券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 1,924 | 0.05% |
|
| 2024/05/16 | 1 | 95.80 | 0 | 0.00 | 95.80 | 1 | 1,970 | 0.05% |
|
| 2024/05/08 | 1 | 96.20 | 0 | 0.00 | 96.20 | 1 | 2,168 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 95.10 | 94.80 | -4 | 2,222 | -0.18% |
|
| 2024/04/17 | 2 | 95.15 | 0 | 0.00 | 97.60 | 2 | 2,379 | 0.08% |
|
| 2024/04/15 | 3 | 98.30 | 0 | 0.00 | 98.00 | 3 | 2,372 | 0.13% |
|
| 2024/04/11 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 2,379 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 2,368 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 2,408 | -0.04% |
|
| 2024/04/03 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 2,418 | 0.04% |
|
| 2024/04/01 | 1 | 110.50 | 1 | 109.50 | 111.00 | 0 | 2,457 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 2,525 | -0.08% |
|
| 2024/03/26 | 1 | 110.50 | 2 | 108.75 | 108.00 | -1 | 2,542 | -0.04% |
|
| 2024/03/22 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,555 | 0.04% |
|
| 2024/03/21 | 1 | 108.50 | 1 | 108.50 | 108.50 | 0 | 2,568 | 0.00% |
|
| 2024/03/20 | 1 | 107.00 | 3 | 107.00 | 106.50 | -2 | 2,580 | -0.08% |
|
| 2024/03/19 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 2,619 | 0.04% |
|
| 2024/03/11 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,862 | 0.03% |
|
| 2024/03/08 | 2 | 110.00 | 1 | 109.00 | 108.00 | 1 | 2,890 | 0.03% |
|
| 2024/03/07 | 3 | 114.00 | 0 | 0.00 | 112.00 | 3 | 2,910 | 0.10% |
|
| 2024/03/06 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 2,930 | 0.07% |
|
| 2024/03/05 | 1 | 118.50 | 1 | 119.00 | 120.50 | 0 | 2,987 | 0.00% |
|
| 2024/03/04 | 1 | 124.50 | 1 | 123.00 | 120.50 | 0 | 3,162 | 0.00% |
|
| 2024/03/01 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 3,233 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 3,326 | -0.03% |
|
| 2024/02/27 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 3,643 | 0.03% |
|
| 2024/02/26 | 24 | 128.31 | 17 | 124.88 | 127.50 | 7 | 3,764 | 0.19% |
|
| 2024/02/23 | 2 | 123.25 | 5.3 | 124.78 | 125.00 | -3.3 | 3,675 | -0.09% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 3,461 | -0.06% |
|
| 2024/02/21 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 3,593 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 3,689 | -0.03% |
|
| 2024/02/16 | 1 | 117.50 | 1 | 118.00 | 118.50 | 0 | 3,815 | 0.00% |
|
| 2024/02/15 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 3,787 | 0.03% |
|
| 2024/02/02 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 3,759 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 3,761 | -0.03% |
|
| 2024/01/30 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,756 | 0.03% |
|
| 2024/01/22 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 3,808 | 0.03% |
|
