022/08/02 | 40 | 116.75 | 41 | 117.48 | 118.50 | -1 | 17,154 | -0.01% |
|
| 2022/08/01 | 1.1 | 119.48 | 1 | 120.00 | 120.50 | 0.1 | 17,327 | 0.00% |
|
| 2022/07/29 | 3 | 120.50 | 3 | 119.50 | 120.50 | 0 | 17,475 | 0.00% |
|
| 2022/07/28 | 5.1 | 121.66 | 4 | 122.00 | 119.50 | 1.1 | 17,587 | 0.01% |
|
| 2022/07/27 | 10 | 124.00 | 6 | 123.42 | 125.50 | 4 | 17,514 | 0.02% |
|
| 2022/07/26 | 8.1 | 130.25 | 3 | 131.50 | 129.50 | 5.1 | 17,300 | 0.03% |
|
| 2022/07/25 | 71.1 | 137.99 | 1.1 | 137.48 | 137.00 | 70 | 17,314 | 0.40% |
|
| 2022/07/22 | 41 | 143.55 | 38 | 143.88 | 143.00 | 3 | 17,441 | 0.02% |
|
| 2022/07/21 | 4 | 141.75 | 4.1 | 141.73 | 145.00 | -0.1 | 17,174 | 0.00% |
|
| 2022/07/20 | 60 | 135.62 | 60.1 | 134.17 | 133.50 | -0.1 | 17,003 | 0.00% |
|
| 2022/07/19 | 1.1 | 130.05 | 0 | 0.00 | 130.50 | 1.1 | 17,046 | 0.01% |
|
| 2022/07/18 | 1.1 | 134.45 | 11 | 136.72 | 132.50 | -9.9 | 17,195 | -0.06% |
|
| 2022/07/15 | 14 | 134.93 | 14 | 133.68 | 133.00 | 0 | 17,198 | 0.00% |
|
| 2022/07/14 | 47.1 | 132.33 | 53 | 128.82 | 134.00 | -6 | 17,096 | -0.03% |
|
| 2022/07/13 | 29.1 | 130.21 | 31 | 129.34 | 126.00 | -1.9 | 17,010 | -0.01% |
|
| 2022/07/12 | 12 | 125.67 | 12 | 125.92 | 127.00 | 0 | 17,014 | 0.00% |
|
| 2022/07/11 | 11 | 129.86 | 0 | 0.00 | 131.50 | 11 | 17,012 | 0.06% |
|
| 2022/07/08 | 22 | 131.64 | 43 | 133.35 | 134.50 | -21 | 16,992 | -0.12% |
|
| 2022/07/07 | 28 | 129.95 | 25 | 131.02 | 128.00 | 3 | 16,796 | 0.02% |
|
| 2022/07/06 | 45 | 132.66 | 33 | 134.77 | 125.00 | 12 | 16,633 | 0.07% |
|
| 2022/07/05 | 1 | 138.50 | 3 | 141.00 | 138.50 | -2 | 16,483 | -0.01% |
|
| 2022/07/04 | 22 | 136.02 | 13 | 137.46 | 135.50 | 9 | 16,684 | 0.05% |
|
| 2022/07/01 | 73 | 140.82 | 62 | 140.43 | 140.50 | 11 | 16,796 | 0.07% |
|
| 2022/06/30 | 90 | 143.49 | 92.1 | 143.95 | 149.00 | -2 | 16,587 | -0.01% |
|
| 2022/06/29 | 24 | 148.88 | 27 | 148.65 | 150.50 | -3 | 16,412 | -0.02% |
|
| 2022/06/28 | 64 | 152.41 | 62 | 149.27 | 148.50 | 2 | 16,339 | 0.01% |
|
| 2022/06/27 | 6 | 169.65 | 5 | 170.00 | 164.50 | 1 | 16,379 | 0.01% |
|
| 2022/06/24 | 7 | 162.64 | 8 | 162.25 | 160.00 | -1 | 16,541 | -0.01% |
|
| 2022/06/23 | 24 | 160.46 | 23 | 161.65 | 161.00 | 1 | 16,472 | 0.01% |
|
| 2022/06/22 | 18 | 160.69 | 18 | 161.56 | 155.50 | 0 | 16,295 | 0.00% |
|
| 2022/06/21 | 4 | 165.63 | 7 | 167.07 | 171.50 | -3 | 16,251 | -0.02% |
|
| 2022/06/20 | 5.1 | 178.42 | 6 | 175.57 | 164.50 | -1 | 16,400 | -0.01% |
|
| 2022/06/17 | 4 | 187.14 | 4 | 185.88 | 182.50 | 0 | 16,557 | 0.00% |
|
| 2022/06/16 | 1 | 198.00 | 0 | 0.00 | 191.00 | 1 | 17,063 | 0.01% |
|
| 2022/06/15 | 4 | 204.75 | 3 | 205.50 | 199.00 | 1 | 17,598 | 0.01% |
|
| 2022/06/14 | 5 | 204.50 | 3 | 205.00 | 204.50 | 2 | 17,776 | 0.01% |
|
| 2022/06/13 | 1 | 196.00 | 1 | 199.00 | 201.00 | 0 | 18,080 | 0.00% |
|
| 2022/06/09 | 13 | 198.69 | 17 | 198.91 | 204.00 | -4 | 18,948 | -0.02% |
|
| 2022/06/08 | 2 | 203.25 | 4 | 201.38 | 200.50 | -2 | 19,158 | -0.01% |
|
| 2022/06/07 | 19 | 201.79 | 16 | 203.94 | 200.50 | 3 | 19,466 | 0.02% |
|
| 2022/06/06 | 11 | 205.32 | 10 | 205.36 | 208.50 | 1 | 19,980 | 0.00% |
|
| 2022/06/02 | 2 | 207.75 | 11 | 211.27 | 213.50 | -9 | 20,703 | -0.04% |
|
| 2022/06/01 | 18 | 211.53 | 11 | 209.59 | 208.50 | 7 | 21,005 | 0.03% |
|
| 2022/05/31 | 8 | 209.19 | 6 | 210.83 | 211.50 | 2 | 21,454 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 3.2 | 205.91 | 211.50 | -3.2 | 22,102 | -0.01% |
|
| 2022/05/27 | 21 | 197.40 | 22 | 197.00 | 192.50 | -1 | 22,692 | 0.00% |
|
| 2022/05/26 | 12.1 | 191.60 | 12 | 192.67 | 191.00 | 0.1 | 23,005 | 0.00% |
|
| 2022/05/25 | 50 | 196.78 | 49 | 194.00 | 197.50 | 1 | 23,638 | 0.00% |
|
| 2022/05/24 | 4 | 200.50 | 3 | 199.83 | 194.00 | 1 | 23,892 | 0.00% |
|
| 2022/05/23 | 7 | 208.43 | 3 | 207.67 | 202.00 | 4 | 24,202 | 0.02% |
|
| 2022/05/20 | 4 | 213.13 | 2 | 209.50 | 208.00 | 2 | 24,359 | 0.01% |
|
| 2022/05/19 | 3 | 209.67 | 3 | 209.00 | 213.50 | 0 | 24,259 | 0.00% |
|
| 2022/05/18 | 6 | 216.00 | 2 | 215.50 | 213.50 | 4 | 24,343 | 0.02% |
|
| 2022/05/17 | 3 | 202.83 | 2 | 200.26 | 212.00 | 1 | 24,314 | 0.00% |
|
| 2022/05/16 | 12 | 199.96 | 11 | 200.68 | 196.00 | 1 | 24,621 | 0.00% |
|
| 2022/05/13 | 4 | 198.00 | 3 | 198.17 | 197.00 | 1 | 25,140 | 0.00% |
|
| 2022/05/12 | 33 | 189.91 | 37 | 186.92 | 183.50 | -4 | 25,318 | -0.02% |
|
| 2022/05/11 | 13 | 192.42 | 13 | 190.50 | 194.50 | 0 | 25,571 | 0.00% |
|
| 2022/05/10 | 24 | 190.79 | 20 | 191.50 | 196.50 | 4 | 26,008 | 0.02% |
|
| 2022/05/09 | 3 | 187.17 | 4 | 184.88 | 184.50 | -1 | 26,206 | 0.00% |
|
| 2022/05/06 | 23.1 | 196.30 | 25 | 198.04 | 192.00 | -2 | 26,424 | -0.01% |
|
| 2022/05/05 | 13 | 211.77 | 9 | 213.33 | 211.50 | 4 | 26,377 | 0.02% |
|
| 2022/05/04 | 4 | 206.13 | 9 | 204.50 | 205.00 | -5 | 26,305 | -0.02% |
|
| 2022/05/03 | 1 | 205.00 | 0 | 0.00 | 205.00 | 1 | 26,451 | 0.00% |
|
| 2022/04/29 | 12 | 208.71 | 8 | 201.69 | 199.50 | 4 | 26,513 | 0.02% |
|
| 2022/04/28 | 4 | 206.50 | 4 | 209.75 | 204.00 | 0 | 26,627 | 0.00% |
|
| 2022/04/27 | 3.5 | 201.64 | 9 | 195.33 | 203.50 | -5.5 | 26,744 | -0.02% |
|
| 2022/04/26 | 5 | 201.60 | 7 | 201.93 | 203.50 | -2 | 26,663 | -0.01% |
|
| 2022/04/25 | 5 | 200.40 | 5 | 209.60 | 199.50 | 0 | 26,652 | 0.00% |
|
| 2022/04/22 | 6 | 231.25 | 4.1 | 225.97 | 221.50 | 1.9 | 26,853 | 0.01% |
|
| 2022/04/21 | 4 | 227.75 | 6 | 233.50 | 239.00 | -2 | 26,713 | -0.01% |
|
| 2022/04/20 | 7.1 | 223.50 | 3 | 225.00 | 229.00 | 4.1 | 26,560 | 0.02% |
|
| 2022/04/19 | 4 | 229.13 | 0.1 | 223.50 | 221.50 | 3.9 | 26,443 | 0.01% |
|
| 2022/04/18 | 4 | 224.25 | 3 | 223.67 | 226.50 | 1 | 26,356 | 0.00% |
|
| 2022/04/15 | 0.4 | 229.64 | 3.1 | 228.09 | 225.50 | -2.7 | 26,358 | -0.01% |
|
| 2022/04/14 | 8.1 | 245.32 | 1.2 | 234.57 | 232.00 | 7 | 26,251 | 0.03% |
|
| 2022/04/13 | 5 | 254.90 | 3 | 256.00 | 248.00 | 2 | 26,134 | 0.01% |
|