| 2024/01/17 | 1.1 | 107.43 | 1 | 105.50 | 106.00 | 0.1 | 3,894 | 0.00% |
|
| 2024/01/12 | 1 | 114.00 | 1 | 111.00 | 111.00 | 0 | 3,894 | 0.00% |
|
| 2024/01/10 | 2 | 114.00 | 1 | 115.50 | 117.00 | 1 | 3,970 | 0.03% |
|
| 2024/01/09 | 1 | 115.50 | 1 | 114.00 | 113.50 | 0 | 4,128 | 0.00% |
|
| 2024/01/08 | 1 | 117.50 | 1 | 115.50 | 115.50 | 0 | 4,202 | 0.00% |
|
| 2024/01/04 | 1.1 | 117.45 | 2 | 117.25 | 116.50 | -0.9 | 4,352 | -0.02% |
|
| 2024/01/03 | 0.1 | 118.50 | 0 | 0.00 | 119.50 | 0.1 | 4,423 | 0.00% |
|
| 2024/01/02 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 4,398 | 0.02% |
|
| 2023/12/28 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 4,373 | 0.02% |
|
| 2023/12/27 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 4,368 | 0.00% |
|
| 2023/12/26 | 1 | 122.00 | 9 | 120.50 | 121.00 | -8 | 4,337 | -0.18% |
|
| 2023/12/25 | 9 | 121.72 | 3 | 121.00 | 122.00 | 6 | 4,299 | 0.14% |
|
| 2023/12/21 | 1 | 116.00 | 1 | 117.50 | 116.00 | 0 | 4,258 | 0.00% |
|
| 2023/12/20 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 4,254 | 0.02% |
|
| 2023/12/19 | 2 | 116.50 | 0 | 0.00 | 118.50 | 2 | 4,245 | 0.05% |
|
| 2023/12/14 | 1 | 120.50 | 1 | 121.00 | 121.00 | 0 | 4,256 | 0.00% |
|
| 2023/12/13 | 5 | 122.20 | 1 | 123.50 | 119.50 | 4 | 4,237 | 0.09% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 4,152 | -0.02% |
|
| 2023/12/11 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 4,161 | 0.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 4,201 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 4,166 | -0.02% |
|
| 2023/12/04 | 1 | 132.50 | 2 | 134.25 | 129.50 | -1 | 4,186 | -0.02% |
|
| 2023/12/01 | 2 | 131.75 | 0 | 0.00 | 131.00 | 2 | 4,173 | 0.05% |
|
| 2023/11/29 | 1 | 131.50 | 3 | 134.17 | 136.50 | -2 | 4,198 | -0.05% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 4,025 | -0.02% |
|
| 2023/11/27 | 2 | 128.00 | 0 | 0.00 | 126.50 | 2 | 3,997 | 0.05% |
|
| 2023/11/24 | 4 | 132.63 | 5 | 133.40 | 128.00 | -1 | 3,972 | -0.03% |
|
| 2023/11/22 | 14 | 128.29 | 19 | 127.68 | 128.00 | -5 | 3,474 | -0.14% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 122.08 | 119.50 | -6 | 3,193 | -0.19% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 117.00 | 118.50 | -2 | 3,044 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 110.50 | 113.50 | -5 | 2,755 | -0.18% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 108.50 | 109.00 | -10 | 2,731 | -0.37% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 2,720 | -0.04% |
|
| 2023/11/07 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 2,719 | 0.00% |
|
| 2023/11/06 | 1 | 109.50 | 1 | 111.00 | 111.00 | 0 | 2,739 | 0.00% |
|
| 2023/11/01 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 2,783 | 0.04% |
|
| 2023/10/31 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 2,804 | 0.04% |
|