| 2022/04/12 | 3.1 | 258.02 | 4 | 253.50 | 249.50 | -1 | 26,067 | 0.00% |
|
| 2022/04/11 | 2.2 | 258.18 | 1.2 | 250.54 | 246.00 | 1 | 25,928 | 0.00% |
|
| 2022/04/08 | 10.2 | 264.17 | 6.2 | 269.33 | 264.50 | 4 | 25,894 | 0.02% |
|
| 2022/04/07 | 14.2 | 288.56 | 5.2 | 289.90 | 272.00 | 9 | 25,455 | 0.04% |
|
| 2022/04/06 | 4.5 | 302.00 | 4 | 301.38 | 302.00 | 0.5 | 25,191 | 0.00% |
|
| 2022/04/01 | 7 | 295.43 | 7 | 297.64 | 300.00 | 0 | 25,234 | 0.00% |
|
| 2022/03/31 | 10.1 | 299.39 | 6 | 299.92 | 302.00 | 4.1 | 25,247 | 0.02% |
|
| 2022/03/30 | 11 | 309.41 | 10 | 309.35 | 304.50 | 1 | 25,271 | 0.00% |
|
| 2022/03/29 | 1 | 315.50 | 7 | 314.43 | 309.00 | -6 | 25,361 | -0.02% |
|
| 2022/03/28 | 2 | 291.75 | 2.2 | 296.64 | 303.00 | -0.2 | 25,412 | 0.00% |
|
| 2022/03/25 | 1.2 | 296.75 | 0 | 0.00 | 292.50 | 1.2 | 25,973 | 0.00% |
|
| 2022/03/24 | 6 | 299.92 | 4 | 301.38 | 292.00 | 2 | 26,531 | 0.01% |
|
| 2022/03/23 | 9 | 312.78 | 3 | 315.33 | 298.00 | 6 | 26,924 | 0.02% |
|
| 2022/03/22 | 11 | 303.95 | 8 | 301.38 | 307.00 | 3 | 26,954 | 0.01% |
|
| 2022/03/21 | 4 | 301.38 | 14 | 295.18 | 306.50 | -10 | 26,822 | -0.04% |
|
| 2022/03/18 | 16 | 292.38 | 19 | 286.34 | 291.50 | -3 | 26,240 | -0.01% |
|
| 2022/03/17 | 4 | 279.63 | 14 | 284.50 | 292.00 | -10 | 25,674 | -0.04% |
|
| 2022/03/16 | 20.1 | 267.91 | 17 | 266.03 | 265.50 | 3.1 | 25,410 | 0.01% |
|
| 2022/03/15 | 34 | 281.53 | 15 | 267.73 | 265.00 | 19 | 25,180 | 0.08% |
|
| 2022/03/14 | 24 | 294.77 | 24 | 296.27 | 294.00 | 0 | 24,990 | 0.00% |
|
| 2022/03/11 | 11 | 281.45 | 17 | 281.94 | 289.50 | -6 | 24,549 | -0.02% |
|
| 2022/03/10 | 9 | 279.50 | 7 | 277.71 | 279.00 | 2 | 24,273 | 0.01% |
|
| 2022/03/09 | 14 | 274.75 | 10 | 273.05 | 270.50 | 4 | 24,002 | 0.02% |
|
| 2022/03/08 | 38 | 268.12 | 36.4 | 269.14 | 265.50 | 1.6 | 23,491 | 0.01% |
|
| 2022/03/07 | 7.4 | 267.51 | 9 | 267.56 | 265.00 | -1.6 | 22,922 | -0.01% |
|
| 2022/03/04 | 13 | 288.85 | 14 | 285.89 | 281.00 | -1 | 22,690 | 0.00% |
|
| 2022/03/03 | 8 | 289.69 | 14 | 293.00 | 293.50 | -6 | 22,257 | -0.03% |
|
| 2022/03/02 | 3 | 258.67 | 8 | 263.63 | 273.00 | -5 | 21,598 | -0.02% |
|
| 2022/03/01 | 13 | 249.46 | 15 | 251.57 | 248.50 | -2 | 20,908 | -0.01% |
|
| 2022/02/25 | 42 | 246.05 | 37 | 248.55 | 245.00 | 5 | 20,682 | 0.02% |
|
| 2022/02/24 | 20 | 234.95 | 16 | 233.56 | 233.00 | 4 | 20,263 | 0.02% |
|
| 2022/02/23 | 10 | 231.30 | 9 | 233.78 | 238.50 | 1 | 20,564 | 0.00% |
|
| 2022/02/22 | 5 | 232.30 | 2 | 233.00 | 226.50 | 3 | 20,451 | 0.01% |
|
| 2022/02/21 | 3 | 233.00 | 1 | 235.00 | 240.00 | 2 | 20,648 | 0.01% |
|
| 2022/02/18 | 1 | 234.00 | 1 | 238.00 | 238.50 | 0 | 21,484 | 0.00% |
|
| 2022/02/17 | 2 | 237.75 | 5 | 238.30 | 236.00 | -3 | 21,706 | -0.01% |
|
| 2022/02/16 | 7 | 250.71 | 5 | 251.90 | 245.50 | 2 | 22,235 | 0.01% |
|
| 2022/02/15 | 13 | 266.69 | 13 | 264.38 | 245.00 | 0 | 22,917 | 0.00% |
|
| 2022/02/14 | 20 | 263.78 | 18 | 262.64 | 265.00 | 2 | 22,606 | 0.01% |
|
| 2022/02/11 | 6 | 265.25 | 13 | 260.54 | 271.00 | -7 | 22,673 | -0.03% |
|
| 2022/02/10 | 15 | 250.67 | 13.7 | 251.80 | 246.50 | 1.4 | 22,468 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 28 | 232.82 | 243.00 | -28 | 21,779 | -0.13% |
|
| 2022/02/08 | 10 | 217.50 | 11 | 219.59 | 221.00 | -1 | 21,383 | 0.00% |
|
| 2022/02/07 | 1 | 202.50 | 1 | 200.00 | 213.50 | 0 | 21,002 | 0.00% |
|
| 2022/01/26 | 31 | 196.61 | 22 | 198.30 | 194.50 | 9 | 21,059 | 0.04% |
|
| 2022/01/25 | 3 | 202.67 | 4 | 206.50 | 205.00 | -1 | 21,190 | 0.00% |
|
| 2022/01/24 | 22 | 197.61 | 13.3 | 201.93 | 204.50 | 8.8 | 21,345 | 0.04% |
|
| 2022/01/21 | 27 | 206.91 | 23 | 202.07 | 198.00 | 4 | 21,519 | 0.02% |
|
| 2022/01/20 | 4 | 209.25 | 9 | 210.94 | 210.00 | -5 | 21,736 | -0.02% |
|
| 2022/01/19 | 1 | 205.50 | 4 | 207.38 | 207.00 | -3 | 21,725 | -0.01% |
|
| 2022/01/18 | 6 | 205.75 | 9 | 206.06 | 205.50 | -3 | 22,038 | -0.01% |
|
| 2022/01/17 | 15.3 | 195.11 | 23 | 199.13 | 203.50 | -7.8 | 21,998 | -0.04% |
|
| 2022/01/14 | 8 | 187.13 | 4 | 186.25 | 192.00 | 4 | 21,910 | 0.02% |
|
| 2022/01/13 | 6 | 189.50 | 7 | 185.36 | 185.50 | -1 | 22,163 | 0.00% |
|
| 2022/01/12 | 11 | 190.73 | 11 | 192.86 | 191.50 | 0 | 22,460 | 0.00% |
|
| 2022/01/11 | 2 | 190.25 | 2 | 189.00 | 191.50 | 0 | 22,880 | 0.00% |
|
| 2022/01/10 | 16 | 192.41 | 19 | 191.50 | 190.00 | -3 | 22,961 | -0.01% |
|
| 2022/01/07 | 8 | 182.88 | 3 | 185.17 | 179.00 | 5 | 23,066 | 0.02% |
|
| 2022/01/06 | 7 | 193.14 | 7 | 193.29 | 194.00 | 0 | 23,236 | 0.00% |
|
| 2022/01/05 | 9 | 189.50 | 4 | 189.63 | 188.00 | 5 | 23,394 | 0.02% |
|
| 2022/01/04 | 1 | 197.00 | 1 | 198.00 | 198.00 | 0 | 23,775 | 0.00% |
|
| 2022/01/03 | 1 | 199.00 | 1 | 198.50 | 196.00 | 0 | 24,054 | 0.00% |
|
| 2021/12/30 | 3 | 199.00 | 1 | 197.00 | 201.50 | 2 | 24,307 | 0.01% |
|
| 2021/12/29 | 1 | 198.00 | 2 | 196.50 | 197.00 | -1 | 24,731 | 0.00% |
|
| 2021/12/28 | 5 | 202.10 | 7 | 199.86 | 199.50 | -2 | 25,218 | -0.01% |
|
| 2021/12/27 | 6.2 | 194.31 | 2 | 196.00 | 198.00 | 4.2 | 25,437 | 0.02% |
|
| 2021/12/24 | 6 | 202.83 | 4 | 204.50 | 199.00 | 2 | 25,595 | 0.01% |
|
| 2021/12/23 | 14 | 207.71 | 15.1 | 209.46 | 206.00 | -1.1 | 25,704 | 0.00% |
|
| 2021/12/22 | 9.3 | 206.33 | 7 | 206.57 | 204.00 | 2.3 | 25,675 | 0.01% |
|
| 2021/12/21 | 28 | 206.07 | 30 | 206.23 | 206.50 | -2 | 25,621 | -0.01% |
|
| 2021/12/20 | 27 | 206.48 | 21 | 205.05 | 198.00 | 6 | 25,464 | 0.02% |
|
| 2021/12/17 | 26.1 | 206.19 | 26 | 205.23 | 205.00 | 0.1 | 25,290 | 0.00% |
|
| 2021/12/16 | 22 | 200.75 | 17.1 | 203.09 | 208.00 | 5 | 25,375 | 0.02% |
|
| 2021/12/15 | 6 | 181.83 | 4 | 182.75 | 189.50 | 2 | 25,699 | 0.01% |
|
| 2021/12/14 | 20 | 179.00 | 25 | 180.26 | 179.50 | -5 | 25,866 | -0.02% |
|
| 2021/12/10 | 6 | 183.33 | 3 | 181.50 | 180.50 | 3 | 26,599 | 0.01% |
|
| 2021/12/09 | 5 | 188.30 | 11 | 186.95 | 186.50 | -6 | 26,821 | -0.02% |
|