| 2023/10/30 | 1 | 108.50 | 1 | 110.50 | 109.00 | 0 | 2,818 | 0.00% |
|
| 2023/10/25 | 1 | 114.50 | 1 | 116.00 | 113.50 | 0 | 2,913 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 109.00 | 112.00 | -4 | 3,248 | -0.12% |
|
| 2023/10/18 | 1 | 111.50 | 1 | 108.50 | 108.50 | 0 | 3,252 | 0.00% |
|
| 2023/10/17 | 1 | 118.00 | 3 | 111.83 | 111.50 | -2 | 3,256 | -0.06% |
|
| 2023/10/16 | 6 | 116.17 | 1 | 118.00 | 114.50 | 5 | 3,177 | 0.16% |
|
| 2023/10/13 | 3 | 118.17 | 3 | 117.67 | 120.50 | 0 | 3,102 | 0.00% |
|
| 2023/10/12 | 2 | 110.50 | 1 | 109.50 | 111.00 | 1 | 2,973 | 0.03% |
|
| 2023/10/11 | 1 | 111.00 | 1 | 112.00 | 105.50 | 0 | 2,981 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,933 | -0.03% |
|
| 2023/09/26 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 2,979 | 0.03% |
|
| 2023/09/22 | 6 | 109.83 | 0 | 0.00 | 109.50 | 6 | 2,974 | 0.20% |
|
| 2023/09/21 | 2 | 110.00 | 0 | 0.00 | 109.00 | 2 | 2,971 | 0.07% |
|
| 2023/09/15 | 1 | 119.00 | 0.2 | 119.00 | 118.00 | 0.8 | 2,918 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 116.75 | 118.00 | -2 | 2,872 | -0.07% |
|
| 2023/09/13 | 1 | 117.00 | 4 | 114.50 | 112.00 | -3 | 2,938 | -0.10% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 116.00 | 116.50 | -2 | 2,879 | -0.07% |
|
| 2023/09/11 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 2,897 | 0.03% |
|
| 2023/09/08 | 3 | 116.50 | 5 | 115.20 | 117.50 | -2 | 2,906 | -0.07% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 2,928 | -0.03% |
|
| 2023/09/05 | 1.2 | 116.67 | 1 | 117.50 | 117.50 | 0.2 | 2,830 | 0.01% |
|
| 2023/09/04 | 1 | 115.00 | 2 | 118.25 | 117.50 | -1 | 2,771 | -0.04% |
|
| 2023/09/01 | 1 | 112.00 | 1 | 114.50 | 114.00 | 0 | 2,689 | 0.00% |
|
| 2023/08/31 | 1 | 113.00 | 13 | 111.69 | 113.00 | -12 | 2,671 | -0.45% |
|
| 2023/08/30 | 3 | 109.17 | 1 | 107.00 | 108.00 | 2 | 2,608 | 0.08% |
|
| 2023/08/29 | 4 | 107.13 | 8 | 107.69 | 108.00 | -4 | 2,547 | -0.16% |
|
| 2023/08/28 | 3 | 102.00 | 3 | 103.00 | 103.00 | 0 | 2,488 | 0.00% |
|
| 2023/08/25 | 1 | 100.00 | 1 | 101.50 | 99.60 | 0 | 2,568 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 98.20 | 98.20 | -1 | 2,622 | -0.04% |
|
| 2023/08/22 | 1 | 98.00 | 1 | 97.80 | 97.80 | 0 | 2,683 | 0.00% |
|
| 2023/08/21 | 1 | 98.80 | 1 | 99.10 | 99.40 | 0 | 2,689 | 0.00% |
|
| 2023/08/17 | 8 | 101.00 | 2 | 100.25 | 102.00 | 6 | 2,698 | 0.22% |
|
| 2023/08/16 | 1 | 96.00 | 3 | 96.20 | 96.60 | -2 | 2,681 | -0.07% |
|
| 2023/08/08 | 4.5 | 105.50 | 0 | 0.00 | 105.00 | 4.5 | 2,629 | 0.17% |
|
| 2023/08/07 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 2,629 | 0.04% |
|
| 2023/08/02 | 6 | 114.08 | 0 | 0.00 | 111.50 | 6 | 2,584 | 0.23% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,570 | -0.04% |
|
| 2023/07/31 | 2 | 116.25 | 2 | 118.50 | 115.00 | 0 | 2,571 | 0.00% |
|
| 2023/07/28 | 1 | 119.00 | 1 | 119.00 | 120.00 | 0 | 2,509 | 0.00% |
|
| 2023/07/27 | 8 | 119.50 | 12 | 119.88 | 120.00 | -4 | 2,443 | -0.16% |
|
| 2023/07/26 | 23 | 119.26 | 24 | 120.81 | 113.50 | -1 | 2,343 | -0.04% |
|
| 2023/07/25 | 4 | 117.63 | 5 | 116.80 | 117.50 | -1 | 2,174 | -0.05% |
|
| 2023/07/24 | 6 | 110.00 | 0 | 0.00 | 109.00 | 6 | 2,094 | 0.29% |
|
| 2023/07/21 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 2,119 | 0.05% |
|
| 2023/07/20 | 2 | 116.50 | 3 | 115.83 | 115.00 | -1 | 2,140 | -0.05% |
|
| 2023/07/19 | 15 | 115.93 | 24 | 113.02 | 114.00 | -9 | 2,105 | -0.43% |
|
| 2023/07/17 | 2 | 108.50 | 3 | 110.17 | 110.00 | -1 | 2,080 | -0.05% |
|
| 2023/07/14 | 3 | 107.33 | 0 | 0.00 | 106.00 | 3 | 2,065 | 0.15% |
|
| 2023/07/13 | 1 | 111.50 | 4 | 110.38 | 110.00 | -3 | 2,059 | -0.15% |
|
| 2023/07/11 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 2,064 | 0.10% |
|
| 2023/07/10 | 1 | 106.00 | 3 | 107.00 | 106.00 | -2 | 2,141 | -0.09% |
|
| 2023/07/07 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 2,219 | 0.05% |
|
| 2023/07/04 | 1 | 114.50 | 1 | 114.50 | 114.00 | 0 | 2,251 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 109.50 | 109.50 | -3 | 2,320 | -0.13% |
|
| 2023/06/27 | 1 | 111.50 | 1 | 112.50 | 109.50 | 0 | 2,361 | 0.00% |
|
| 2023/06/21 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 2,566 | 0.04% |
|
| 2023/06/19 | 14 | 120.43 | 14.4 | 116.26 | 116.00 | -0.4 | 2,700 | -0.01% |
|
| 2023/06/16 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 2,659 | 0.00% |
|
| 2023/06/15 | 2.4 | 115.56 | 1 | 116.50 | 116.00 | 1.4 | 2,690 | 0.05% |
|
| 2023/06/14 | 4 | 118.25 | 0 | 0.00 | 117.50 | 4 | 2,712 | 0.15% |
|
| 2023/06/13 | 7 | 117.29 | 1.3 | 117.34 | 117.50 | 5.7 | 2,727 | 0.21% |
|
| 2023/06/09 | 0.1 | 114.44 | 0 | 0.00 | 113.00 | 0.1 | 2,799 | 0.00% |
|
| 2023/06/08 | 3 | 115.83 | 3 | 113.50 | 113.50 | 0 | 2,995 | 0.00% |
|
| 2023/06/06 | 0.1 | 116.00 | 0 | 0.00 | 114.50 | 0.1 | 3,256 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 3,270 | -0.03% |
|
| 2023/06/02 | 4.1 | 117.00 | 4 | 116.75 | 116.50 | 0.1 | 3,297 | 0.00% |
|
| 2023/06/01 | 1.1 | 117.00 | 1 | 117.00 | 117.00 | 0.1 | 3,392 | 0.00% |
|
| 2023/05/31 | 2 | 118.00 | 2.2 | 118.04 | 117.50 | -0.2 | 3,444 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1.3 | 113.79 | 115.00 | -1.3 | 3,404 | -0.04% |
|
| 2023/05/29 | 2 | 112.50 | 3.2 | 110.27 | 112.50 | -1.2 | 3,411 | -0.03% |
|
| 2023/05/26 | 1.5 | 106.57 | 0 | 0.00 | 106.00 | 1.5 | 3,510 | 0.04% |
|
| 2023/05/25 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 3,643 | 0.03% |
|
| 2023/05/24 | 0.2 | 110.00 | 0 | 0.00 | 109.50 | 0.2 | 3,766 | 0.01% |
|
| 2023/05/23 | 0.2 | 112.00 | 0 | 0.00 | 111.50 | 0.2 | 3,941 | 0.01% |
|