| 2021/12/08 | 14 | 190.82 | 19 | 190.74 | 195.00 | -5 | 27,138 | -0.02% |
|
| 2021/12/07 | 15.1 | 189.21 | 4 | 185.25 | 184.00 | 11.1 | 27,624 | 0.04% |
|
| 2021/12/06 | 3 | 186.00 | 8.1 | 187.26 | 187.50 | -5.1 | 27,917 | -0.02% |
|
| 2021/12/03 | 15.1 | 184.87 | 12 | 186.33 | 183.00 | 3.1 | 29,107 | 0.01% |
|
| 2021/12/02 | 13 | 187.31 | 9 | 186.72 | 185.50 | 4 | 29,262 | 0.01% |
|
| 2021/12/01 | 4 | 184.25 | 9 | 185.61 | 194.00 | -5 | 29,561 | -0.02% |
|
| 2021/11/30 | 6 | 189.08 | 1 | 186.00 | 182.50 | 5 | 30,953 | 0.02% |
|
| 2021/11/29 | 37 | 179.92 | 39 | 179.95 | 185.00 | -2 | 31,179 | -0.01% |
|
| 2021/11/26 | 3 | 179.83 | 2 | 178.25 | 177.00 | 1 | 31,689 | 0.00% |
|
| 2021/11/25 | 3 | 186.67 | 4 | 184.75 | 181.00 | -1 | 32,666 | 0.00% |
|
| 2021/11/24 | 5 | 184.20 | 9 | 186.22 | 188.00 | -4 | 32,558 | -0.01% |
|
| 2021/11/23 | 17 | 189.65 | 16 | 187.50 | 189.00 | 1 | 32,605 | 0.00% |
|
| 2021/11/22 | 15 | 196.77 | 24 | 198.40 | 193.50 | -9 | 32,490 | -0.03% |
|
| 2021/11/19 | 16 | 187.53 | 9 | 188.94 | 188.50 | 7 | 32,013 | 0.02% |
|
| 2021/11/18 | 14 | 192.75 | 10 | 194.30 | 190.00 | 4 | 32,109 | 0.01% |
|
| 2021/11/17 | 15.2 | 188.68 | 18 | 189.14 | 193.00 | -2.9 | 32,077 | -0.01% |
|
| 2021/11/16 | 6 | 177.33 | 8 | 179.81 | 179.00 | -2 | 31,411 | -0.01% |
|
| 2021/11/15 | 17 | 175.29 | 22 | 177.95 | 182.00 | -5 | 31,398 | -0.02% |
|
| 2021/11/12 | 51 | 170.07 | 47 | 170.18 | 165.50 | 4 | 30,764 | 0.01% |
|
| 2021/11/11 | 8 | 153.63 | 23 | 158.98 | 166.50 | -15 | 29,670 | -0.05% |
|
| 2021/11/10 | 20 | 151.08 | 23 | 152.52 | 151.50 | -3 | 29,338 | -0.01% |
|
| 2021/11/09 | 4 | 145.50 | 24 | 145.83 | 147.00 | -20 | 28,924 | -0.07% |
|
| 2021/11/08 | 25 | 136.80 | 26 | 138.19 | 138.50 | -1 | 28,818 | 0.00% |
|
| 2021/11/05 | 2 | 138.00 | 3 | 137.50 | 138.50 | -1 | 29,012 | 0.00% |
|
| 2021/11/04 | 5 | 136.50 | 1 | 134.00 | 135.50 | 4 | 29,134 | 0.01% |
|
| 2021/11/03 | 14 | 136.14 | 13 | 138.35 | 138.50 | 1 | 29,096 | 0.00% |
|
| 2021/11/02 | 17 | 147.82 | 7 | 143.21 | 142.00 | 10 | 28,991 | 0.03% |
|
| 2021/11/01 | 11 | 152.45 | 19 | 152.24 | 152.00 | -8 | 29,059 | -0.03% |
|
| 2021/10/29 | 68 | 149.29 | 60 | 147.72 | 144.00 | 8 | 28,845 | 0.03% |
|
| 2021/10/28 | 28 | 147.11 | 16 | 146.81 | 148.50 | 12 | 28,527 | 0.04% |
|
| 2021/10/27 | 11 | 140.82 | 41 | 141.76 | 145.50 | -30 | 28,037 | -0.11% |
|
| 2021/10/26 | 45 | 144.72 | 32 | 144.52 | 132.50 | 13 | 27,710 | 0.05% |
|
| 2021/10/25 | 11 | 144.50 | 8 | 144.38 | 143.50 | 3 | 27,246 | 0.01% |
|
| 2021/10/22 | 9 | 140.17 | 12 | 141.33 | 142.50 | -3 | 27,046 | -0.01% |
|
| 2021/10/21 | 16 | 138.66 | 14 | 138.50 | 138.00 | 2 | 26,749 | 0.01% |
|
| 2021/10/20 | 32 | 131.95 | 32 | 133.73 | 137.50 | 0 | 26,407 | 0.00% |
|
| 2021/10/19 | 13 | 128.42 | 15 | 131.33 | 131.50 | -2 | 26,089 | -0.01% |
|
| 2021/10/18 | 5 | 119.90 | 6 | 121.67 | 123.00 | -1 | 25,632 | 0.00% |
|
| 2021/10/15 | 24 | 119.94 | 28 | 120.88 | 121.00 | -4 | 25,484 | -0.02% |
|
| 2021/10/14 | 16 | 118.19 | 14 | 117.50 | 121.00 | 2 | 25,532 | 0.01% |
|
| 2021/10/13 | 9 | 118.33 | 5 | 118.00 | 120.50 | 4 | 25,648 | 0.02% |
|
| 2021/10/12 | 5 | 120.10 | 0 | 0.00 | 117.50 | 5 | 25,808 | 0.02% |
|
| 2021/10/08 | 3 | 123.33 | 8 | 124.88 | 128.50 | -5 | 25,528 | -0.02% |
|
| 2021/10/07 | 4 | 117.25 | 8 | 117.06 | 117.00 | -4 | 25,291 | -0.02% |
|
| 2021/10/06 | 18 | 117.50 | 4 | 121.00 | 113.50 | 14 | 25,205 | 0.06% |
|
| 2021/10/05 | 78 | 114.02 | 120.5 | 114.84 | 125.00 | -42.5 | 24,788 | -0.17% |
大賣/
|
| 2021/10/04 | 7 | 121.79 | 2 | 123.00 | 121.50 | 5 | 24,234 | 0.02% |
|
| 2021/10/01 | 11 | 134.18 | 10 | 136.30 | 135.00 | 1 | 23,859 | 0.00% |
|
| 2021/09/30 | 18 | 140.42 | 17 | 140.71 | 140.00 | 1 | 23,574 | 0.00% |
|
| 2021/09/29 | 28 | 140.61 | 26.5 | 141.15 | 138.00 | 1.5 | 23,288 | 0.01% |
|
| 2021/09/28 | 8 | 145.50 | 8 | 146.38 | 148.50 | 0 | 22,975 | 0.00% |
|
| 2021/09/27 | 50 | 148.83 | 39 | 149.14 | 144.50 | 11 | 22,725 | 0.05% |
|
| 2021/09/24 | 9 | 154.72 | 13 | 154.81 | 155.00 | -4 | 22,209 | -0.02% |
|
| 2021/09/23 | 27 | 152.19 | 25 | 152.28 | 152.00 | 2 | 21,716 | 0.01% |
|
| 2021/09/22 | 120 | 149.78 | 73.1 | 151.43 | 147.00 | 46.9 | 21,035 | 0.22% |
大買/
|
| 2021/09/17 | 13 | 149.92 | 16 | 150.03 | 151.00 | -3 | 20,258 | -0.01% |
|
| 2021/09/16 | 7 | 143.50 | 10 | 143.90 | 146.00 | -3 | 19,748 | -0.02% |
|
| 2021/09/15 | 4.1 | 138.27 | 4 | 136.25 | 142.00 | 0.1 | 19,184 | 0.00% |
|
| 2021/09/14 | 6 | 137.58 | 6 | 136.75 | 137.00 | 0 | 18,789 | 0.00% |
|
| 2021/09/13 | 26 | 137.52 | 20 | 137.00 | 136.00 | 6 | 18,429 | 0.03% |
|
| 2021/09/10 | 24 | 143.29 | 24 | 144.77 | 145.50 | 0 | 17,864 | 0.00% |
|
| 2021/09/09 | 6 | 138.50 | 6 | 139.42 | 144.00 | 0 | 17,099 | 0.00% |
|
| 2021/09/08 | 68 | 138.01 | 68 | 137.41 | 137.50 | 0 | 16,620 | 0.00% |
|
| 2021/09/07 | 8 | 139.06 | 4 | 144.00 | 136.00 | 4 | 15,324 | 0.03% |
|
| 2021/09/06 | 39 | 154.23 | 45 | 152.98 | 151.00 | -6 | 14,999 | -0.04% |
|
| 2021/09/03 | 100 | 152.73 | 89 | 153.80 | 160.00 | 11 | 14,481 | 0.08% |
|
| 2021/09/02 | 2 | 154.00 | 9 | 156.67 | 157.50 | -7 | 12,775 | -0.05% |
|
| 2021/09/01 | 23 | 139.50 | 22 | 136.93 | 143.50 | 1 | 12,270 | 0.01% |
|
| 2021/08/31 | 117 | 130.39 | 122 | 127.93 | 130.50 | -5 | 11,475 | -0.04% |
大買/大賣/
|
| 2021/08/30 | 0 | 0.00 | 5 | 126.30 | 126.50 | -5 | 10,232 | -0.05% |
|
| 2021/08/27 | 11 | 113.91 | 11 | 114.82 | 115.00 | 0 | 10,138 | 0.00% |
|
| 2021/08/26 | 4 | 123.38 | 4 | 123.75 | 120.50 | 0 | 9,847 | 0.00% |
|
| 2021/08/25 | 3 | 123.33 | 2 | 122.00 | 122.50 | 1 | 9,549 | 0.01% |
|
| 2021/08/24 | 10 | 123.65 | 13 | 124.77 | 124.00 | -3 | 9,265 | -0.03% |
|
| 2021/08/23 | 18 | 118.03 | 20 | 117.23 | 122.50 | -2 | 8,756 | -0.02% |
|
| 2021/08/20 | 11 | 106.91 | 12 | 109.04 | 111.50 | -1 | 8,208 | -0.01% |
|
| 2021/08/19 | 17 | 110.12 | 7 | 107.21 | 101.50 | 10 | 7,860 | 0.13% |
|