| 2023/05/18 | 1 | 109.50 | 1 | 109.50 | 109.50 | 0 | 4,583 | 0.00% |
|
| 2023/05/17 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 4,683 | 0.00% |
|
| 2023/05/15 | 1.1 | 104.95 | 1 | 105.00 | 105.00 | 0.1 | 5,020 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1.1 | 110.00 | 110.00 | -1.1 | 6,254 | -0.02% |
|
| 2023/05/04 | 2.2 | 108.91 | 3 | 109.83 | 106.50 | -0.8 | 6,359 | -0.01% |
|
| 2023/05/03 | 0.1 | 108.50 | 0 | 0.00 | 109.50 | 0.1 | 6,431 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 6,480 | -0.02% |
|
| 2023/04/28 | 2 | 106.25 | 1 | 108.00 | 108.00 | 1 | 6,574 | 0.02% |
|
| 2023/04/27 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 6,555 | 0.02% |
|
| 2023/04/26 | 1 | 104.00 | 0 | 0.00 | 105.50 | 1 | 6,583 | 0.02% |
|
| 2023/04/25 | 1 | 108.50 | 0 | 0.00 | 102.50 | 1 | 6,707 | 0.01% |
|
| 2023/04/24 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 6,698 | 0.00% |
|
| 2023/04/21 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 6,702 | 0.01% |
|
| 2023/04/20 | 7.1 | 119.12 | 3 | 115.50 | 115.50 | 4.1 | 6,780 | 0.06% |
|
| 2023/04/19 | 2 | 121.25 | 2 | 120.00 | 120.00 | 0 | 6,791 | 0.00% |
|
| 2023/04/17 | 1 | 122.50 | 1 | 124.00 | 124.50 | 0 | 6,883 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 6,991 | -0.01% |
|
| 2023/04/13 | 11 | 125.55 | 1 | 122.00 | 122.00 | 10 | 7,028 | 0.14% |
|
| 2023/04/12 | 5 | 128.70 | 13.4 | 128.45 | 130.00 | -8.4 | 6,966 | -0.12% |
|
| 2023/04/10 | 1 | 126.00 | 1 | 123.50 | 123.50 | 0 | 6,913 | 0.00% |
|
| 2023/04/07 | 3.1 | 125.36 | 2 | 125.75 | 125.50 | 1.1 | 6,957 | 0.02% |
|
| 2023/04/06 | 2 | 122.25 | 2 | 125.00 | 125.50 | 0 | 6,940 | 0.00% |
|
| 2023/03/31 | 3 | 122.00 | 1 | 123.00 | 122.50 | 2 | 6,936 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 6,950 | -0.01% |
|
| 2023/03/29 | 3.3 | 122.45 | 3 | 119.00 | 119.00 | 0.3 | 6,962 | 0.00% |
|
| 2023/03/28 | 2 | 123.75 | 0 | 0.00 | 121.00 | 2 | 7,000 | 0.03% |
|
| 2023/03/27 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 6,987 | 0.01% |
|
| 2023/03/24 | 13 | 130.27 | 18 | 128.19 | 127.50 | -5 | 7,028 | -0.07% |
|
| 2023/03/23 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 6,863 | 0.01% |
|
| 2023/03/22 | 5 | 127.80 | 0 | 0.00 | 126.00 | 5 | 6,859 | 0.07% |
|
| 2023/03/21 | 0 | 0.00 | 1.3 | 122.57 | 125.50 | -1.3 | 6,789 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 121.00 | 120.50 | -0.1 | 6,795 | 0.00% |
|
| 2023/03/17 | 1 | 119.00 | 1.1 | 119.45 | 119.50 | -0.1 | 6,849 | 0.00% |
|
| 2023/03/16 | 12 | 118.50 | 12.1 | 114.53 | 116.50 | -0.1 | 6,879 | 0.00% |
|
| 2023/03/15 | 12 | 120.00 | 12.1 | 117.02 | 117.00 | -0.1 | 6,955 | 0.00% |
|
| 2023/03/14 | 14.1 | 116.79 | 13 | 117.42 | 116.50 | 1.1 | 7,024 | 0.02% |
|
| 2023/03/13 | 20.1 | 118.11 | 19 | 115.08 | 120.50 | 1.1 | 7,217 | 0.02% |
|
| 2023/03/10 | 1 | 125.51 | 0 | 0.00 | 124.00 | 1 | 7,418 | 0.01% |
|
| 2023/03/09 | 20 | 132.60 | 16.1 | 129.90 | 128.00 | 3.9 | 7,584 | 0.05% |
|
| 2023/03/07 | 11.1 | 128.63 | 1 | 128.00 | 127.00 | 10.1 | 7,556 | 0.13% |
|
| 2023/03/06 | 12 | 131.04 | 11.1 | 130.01 | 130.00 | 0.9 | 7,594 | 0.01% |
|
| 2023/03/03 | 0.1 | 127.04 | 0.1 | 128.50 | 127.00 | 0 | 7,687 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 7,798 | -0.01% |
|
| 2023/03/01 | 3 | 124.83 | 3 | 125.17 | 127.00 | 0 | 7,790 | 0.00% |
|
| 2023/02/24 | 3.2 | 127.43 | 3 | 124.83 | 124.00 | 0.2 | 7,833 | 0.00% |
|
| 2023/02/23 | 4 | 128.00 | 1.1 | 125.59 | 128.00 | 2.9 | 7,790 | 0.04% |
|
| 2023/02/22 | 0.2 | 122.16 | 0 | 0.00 | 122.50 | 0.2 | 7,937 | 0.00% |
|
| 2023/02/21 | 1 | 126.50 | 5 | 128.30 | 127.00 | -4 | 8,019 | -0.05% |
|
| 2023/02/20 | 3 | 127.00 | 2.1 | 128.44 | 127.50 | 0.9 | 7,974 | 0.01% |
|
| 2023/02/17 | 6 | 120.50 | 17 | 121.09 | 123.00 | -11 | 7,825 | -0.14% |
|
| 2023/02/16 | 5.2 | 117.06 | 5 | 117.50 | 118.50 | 0.2 | 7,829 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 115.50 | 115.50 | -3 | 8,157 | -0.04% |
|
| 2023/02/14 | 13 | 117.23 | 27 | 121.02 | 116.50 | -14 | 8,149 | -0.17% |
|
| 2023/02/10 | 4 | 116.88 | 2 | 115.00 | 115.00 | 2 | 8,172 | 0.02% |
|
| 2023/02/09 | 2 | 116.00 | 3 | 116.83 | 117.00 | -1 | 8,302 | -0.01% |
|
| 2023/02/08 | 4.2 | 117.07 | 8 | 116.63 | 114.50 | -3.8 | 8,304 | -0.05% |
|
| 2023/02/07 | 9 | 115.28 | 7 | 116.14 | 115.50 | 2 | 8,270 | 0.02% |
|
| 2023/02/06 | 3 | 116.84 | 7 | 117.50 | 119.00 | -4 | 8,347 | -0.05% |
|
| 2023/02/03 | 3 | 117.00 | 8 | 115.19 | 118.00 | -5 | 8,352 | -0.06% |
|
| 2023/02/02 | 6 | 109.17 | 2 | 108.50 | 108.50 | 4 | 8,079 | 0.05% |
|
| 2023/02/01 | 1 | 105.00 | 3 | 105.33 | 105.50 | -2 | 8,565 | -0.02% |
|
| 2023/01/31 | 1 | 104.00 | 4 | 104.00 | 104.50 | -3 | 8,592 | -0.03% |
|
| 2023/01/30 | 7 | 100.94 | 3 | 101.23 | 103.00 | 4 | 8,629 | 0.05% |
|
| 2023/01/17 | 1 | 96.90 | 0 | 0.00 | 96.80 | 1 | 8,747 | 0.01% |
|
| 2023/01/16 | 1 | 96.30 | 4 | 96.20 | 97.40 | -3 | 8,952 | -0.03% |
|
| 2023/01/13 | 1 | 99.20 | 0 | 0.00 | 96.00 | 1 | 8,997 | 0.01% |
|
| 2023/01/10 | 2 | 98.45 | 2 | 98.60 | 97.50 | 0 | 9,081 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 97.35 | 96.70 | -2 | 9,089 | -0.02% |
|
| 2023/01/06 | 2 | 97.10 | 0 | 0.00 | 96.70 | 2 | 9,139 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 96.20 | 96.00 | -2 | 9,212 | -0.02% |
|
| 2023/01/04 | 1 | 96.10 | 3.3 | 95.69 | 96.10 | -2.3 | 9,225 | -0.02% |
|
| 2023/01/03 | 2 | 92.20 | 2 | 89.95 | 92.50 | 0 | 9,221 | 0.00% |
|
| 2022/12/28 | 5.1 | 89.91 | 4 | 88.55 | 88.30 | 1.1 | 9,677 | 0.01% |
|
| 2022/12/27 | 2 | 90.50 | 1 | 90.60 | 90.30 | 1 | 9,891 | 0.01% |
|
| 2022/12/26 | 1 | 88.70 | 2 | 88.40 | 87.60 | -1 | 10,053 | -0.01% |
|