| 2021/08/18 | 6 | 101.57 | 20 | 101.68 | 106.50 | -14 | 7,292 | -0.19% |
|
| 2021/08/17 | 19 | 103.68 | 19 | 101.89 | 97.00 | 0 | 6,989 | 0.00% |
|
| 2021/08/16 | 27 | 101.18 | 19 | 100.85 | 102.50 | 8 | 6,656 | 0.12% |
|
| 2021/08/13 | 5 | 100.94 | 5 | 101.80 | 97.70 | 0 | 6,403 | 0.00% |
|
| 2021/08/12 | 4 | 103.38 | 3 | 102.17 | 103.00 | 1 | 6,118 | 0.02% |
|
| 2021/08/11 | 1 | 107.00 | 5 | 104.60 | 106.00 | -4 | 5,838 | -0.07% |
|
| 2021/08/10 | 10 | 116.35 | 15 | 113.20 | 110.00 | -5 | 5,535 | -0.09% |
|
| 2021/08/09 | 2 | 120.50 | 2 | 120.50 | 122.00 | 0 | 5,306 | 0.00% |
|
| 2021/08/06 | 2 | 126.75 | 9.1 | 128.29 | 129.00 | -7.1 | 5,222 | -0.14% |
|
| 2021/08/05 | 17.1 | 135.94 | 20 | 135.10 | 135.00 | -2.9 | 5,083 | -0.06% |
|
| 2021/08/04 | 12 | 129.88 | 9 | 128.72 | 128.00 | 3 | 4,647 | 0.06% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 126.00 | 113.50 | -5 | 4,155 | -0.12% |
|
| 2021/07/27 | 2 | 125.00 | 0 | 0.00 | 126.00 | 2 | 4,151 | 0.05% |
|
| 2021/07/26 | 3 | 132.00 | 0 | 0.00 | 132.50 | 3 | 4,132 | 0.07% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 123.00 | 123.00 | -8 | 4,022 | -0.20% |
|
| 2021/07/21 | 3 | 120.00 | 0 | 0.00 | 122.50 | 3 | 3,955 | 0.08% |
|
| 2021/07/20 | 3 | 109.50 | 3 | 111.33 | 111.50 | 0 | 3,915 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 111.50 | 111.50 | -3 | 3,564 | -0.08% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 98.52 | 101.50 | -6 | 3,283 | -0.18% |
|
| 2021/07/15 | 3 | 92.30 | 0 | 0.00 | 92.70 | 3 | 2,997 | 0.10% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 84.30 | 84.30 | -4 | 2,857 | -0.14% |
|
| 2021/07/13 | 2 | 77.15 | 1 | 79.50 | 76.70 | 1 | 2,887 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 74.20 | 74.00 | -2 | 2,647 | -0.08% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 70.80 | 72.00 | -1 | 2,614 | -0.04% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 68.65 | 69.40 | -2 | 2,742 | -0.07% |
|
| 2021/06/24 | 2 | 62.70 | 0 | 0.00 | 62.70 | 2 | 2,981 | 0.07% |
|
| 2021/06/22 | 2 | 61.00 | 0 | 0.00 | 60.60 | 2 | 3,012 | 0.07% |
|
| 2021/06/21 | 1 | 63.50 | 0 | 0.00 | 62.00 | 1 | 3,006 | 0.03% |
|
| 2021/06/18 | 5 | 63.84 | 0 | 0.00 | 63.20 | 5 | 3,005 | 0.17% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 62.86 | 61.90 | -5 | 2,989 | -0.17% |
|
| 2021/06/10 | 2 | 62.40 | 0 | 0.00 | 62.80 | 2 | 3,010 | 0.07% |
|
| 2021/06/09 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 3,007 | 0.03% |
|
| 2021/06/07 | 1 | 60.90 | 0 | 0.00 | 60.30 | 1 | 3,014 | 0.03% |
|
| 2021/06/02 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 3,015 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 3,317 | -0.03% |
|
| 2021/05/17 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 3,313 | 0.03% |
|
| 2021/05/14 | 3 | 56.00 | 0 | 0.00 | 53.30 | 3 | 3,261 | 0.09% |
|
| 2021/05/12 | 1 | 57.20 | 1 | 57.50 | 57.00 | 0 | 3,183 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 65.60 | 63.00 | -1 | 3,128 | -0.03% |
|
| 2021/05/05 | 9 | 70.37 | 9 | 69.80 | 68.10 | 0 | 3,044 | 0.00% |
|
| 2021/05/04 | 4 | 69.05 | 4 | 69.38 | 68.80 | 0 | 3,027 | 0.00% |
|
| 2021/05/03 | 3 | 75.30 | 2.1 | 74.87 | 74.40 | 0.9 | 2,960 | 0.03% |
|
| 2021/04/28 | 2 | 75.00 | 0 | 0.00 | 74.90 | 2 | 2,943 | 0.07% |
|
| 2021/04/27 | 0 | 0.00 | 6.2 | 76.29 | 75.90 | -6.2 | 2,966 | -0.21% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 2,934 | -0.03% |
|
| 2021/04/23 | 1 | 75.70 | 2 | 75.70 | 75.40 | -1 | 2,890 | -0.03% |
|
| 2021/04/22 | 7 | 77.94 | 0 | 0.00 | 74.50 | 7 | 2,920 | 0.24% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 78.10 | 78.20 | -6 | 2,762 | -0.22% |
|
| 2021/04/20 | 1 | 76.20 | 1 | 74.90 | 75.40 | 0 | 2,611 | 0.00% |
|
| 2021/04/19 | 5 | 74.66 | 8 | 75.93 | 76.30 | -3 | 2,583 | -0.12% |
|
| 2021/04/14 | 2 | 71.30 | 2 | 70.30 | 70.30 | 0 | 2,630 | 0.00% |
|
| 2021/04/13 | 1 | 74.50 | 0 | 0.00 | 71.20 | 1 | 2,640 | 0.04% |
|
| 2021/04/12 | 3 | 74.63 | 2 | 77.50 | 73.80 | 1 | 2,632 | 0.04% |
|
| 2021/04/09 | 0 | 0.00 | 0.3 | 73.90 | 73.30 | -0.3 | 2,605 | -0.01% |
|
| 2021/04/08 | 1 | 72.50 | 0 | 0.00 | 73.40 | 1 | 2,539 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 72.00 | 73.50 | -1 | 2,575 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 71.40 | 71.10 | -1 | 2,590 | -0.04% |
|
| 2021/04/01 | 0.3 | 72.20 | 4 | 71.80 | 72.20 | -3.7 | 2,578 | -0.14% |
|
| 2021/03/31 | 14.3 | 74.99 | 14 | 74.54 | 73.00 | 0.3 | 2,542 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 68.63 | 69.90 | -4 | 2,307 | -0.17% |
|
| 2021/03/29 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 2,311 | 0.04% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 69.77 | 69.70 | -3 | 2,408 | -0.12% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 70.20 | 70.20 | -2 | 2,459 | -0.08% |
|
| 2021/03/19 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 2,530 | 0.04% |
|
| 2021/03/15 | 12 | 69.77 | 0 | 0.00 | 69.60 | 12 | 3,136 | 0.38% |
|
| 2021/03/09 | 2 | 68.00 | 2 | 67.10 | 67.10 | 0 | 3,370 | 0.00% |
|
| 2021/02/26 | 1 | 69.00 | 1 | 69.50 | 69.00 | 0 | 4,044 | 0.00% |
|
| 2021/02/25 | 1 | 72.80 | 2 | 71.70 | 70.80 | -1 | 4,090 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 7 | 71.67 | 74.90 | -7 | 4,058 | -0.17% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 72.50 | 72.00 | -2 | 4,054 | -0.05% |
|
| 2021/02/18 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 4,235 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 67.65 | 67.60 | -2 | 4,340 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 65.30 | 64.90 | -1 | 4,433 | -0.02% |
|
| 2021/02/03 | 6 | 65.07 | 0 | 0.00 | 65.20 | 6 | 4,496 | 0.13% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 63.70 | 64.20 | -1 | 4,550 | -0.02% |
|
| 2021/02/01 | 4 | 62.58 | 0 | 0.00 | 62.10 | 4 | 4,609 | 0.09% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 66.40 | 65.00 | -1 | 4,606 | -0.02% |
|
| 2021/01/26 | 1 | 67.60 | 0 | 0.00 | 67.10 | 1 | 4,670 | 0.02% |
|
| 2021/01/25 | 1 | 67.50 | 0 | 0.00 | 68.20 | 1 | 4,720 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 67.50 | 67.50 | -6 | 4,767 | -0.13% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 71.80 | 71.70 | -2 | 4,715 | -0.04% |
|
| 2021/01/15 | 3 | 73.93 | 6 | 72.85 | 73.00 | -3 | 4,705 | -0.06% |
|
| 2021/01/13 | 1 | 73.30 | 0 | 0.00 | 72.80 | 1 | 4,659 | 0.02% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 72.20 | 72.20 | -3 | 4,607 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 75.20 | 73.10 | -2 | 4,643 | -0.04% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 74.65 | 74.40 | -4 | 4,821 | -0.08% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 72.73 | 70.90 | -3 | 4,945 | -0.06% |
|
| 2021/01/04 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 5,033 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 72.40 | 72.60 | -1 | 4,985 | -0.02% |
|
| 2020/12/30 | 4 | 72.58 | 2 | 73.40 | 72.10 | 2 | 5,026 | 0.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 5,139 | -0.02% |
|
| 2020/12/25 | 3 | 70.77 | 0 | 0.00 | 70.50 | 3 | 5,314 | 0.06% |
|
| 2020/12/23 | 2 | 70.75 | 0 | 0.00 | 71.40 | 2 | 5,646 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 70.10 | 70.80 | -3 | 6,244 | -0.05% |
|
| 2020/12/17 | 6 | 74.08 | 0 | 0.00 | 73.60 | 6 | 7,744 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 75.40 | 73.20 | -1 | 8,420 | -0.01% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 73.73 | 74.30 | -3 | 8,465 | -0.04% |
|
| 2020/12/11 | 7 | 75.01 | 6 | 73.30 | 73.30 | 1 | 8,525 | 0.01% |
|
| 2020/12/10 | 4 | 78.38 | 1 | 77.00 | 77.00 | 3 | 8,469 | 0.04% |
|
| 2020/12/09 | 8 | 78.94 | 7 | 79.24 | 79.70 | 1 | 8,387 | 0.01% |
|
| 2020/12/07 | 1 | 74.30 | 1 | 73.30 | 73.90 | 0 | 8,199 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 75.20 | 75.80 | -1 | 8,144 | -0.01% |
|
| 2020/12/02 | 1 | 74.40 | 4 | 74.50 | 74.00 | -3 | 8,105 | -0.04% |
|
| 2020/12/01 | 2 | 74.70 | 1 | 73.30 | 74.80 | 1 | 8,123 | 0.01% |
|
| 2020/11/30 | 2 | 74.45 | 0 | 0.00 | 74.00 | 2 | 8,272 | 0.02% |
|
| 2020/11/26 | 3 | 77.80 | 3 | 77.37 | 77.10 | 0 | 8,305 | 0.00% |
|
| 2020/11/25 | 5 | 75.70 | 3 | 76.33 | 76.10 | 2 | 8,093 | 0.02% |
|
| 2020/11/24 | 2 | 75.25 | 8 | 74.18 | 73.50 | -6 | 7,923 | -0.08% |
|
| 2020/11/23 | 1 | 74.00 | 2 | 74.20 | 74.20 | -1 | 7,949 | -0.01% |
|
| 2020/11/19 | 2 | 74.35 | 6 | 75.02 | 74.60 | -4 | 8,168 | -0.05% |
|
| 2020/11/18 | 1 | 75.50 | 2 | 74.90 | 75.30 | -1 | 8,138 | -0.01% |
|
| 2020/11/17 | 1 | 72.80 | 0 | 0.00 | 72.20 | 1 | 8,009 | 0.01% |
|
| 2020/11/16 | 2 | 74.25 | 1 | 73.80 | 73.50 | 1 | 8,071 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 70.87 | 73.20 | -3 | 8,021 | -0.04% |
|
| 2020/11/12 | 1 | 69.80 | 1 | 70.20 | 69.90 | 0 | 7,961 | 0.00% |
|
| 2020/11/10 | 1 | 69.50 | 1 | 69.40 | 69.50 | 0 | 7,971 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 71.30 | 71.90 | -2 | 7,984 | -0.03% |
|
| 2020/11/06 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 8,068 | 0.01% |
|
| 2020/11/05 | 1 | 69.20 | 0 | 0.00 | 68.70 | 1 | 8,142 | 0.01% |
|
| 2020/11/03 | 2 | 67.30 | 3 | 66.13 | 67.90 | -1 | 8,361 | -0.01% |
|
| 2020/11/02 | 2 | 65.30 | 0 | 0.00 | 64.30 | 2 | 8,369 | 0.02% |
|
| 2020/10/30 | 9 | 67.19 | 2 | 68.40 | 67.10 | 7 | 8,375 | 0.08% |
|
| 2020/10/28 | 3 | 69.33 | 2 | 70.30 | 69.00 | 1 | 8,463 | 0.01% |
|
| 2020/10/27 | 3 | 69.47 | 3 | 69.77 | 70.70 | 0 | 8,496 | 0.00% |
|
| 2020/10/26 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 8,540 | 0.01% |
|
| 2020/10/22 | 3 | 70.67 | 2 | 71.20 | 70.60 | 1 | 8,827 | 0.01% |
|
| 2020/10/21 | 3 | 72.77 | 0 | 0.00 | 71.70 | 3 | 9,069 | 0.03% |
|
| 2020/10/20 | 0 | 0.00 | 6 | 73.03 | 72.70 | -6 | 9,953 | -0.06% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 72.64 | 73.70 | -5 | 10,303 | -0.05% |
|
| 2020/10/16 | 15 | 73.70 | 2 | 73.95 | 72.70 | 13 | 10,308 | 0.13% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 72.40 | 72.00 | -1 | 10,170 | -0.01% |
|
| 2020/10/14 | 35 | 71.75 | 32 | 72.29 | 72.40 | 3 | 10,169 | 0.03% |
|
| 2020/10/13 | 1 | 68.50 | 1 | 69.00 | 69.20 | 0 | 10,077 | 0.00% |
|
| 2020/10/08 | 2 | 72.40 | 0 | 0.00 | 71.70 | 2 | 10,122 | 0.02% |
|
| 2020/10/07 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 10,151 | 0.01% |
|
| 2020/10/06 | 3 | 70.57 | 3 | 72.53 | 71.90 | 0 | 10,207 | 0.00% |
|
| 2020/10/05 | 3 | 69.20 | 1 | 68.80 | 68.80 | 2 | 10,165 | 0.02% |
|
| 2020/09/30 | 8 | 68.94 | 6 | 68.82 | 69.70 | 2 | 10,249 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 68.00 | 67.10 | -1 | 10,213 | -0.01% |
|
| 2020/09/28 | 8 | 68.96 | 6 | 69.45 | 68.90 | 2 | 10,414 | 0.02% |
|
| 2020/09/25 | 34 | 70.48 | 30 | 70.52 | 70.60 | 4 | 10,381 | 0.04% |
|
| 2020/09/24 | 1 | 77.50 | 2 | 78.35 | 77.50 | -1 | 10,182 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 81.00 | 79.20 | -2 | 10,154 | -0.02% |
|
| 2020/09/22 | 5 | 82.66 | 7 | 81.73 | 82.80 | -2 | 9,636 | -0.02% |
|
| 2020/09/21 | 21 | 77.52 | 43 | 77.87 | 78.50 | -22 | 8,779 | -0.25% |
|
| 2020/09/18 | 20 | 76.00 | 6 | 75.22 | 76.00 | 14 | 8,466 | 0.17% |
|
| 2020/09/17 | 11 | 72.82 | 12 | 72.98 | 73.50 | -1 | 8,771 | -0.01% |
|
| 2020/09/16 | 2 | 70.50 | 0 | 0.00 | 71.30 | 2 | 8,981 | 0.02% |
|
| 2020/09/15 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 9,002 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 68.20 | 70.30 | -1 | 8,977 | -0.01% |
|
| 2020/09/11 | 2 | 67.40 | 4 | 67.23 | 67.00 | -2 | 8,950 | -0.02% |
|
| 2020/09/10 | 5 | 71.48 | 0 | 0.00 | 70.70 | 5 | 8,864 | 0.06% |
|
| 2020/09/09 | 4 | 71.60 | 4 | 70.60 | 72.20 | 0 | 8,829 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 8,864 | -0.01% |
|
| 2020/09/03 | 2 | 74.35 | 1 | 73.00 | 73.00 | 1 | 8,922 | 0.01% |
|
| 2020/09/02 | 1 | 71.50 | 1 | 73.10 | 73.80 | 0 | 8,792 | 0.00% |