| 2022/12/20 | 0.2 | 91.40 | 1 | 95.20 | 89.30 | -0.8 | 10,634 | -0.01% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 94.50 | 93.70 | -1 | 10,700 | -0.01% |
|
| 2022/12/16 | 1 | 97.90 | 1 | 96.90 | 95.70 | 0 | 10,759 | 0.00% |
|
| 2022/12/12 | 4 | 102.13 | 2 | 101.75 | 101.00 | 2 | 10,901 | 0.02% |
|
| 2022/12/09 | 5 | 106.70 | 38 | 106.49 | 105.50 | -33 | 10,914 | -0.30% |
|
| 2022/12/07 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 10,887 | 0.01% |
|
| 2022/12/06 | 5 | 106.60 | 6 | 105.67 | 104.50 | -1 | 10,835 | -0.01% |
|
| 2022/12/05 | 4 | 109.00 | 7 | 108.79 | 109.50 | -3 | 10,850 | -0.03% |
|
| 2022/12/02 | 66 | 107.93 | 31 | 107.85 | 107.00 | 35 | 10,675 | 0.33% |
|
| 2022/12/01 | 8 | 99.03 | 8 | 98.26 | 100.00 | 0 | 10,409 | 0.00% |
|
| 2022/11/30 | 1 | 94.70 | 0.1 | 96.00 | 93.70 | 0.9 | 10,390 | 0.01% |
|
| 2022/11/29 | 3 | 95.43 | 4 | 97.30 | 94.50 | -1 | 10,435 | -0.01% |
|
| 2022/11/28 | 1 | 96.60 | 0 | 0.00 | 97.60 | 1 | 10,366 | 0.01% |
|
| 2022/11/25 | 4 | 97.03 | 3 | 98.03 | 96.50 | 1 | 10,336 | 0.01% |
|
| 2022/11/24 | 4 | 95.38 | 2 | 95.75 | 96.20 | 2 | 10,197 | 0.02% |
|
| 2022/11/22 | 2 | 92.80 | 3 | 91.77 | 90.90 | -1 | 10,131 | -0.01% |
|
| 2022/11/21 | 1 | 95.10 | 0 | 0.00 | 94.30 | 1 | 10,157 | 0.01% |
|
| 2022/11/18 | 5 | 96.84 | 0 | 0.00 | 95.10 | 5 | 10,210 | 0.05% |
|
| 2022/11/17 | 33 | 95.55 | 32 | 96.29 | 96.30 | 1 | 10,032 | 0.01% |
|
| 2022/11/16 | 20 | 94.00 | 21.3 | 95.28 | 94.30 | -1.3 | 9,957 | -0.01% |
|
| 2022/11/15 | 24 | 93.80 | 21.3 | 94.46 | 94.50 | 2.7 | 9,958 | 0.03% |
|
| 2022/11/14 | 16 | 93.16 | 17.2 | 94.01 | 95.00 | -1.2 | 10,052 | -0.01% |
|
| 2022/11/11 | 3.5 | 95.03 | 6 | 98.13 | 91.70 | -2.5 | 10,143 | -0.02% |
|
| 2022/11/10 | 1 | 91.70 | 2 | 90.70 | 91.00 | -1 | 9,942 | -0.01% |
|
| 2022/11/09 | 2 | 91.65 | 2 | 91.20 | 91.80 | 0 | 10,574 | 0.00% |
|
| 2022/11/08 | 2 | 92.50 | 2 | 90.60 | 88.50 | 0 | 10,728 | 0.00% |
|
| 2022/11/07 | 10.3 | 89.58 | 10 | 88.87 | 89.00 | 0.3 | 10,775 | 0.00% |
|
| 2022/11/04 | 1.3 | 87.61 | 0 | 0.00 | 89.00 | 1.3 | 10,622 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 1.4 | 88.63 | 88.60 | -1.4 | 10,544 | -0.01% |
|
| 2022/11/02 | 1.1 | 87.62 | 9 | 88.17 | 89.00 | -8 | 10,572 | -0.08% |
|
| 2022/11/01 | 10 | 87.23 | 8 | 88.09 | 87.10 | 2 | 10,461 | 0.02% |
|
| 2022/10/31 | 1.1 | 82.82 | 1.3 | 83.56 | 83.40 | -0.3 | 10,351 | 0.00% |
|
| 2022/10/28 | 9 | 83.33 | 4 | 81.85 | 82.10 | 5 | 10,407 | 0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 9,923 | -0.01% |
|
| 2022/10/26 | 1.3 | 75.85 | 1 | 75.10 | 75.10 | 0.3 | 9,967 | 0.00% |
|
| 2022/10/25 | 4 | 76.28 | 5 | 76.18 | 75.20 | -1 | 9,988 | -0.01% |
|
| 2022/10/24 | 2 | 85.80 | 0 | 0.00 | 82.10 | 2 | 10,014 | 0.02% |
|
| 2022/10/20 | 1 | 83.30 | 1 | 84.90 | 83.60 | 0 | 10,334 | 0.00% |