|
| 2020/08/28 | 1 | 71.90 | 1 | 72.60 | 71.80 | 0 | 8,850 | 0.00% |
|
| 2020/08/27 | 3 | 73.03 | 5 | 72.30 | 71.60 | -2 | 8,886 | -0.02% |
|
| 2020/08/26 | 4 | 72.90 | 6 | 73.67 | 74.20 | -2 | 8,928 | -0.02% |
|
| 2020/08/25 | 4 | 71.38 | 3 | 71.27 | 71.60 | 1 | 8,918 | 0.01% |
|
| 2020/08/24 | 2 | 67.25 | 0 | 0.00 | 68.00 | 2 | 8,830 | 0.02% |
|
| 2020/08/21 | 1 | 62.50 | 0 | 0.00 | 66.30 | 1 | 8,793 | 0.01% |
|
| 2020/08/20 | 22 | 62.98 | 22 | 63.37 | 61.50 | 0 | 8,755 | 0.00% |
|
| 2020/08/19 | 2 | 64.85 | 2 | 65.35 | 65.10 | 0 | 8,734 | 0.00% |
|
| 2020/08/18 | 4 | 68.15 | 5 | 67.12 | 67.30 | -1 | 8,721 | -0.01% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 68.80 | 68.50 | -1 | 8,705 | -0.01% |
|
| 2020/08/13 | 5 | 68.64 | 6 | 68.77 | 67.80 | -1 | 8,761 | -0.01% |
|
| 2020/08/12 | 7 | 68.76 | 4 | 67.85 | 67.70 | 3 | 8,783 | 0.03% |
|
| 2020/08/11 | 2 | 72.20 | 0 | 0.00 | 71.20 | 2 | 8,773 | 0.02% |
|
| 2020/08/10 | 3 | 76.20 | 3 | 76.80 | 75.90 | 0 | 8,829 | 0.00% |
|
| 2020/08/07 | 2 | 75.50 | 3 | 76.37 | 77.50 | -1 | 8,763 | -0.01% |
|
| 2020/08/06 | 1 | 74.20 | 0 | 0.00 | 73.10 | 1 | 8,760 | 0.01% |
|
| 2020/08/05 | 1 | 74.40 | 5 | 73.84 | 74.10 | -4 | 8,780 | -0.05% |
|
| 2020/08/04 | 5 | 73.82 | 3 | 72.93 | 72.70 | 2 | 8,820 | 0.02% |
|
| 2020/08/03 | 5 | 76.48 | 5 | 75.50 | 75.00 | 0 | 8,745 | 0.00% |
|
| 2020/07/31 | 1 | 76.50 | 1 | 77.40 | 77.40 | 0 | 8,712 | 0.00% |
|
| 2020/07/30 | 2 | 75.50 | 0 | 0.00 | 76.40 | 2 | 8,673 | 0.02% |
|
| 2020/07/29 | 1 | 75.80 | 1 | 75.00 | 76.00 | 0 | 8,610 | 0.00% |
|
| 2020/07/28 | 9 | 78.06 | 3 | 78.37 | 74.00 | 6 | 8,499 | 0.07% |
|
| 2020/07/27 | 3 | 78.03 | 3 | 79.10 | 77.50 | 0 | 8,308 | 0.00% |
|
| 2020/07/24 | 46 | 84.99 | 43 | 86.51 | 82.40 | 3 | 8,022 | 0.04% |
|
| 2020/07/23 | 6 | 79.63 | 16 | 79.38 | 82.50 | -10 | 7,124 | -0.14% |
|
| 2020/07/21 | 5 | 74.64 | 5 | 74.04 | 75.00 | 0 | 6,733 | 0.00% |
|
| 2020/07/17 | 5 | 70.94 | 4 | 68.75 | 70.00 | 1 | 6,525 | 0.02% |
|
| 2020/07/16 | 1 | 71.60 | 4 | 71.83 | 72.00 | -3 | 6,473 | -0.05% |
|
| 2020/07/15 | 2 | 71.65 | 1 | 74.00 | 69.80 | 1 | 6,398 | 0.02% |
|
| 2020/07/14 | 2 | 74.90 | 1 | 76.00 | 73.80 | 1 | 6,280 | 0.02% |
|
| 2020/07/13 | 14 | 75.56 | 18 | 76.42 | 77.00 | -4 | 6,213 | -0.06% |
|
| 2020/07/10 | 7 | 75.50 | 5 | 76.92 | 74.30 | 2 | 6,123 | 0.03% |
|
| 2020/07/09 | 1 | 75.30 | 3 | 75.33 | 75.30 | -2 | 6,041 | -0.03% |
|
| 2020/07/08 | 5 | 74.24 | 6 | 75.55 | 74.30 | -1 | 5,943 | -0.02% |
|
| 2020/07/07 | 20 | 75.70 | 14 | 75.84 | 74.70 | 6 | 5,787 | 0.10% |
|
| 2020/07/06 | 9 | 71.49 | 8 | 72.99 | 73.70 | 1 | 5,434 | 0.02% |
|
| 2020/07/03 | 7 | 64.70 | 8 | 65.48 | 67.00 | -1 | 5,255 | -0.02% |
|
| 2020/07/02 | 13 | 60.95 | 14 | 61.89 | 61.20 | -1 | 5,041 | -0.02% |
|
| 2020/07/01 | 2 | 59.70 | 24 | 58.68 | 59.70 | -22 | 4,834 | -0.46% |
|
| 2020/06/30 | 6 | 58.38 | 3 | 58.70 | 58.90 | 3 | 4,705 | 0.06% |
|
| 2020/06/29 | 3 | 58.17 | 5 | 58.68 | 59.80 | -2 | 4,606 | -0.04% |
|
| 2020/06/24 | 40 | 58.23 | 40 | 58.53 | 56.80 | 0 | 4,380 | 0.00% |
|
| 2020/06/23 | 22 | 54.77 | 18 | 55.26 | 55.50 | 4 | 3,906 | 0.10% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 53.53 | 54.70 | -3 | 3,596 | -0.08% |
|
| 2020/06/19 | 7 | 48.94 | 6 | 49.13 | 49.80 | 1 | 3,490 | 0.03% |
|
| 2020/06/18 | 9 | 47.96 | 8 | 48.64 | 49.35 | 1 | 3,452 | 0.03% |
|
| 2020/06/17 | 1 | 47.85 | 0 | 0.00 | 47.90 | 1 | 3,412 | 0.03% |
|
| 2020/06/16 | 7 | 48.40 | 1 | 48.65 | 48.60 | 6 | 3,391 | 0.18% |
|
| 2020/06/15 | 22 | 48.90 | 34 | 49.43 | 47.80 | -12 | 3,384 | -0.35% |
|
| 2020/06/12 | 39 | 47.80 | 26 | 47.73 | 49.65 | 13 | 3,323 | 0.39% |
|
| 2020/06/11 | 20 | 49.43 | 25 | 50.50 | 48.60 | -5 | 3,240 | -0.15% |
|
| 2020/06/10 | 7 | 50.06 | 5 | 50.72 | 50.40 | 2 | 3,179 | 0.06% |
|
| 2020/06/09 | 1 | 51.60 | 1 | 51.30 | 51.30 | 0 | 3,147 | 0.00% |
|
| 2020/06/08 | 31 | 52.32 | 32 | 52.88 | 52.50 | -1 | 3,095 | -0.03% |
|
| 2020/06/05 | 1 | 50.40 | 6 | 51.65 | 52.00 | -5 | 3,025 | -0.17% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 50.40 | 50.50 | -2 | 2,946 | -0.07% |
|
| 2020/06/03 | 1 | 48.65 | 12.1 | 48.94 | 50.10 | -11.1 | 2,824 | -0.39% |
|
| 2020/06/02 | 1 | 49.30 | 1 | 49.45 | 49.45 | 0 | 2,741 | 0.00% |
|
| 2020/06/01 | 14 | 47.50 | 2 | 47.88 | 50.10 | 12 | 2,590 | 0.46% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 45.11 | 45.55 | -4 | 2,412 | -0.17% |
|
| 2020/05/28 | 3 | 44.07 | 10 | 44.15 | 43.95 | -7 | 2,355 | -0.30% |
|
| 2020/05/27 | 5 | 45.17 | 0 | 0.00 | 44.65 | 5 | 2,318 | 0.22% |
|
| 2020/05/26 | 16 | 45.83 | 3 | 45.18 | 44.55 | 13 | 2,272 | 0.57% |
|
| 2020/05/22 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 2,128 | 0.05% |
|
| 2020/05/21 | 3 | 43.28 | 1 | 43.05 | 43.05 | 2 | 2,096 | 0.10% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 2,028 | -0.05% |
|
| 2020/05/19 | 3 | 42.35 | 5 | 41.33 | 41.20 | -2 | 1,955 | -0.10% |
|
| 2020/05/18 | 3 | 43.93 | 5 | 44.44 | 43.55 | -2 | 1,849 | -0.11% |
|
| 2020/05/15 | 1 | 42.85 | 1 | 43.20 | 43.00 | 0 | 1,701 | 0.00% |
|
| 2020/05/14 | 8 | 42.00 | 0 | 0.00 | 39.90 | 8 | 1,534 | 0.52% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 41.15 | 42.00 | -2 | 1,460 | -0.14% |
|
| 2020/05/11 | 1 | 38.50 | 1 | 39.00 | 38.45 | 0 | 1,260 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 1,113 | -0.09% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 1,067 | -0.09% |
|
| 2020/04/22 | 1 | 31.90 | 1 | 32.10 | 32.10 | 0 | 981 | 0.00% |
|
| 2020/04/21 | 2 | 32.83 | 2 | 31.55 | 31.55 | 0 | 973 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 32.35 | 32.65 | -1 | 952 | -0.11% |
|
| 2020/04/17 | 1 | 32.70 | 1 | 31.85 | 31.85 | 0 | 948 | 0.00% |
|
| 2020/04/16 | 1 | 31.60 | 1 | 32.30 | 32.30 | 0 | 922 | 0.00% |
|
| 2020/04/15 | 1 | 30.90 | 1 | 32.05 | 32.05 | 0 | 890 | 0.00% |
|
| 2020/04/14 | 5 | 31.00 | 6 | 31.07 | 31.25 | -1 | 865 | -0.12% |
|
| 2020/04/13 | 1 | 30.80 | 1 | 30.95 | 30.95 | 0 | 802 | 0.00% |
|
| 2020/03/27 | 5 | 29.15 | 1 | 29.00 | 29.50 | 4 | 970 | 0.41% |
|
| 2020/03/25 | 2 | 27.88 | 0 | 0.00 | 27.50 | 2 | 1,029 | 0.19% |
|
| 2020/03/23 | 1 | 25.05 | 0 | 0.00 | 25.30 | 1 | 1,015 | 0.10% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 986 | -0.10% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 27.35 | 28.20 | -1 | 977 | -0.10% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 903 | -0.11% |
|
| 2020/03/04 | 1 | 31.50 | 3 | 31.88 | 31.95 | -2 | 907 | -0.22% |
|
| 2020/03/03 | 2 | 31.43 | 1 | 31.55 | 31.55 | 1 | 953 | 0.10% |
|
| 2020/02/25 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 949 | 0.11% |
|
| 2020/02/24 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 947 | 0.11% |
|
| 2020/01/07 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 1,110 | 0.09% |
|
| 2020/01/06 | 2 | 35.20 | 0 | 0.00 | 34.65 | 2 | 1,140 | 0.18% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 1,071 | -0.09% |
|
| 2019/12/26 | 1 | 36.80 | 2 | 36.88 | 36.95 | -1 | 1,046 | -0.10% |
|
| 2019/12/24 | 9 | 36.82 | 14 | 36.93 | 36.90 | -5 | 983 | -0.51% |
|
| 2019/12/23 | 7 | 36.55 | 3 | 36.28 | 36.55 | 4 | 849 | 0.47% |
|
| 2019/12/20 | 3 | 34.33 | 0 | 0.00 | 34.60 | 3 | 751 | 0.40% |
|
| 2019/12/13 | 1 | 34.30 | 2 | 34.35 | 34.50 | -1 | 743 | -0.13% |
|
| 2019/12/06 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 767 | 0.13% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 34.35 | 33.90 | -1 | 773 | -0.13% |
|
| 2019/11/28 | 2 | 35.00 | 2 | 34.95 | 34.75 | 0 | 761 | 0.00% |
|
| 2019/11/14 | 1 | 32.90 | 0 | 0.00 | 33.15 | 1 | 669 | 0.15% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 35.50 | 35.55 | -1 | 627 | -0.16% |
|
| 2019/10/30 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 547 | 0.18% |
|
| 2019/10/29 | 1 | 36.20 | 2 | 36.80 | 36.15 | -1 | 527 | -0.19% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 35.45 | 35.65 | -2 | 486 | -0.41% |
|
| 2019/10/25 | 5 | 35.46 | 0 | 0.00 | 35.25 | 5 | 480 | 1.04% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 35.23 | 34.60 | -2 | 439 | -0.45% |
|
| 2019/10/15 | 0 | 0.00 | 11 | 34.73 | 35.00 | -11 | 380 | -2.89% |
|
| 2019/10/14 | 10 | 35.15 | 1 | 35.15 | 35.15 | 9 | 358 | 2.51% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 32.25 | 32.35 | -3 | 338 | -0.89% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 385 | -0.26% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 34.00 | 33.55 | -1 | 393 | -0.25% |
|
| 2019/09/17 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 373 | 0.27% |
|
| 2019/09/16 | 0 | 0.00 | 9 | 33.53 | 33.85 | -9 | 359 | -2.50% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 32.19 | 32.60 | -5 | 313 | -1.60% |
|
| 2019/09/03 | 0 | 0.00 | 8 | 32.00 | 32.00 | -8 | 305 | -2.61% |
|
| 2019/09/02 | 1 | 31.70 | 0 | 0.00 | 32.05 | 1 | 304 | 0.33% |
|
| 2019/08/30 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 304 | 0.33% |
|
| 2019/08/29 | 3 | 31.88 | 2 | 31.90 | 31.90 | 1 | 302 | 0.33% |
|
| 2019/08/28 | 2 | 31.60 | 0 | 0.00 | 31.90 | 2 | 304 | 0.66% |
|
| 2019/08/27 | 8 | 31.60 | 5 | 31.55 | 31.50 | 3 | 303 | 0.99% |
|
| 2019/08/21 | 0 | 0.00 | 21 | 31.36 | 31.40 | -21 | 309 | -6.79% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 31.30 | 31.25 | -5 | 311 | -1.60% |
|
| 2019/08/19 | 0 | 0.00 | 15 | 30.92 | 31.00 | -15 | 313 | -4.78% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 32.20 | 32.60 | -1 | 999 | -0.10% |
|
| 2019/07/15 | 6 | 32.80 | 2 | 32.70 | 32.60 | 4 | 1,388 | 0.29% |
|
| 2019/07/12 | 4 | 35.30 | 5 | 35.32 | 35.35 | -1 | 1,376 | -0.07% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 34.80 | 35.30 | -2 | 1,357 | -0.15% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 1,342 | -0.07% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 34.28 | 34.30 | -2 | 1,401 | -0.14% |
|
| 2019/06/18 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 1,458 | 0.07% |
|
| 2019/05/29 | 4 | 32.19 | 0 | 0.00 | 32.25 | 4 | 1,556 | 0.26% |
|
| 2019/05/17 | 11 | 33.91 | 10 | 33.75 | 33.55 | 1 | 1,634 | 0.06% |
|
| 2019/05/16 | 6 | 35.48 | 0 | 0.00 | 34.85 | 6 | 1,699 | 0.35% |
|
| 2019/05/15 | 2 | 36.05 | 0 | 0.00 | 36.10 | 2 | 1,790 | 0.11% |
|
| 2019/05/14 | 2 | 35.65 | 1 | 35.60 | 35.65 | 1 | 1,832 | 0.05% |
|
| 2019/05/13 | 4 | 36.79 | 1 | 36.35 | 36.35 | 3 | 1,816 | 0.17% |
|
| 2019/05/10 | 3 | 38.48 | 2 | 37.85 | 37.85 | 1 | 1,788 | 0.06% |
|
| 2019/05/09 | 1 | 38.40 | 8 | 38.15 | 38.20 | -7 | 1,713 | -0.41% |
|
| 2019/05/08 | 17 | 38.20 | 6 | 38.23 | 38.40 | 11 | 1,684 | 0.65% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 37.65 | 38.95 | -2 | 1,629 | -0.12% |
|
| 2019/05/06 | 5 | 36.57 | 5 | 36.80 | 36.55 | 0 | 1,550 | 0.00% |
|
| 2019/05/03 | 0.1 | 37.85 | 0 | 0.00 | 37.90 | 0.1 | 1,516 | 0.01% |
|
| 2019/04/29 | 1 | 36.65 | 7 | 36.50 | 35.65 | -6 | 1,500 | -0.40% |
|
| 2019/04/26 | 8 | 37.55 | 0 | 0.00 | 36.85 | 8 | 1,514 | 0.53% |
|
| 2019/04/25 | 0 | 0.00 | 15 | 37.90 | 38.20 | -15 | 1,479 | -1.01% |
|
| 2019/04/24 | 0 | 0.00 | 44 | 37.29 | 37.35 | -44 | 1,400 | -3.14% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 36.22 | 36.25 | -5 | 1,284 | -0.39% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 35.75 | 35.70 | -2 | 1,238 | -0.16% |
|
| 2019/04/17 | 6 | 35.18 | 0 | 0.00 | 35.45 | 6 | 1,233 | 0.49% |
|
| 2019/04/12 | 4 | 35.10 | 0 | 0.00 | 35.00 | 4 | 1,413 | 0.28% |
|
| 2019/04/11 | 12 | 35.56 | 0 | 0.00 | 35.40 | 12 | 1,425 | 0.84% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 36.75 | 36.35 | -5 | 1,454 | -0.34% |
|
| 2019/04/03 | 2 | 36.40 | 14 | 36.48 | 36.80 | -12 | 1,424 | -0.84% |
|
| 2019/04/02 | 5 | 35.05 | 0 | 0.00 | 35.55 | 5 | 1,385 | 0.36% |
|
| 2019/03/29 | 5 | 35.30 | 0 | 0.00 | 35.15 | 5 | 1,371 | 0.36% |
|
| 2019/03/22 | 13 | 35.11 | 0 | 0.00 | 35.05 | 13 | 1,355 | 0.96% |
|
| 2019/03/21 | 10 | 35.27 | 0 | 0.00 | 35.45 | 10 | 1,353 | 0.74% |
|
| 2019/03/18 | 10 | 34.82 | 5 | 34.87 | 34.85 | 5 | 1,346 | 0.37% |
|
| 2019/03/15 | 5 | 34.74 | 0 | 0.00 | 34.90 | 5 | 1,346 | 0.37% |
|
| 2019/03/13 | 3 | 34.55 | 0 | 0.00 | 34.20 | 3 | 1,349 | 0.22% |
|
| 2019/03/11 | 1 | 35.15 | 1 | 35.20 | 35.20 | 0 | 1,361 | 0.00% |
|
| 2019/03/08 | 1 | 34.50 | 0 | 0.00 | 35.20 | 1 | 1,412 | 0.07% |
|
| 2019/03/07 | 20 | 35.55 | 0 | 0.00 | 34.95 | 20 | 1,425 | 1.40% |
|
| 2019/03/06 | 1 | 36.80 | 1 | 36.60 | 36.60 | 0 | 1,478 | 0.00% |
|
| 2019/03/05 | 1 | 36.35 | 5 | 36.31 | 36.15 | -4 | 1,472 | -0.27% |
|
| 2019/02/26 | 5 | 36.05 | 3 | 36.20 | 35.90 | 2 | 1,546 | 0.13% |
|
| 2019/02/22 | 2 | 36.15 | 0 | 0.00 | 35.90 | 2 | 1,522 | 0.13% |
|
| 2019/02/21 | 1 | 35.75 | 0 | 0.00 | 36.20 | 1 | 1,515 | 0.07% |
|
| 2019/02/20 | 10 | 36.43 | 0 | 0.00 | 36.15 | 10 | 1,506 | 0.66% |
|
| 2019/02/19 | 11 | 36.06 | 2 | 36.05 | 36.20 | 9 | 1,478 | 0.61% |
|
| 2019/02/18 | 5 | 36.54 | 2 | 36.35 | 36.20 | 3 | 1,467 | 0.20% |
|
| 2019/02/15 | 16 | 36.58 | 8 | 36.59 | 36.45 | 8 | 1,443 | 0.55% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 36.15 | 36.50 | -3 | 1,353 | -0.22% |
|
| 2019/02/13 | 0 | 0.00 | 9 | 34.83 | 35.20 | -9 | 1,250 | -0.72% |
|
| 2019/01/30 | 4 | 34.71 | 0 | 0.00 | 34.60 | 4 | 1,175 | 0.34% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,082 | -0.09% |
|
| 2019/01/28 | 0 | 0.00 | 27 | 34.13 | 33.90 | -27 | 1,047 | -2.58% |
|
| 2019/01/25 | 19 | 32.80 | 0 | 0.00 | 32.95 | 19 | 994 | 1.91% |
|
| 2019/01/21 | 2 | 33.93 | 1 | 33.60 | 33.60 | 1 | 980 | 0.10% |
|
| 2019/01/18 | 3 | 33.00 | 1 | 33.30 | 33.55 | 2 | 939 | 0.21% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 33.20 | 32.55 | -1 | 911 | -0.11% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 33.33 | 33.00 | -4 | 881 | -0.45% |
|
| 2019/01/10 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 806 | 0.25% |
|
| 2019/01/08 | 2 | 33.40 | 0 | 0.00 | 33.20 | 2 | 790 | 0.25% |
|
| 2019/01/07 | 4 | 34.66 | 9 | 34.89 | 34.10 | -5 | 773 | -0.65% |
|
| 2019/01/04 | 4 | 32.85 | 1 | 33.45 | 33.45 | 3 | 676 | 0.44% |
|
| 2019/01/03 | 2 | 31.75 | 0 | 0.00 | 31.80 | 2 | 629 | 0.32% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 31.30 | 31.80 | -1 | 615 | -0.16% |
|
| 2018/12/28 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 610 | 0.16% |
|
| 2018/12/21 | 1 | 29.20 | 0 | 0.00 | 30.00 | 1 | 576 | 0.17% |
|
| 2018/12/05 | 2 | 31.45 | 0 | 0.00 | 31.75 | 2 | 575 | 0.35% |
|
| 2018/12/04 | 3 | 33.80 | 0 | 0.00 | 32.85 | 3 | 575 | 0.52% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 574 | -0.17% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 402 | -0.25% |
|
| 2018/10/05 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,072 | 0.09% |
|
| 2018/08/31 | 1 | 34.20 | 0 | 0.00 | 34.50 | 1 | 1,039 | 0.10% |
|
| 2018/08/28 | 13 | 34.13 | 0 | 0.00 | 34.00 | 13 | 1,035 | 1.26% |
|
| 2018/08/27 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 1,028 | 0.10% |
|
| 2018/08/22 | 13 | 36.70 | 3 | 36.70 | 36.50 | 10 | 1,063 | 0.94% |
|
| 2018/08/10 | 4 | 36.15 | 0 | 0.00 | 35.85 | 4 | 972 | 0.41% |
|
| 2018/08/08 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 950 | 0.11% |
|
| 2018/08/02 | 6 | 37.07 | 0 | 0.00 | 37.10 | 6 | 895 | 0.67% |
|
| 2018/07/31 | 7 | 37.43 | 14 | 38.20 | 38.50 | -7 | 859 | -0.81% |
|
| 2018/07/30 | 12 | 36.28 | 0 | 0.00 | 36.10 | 12 | 827 | 1.45% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 38.45 | 37.90 | -1 | 711 | -0.14% |
|
| 2018/07/17 | 48 | 38.08 | 48 | 36.03 | 35.80 | 0 | 519 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 36.05 | 36.35 | -1 | 437 | -0.23% |
|
| 2018/07/11 | 10 | 31.70 | 11 | 32.47 | 31.75 | -1 | 348 | -0.29% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 335 | -0.30% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 31.30 | 30.95 | -1 | 349 | -0.29% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 33.10 | 32.80 | 0 | 363 | 0.00% |
|
| 2018/06/14 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 361 | 0.28% |
|
| 2018/06/12 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 360 | 0.28% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 34.38 | 34.10 | -2 | 333 | -0.60% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 339 | -0.29% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 30.95 | 31.10 | -1 | 350 | -0.29% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 31.00 | 31.20 | -2 | 355 | -0.56% |
|
| 2018/04/26 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 445 | 0.22% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 32.00 | 32.00 | -10 | 489 | -2.04% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 525 | -0.38% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 518 | -0.39% |
|
| 2018/03/26 | 3 | 33.45 | 0 | 0.00 | 33.60 | 3 | 517 | 0.58% |
|
| 2018/03/19 | 3 | 35.00 | 0 | 0.00 | 34.85 | 3 | 563 | 0.53% |
|
| 2018/03/16 | 0 | 35.40 | 0 | 0.00 | 35.05 | 0 | 563 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 34.60 | 34.60 | -2 | 571 | -0.35% |
|
| 2018/03/05 | 1 | 34.60 | 0 | 0.00 | 34.30 | 1 | 654 | 0.15% |
|
| 2018/02/06 | 1 | 33.85 | 0 | 0.00 | 34.20 | 1 | 800 | 0.12% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 37.18 | 37.00 | -2 | 946 | -0.21% |
|
| 2018/01/29 | 1 | 37.80 | 1 | 37.65 | 37.60 | 0 | 1,063 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 38.10 | 37.60 | -2 | 1,086 | -0.18% |
|
| 2018/01/22 | 2 | 39.00 | 1 | 38.35 | 38.70 | 1 | 1,149 | 0.09% |
|
| 2018/01/18 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 1,345 | 0.07% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 1,356 | -0.07% |
|
| 2018/01/16 | 1 | 37.75 | 0 | 0.00 | 37.55 | 1 | 1,370 | 0.07% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 1,450 | -0.07% |
|