|
| 2022/10/18 | 4 | 87.10 | 4 | 87.55 | 87.40 | 0 | 10,586 | 0.00% |
|
| 2022/10/17 | 2 | 85.50 | 1 | 89.20 | 89.70 | 1 | 11,013 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 84.07 | 85.80 | -3 | 11,393 | -0.03% |
|
| 2022/10/13 | 1 | 78.00 | 0.9 | 82.60 | 78.00 | 0.2 | 11,510 | 0.00% |
|
| 2022/10/12 | 1 | 86.90 | 0 | 0.00 | 84.40 | 1 | 11,553 | 0.01% |
|
| 2022/10/07 | 2 | 92.30 | 1 | 93.80 | 90.30 | 1 | 11,951 | 0.01% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 94.50 | 93.70 | -2 | 12,160 | -0.02% |
|
| 2022/10/05 | 8 | 94.70 | 3 | 95.13 | 92.50 | 5 | 12,257 | 0.04% |
|
| 2022/10/04 | 1.5 | 92.13 | 1 | 92.50 | 94.00 | 0.5 | 12,307 | 0.00% |
|
| 2022/10/03 | 3 | 93.27 | 5 | 91.94 | 92.70 | -2 | 12,390 | -0.02% |
|
| 2022/09/30 | 4 | 85.35 | 5 | 85.34 | 88.10 | -1 | 12,546 | -0.01% |
|
| 2022/09/29 | 3 | 85.80 | 3 | 83.80 | 83.30 | 0 | 12,679 | 0.00% |
|
| 2022/09/28 | 1 | 89.10 | 0 | 0.00 | 88.80 | 1 | 12,789 | 0.01% |
|
| 2022/09/27 | 2 | 88.50 | 1 | 91.40 | 93.40 | 1 | 12,951 | 0.01% |
|
| 2022/09/26 | 1 | 90.20 | 4 | 88.63 | 87.60 | -3 | 13,042 | -0.02% |
|
| 2022/09/22 | 1 | 93.30 | 4 | 98.75 | 100.50 | -3 | 13,500 | -0.02% |
|
| 2022/09/21 | 2 | 100.00 | 3 | 98.97 | 98.00 | -1 | 13,616 | -0.01% |
|
| 2022/09/20 | 1 | 97.10 | 2 | 99.15 | 99.30 | -1 | 13,833 | -0.01% |
|
| 2022/09/16 | 3.2 | 103.61 | 1.1 | 100.57 | 100.00 | 2.1 | 14,077 | 0.01% |
|
| 2022/09/13 | 0.1 | 105.00 | 0 | 0.00 | 104.50 | 0.1 | 14,714 | 0.00% |
|
| 2022/09/12 | 2.1 | 107.60 | 2 | 105.25 | 104.50 | 0.1 | 14,947 | 0.00% |
|
| 2022/09/07 | 9 | 101.06 | 5 | 101.50 | 101.50 | 4 | 15,044 | 0.03% |
|
| 2022/09/06 | 8 | 107.25 | 0.2 | 112.00 | 102.50 | 7.8 | 15,134 | 0.05% |
|
| 2022/09/05 | 1.3 | 115.15 | 1 | 113.00 | 113.00 | 0.3 | 15,073 | 0.00% |
|
| 2022/09/02 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 15,046 | 0.01% |
|
| 2022/09/01 | 5 | 120.50 | 1 | 121.50 | 120.00 | 4 | 15,125 | 0.03% |
|
| 2022/08/31 | 1 | 120.50 | 0 | 0.00 | 123.50 | 1 | 15,229 | 0.01% |
|
| 2022/08/30 | 1.2 | 121.58 | 1 | 121.50 | 120.50 | 0.2 | 15,284 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 0.5 | 120.00 | 122.50 | -0.5 | 15,418 | 0.00% |
|
| 2022/08/26 | 15 | 125.50 | 0 | 0.00 | 125.50 | 15 | 15,490 | 0.10% |
|
| 2022/08/25 | 6 | 128.17 | 1 | 127.01 | 127.00 | 5 | 15,557 | 0.03% |
|
| 2022/08/24 | 0 | 126.50 | 0 | 0.00 | 125.50 | 0 | 15,670 | 0.00% |
|
| 2022/08/23 | 1 | 129.50 | 1 | 129.00 | 129.00 | 0 | 15,831 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 15,996 | -0.01% |
|
| 2022/08/19 | 1.1 | 135.00 | 1 | 132.50 | 133.00 | 0.1 | 16,019 | 0.00% |
|
| 2022/08/18 | 2 | 134.00 | 3 | 133.50 | 132.00 | -1 | 15,969 | -0.01% |
|
| 2022/08/17 | 0.1 | 129.00 | 61.3 | 129.52 | 128.00 | -61.2 | 15,821 | -0.39% |
|
| 2022/08/16 | 21.1 | 132.80 | 17 | 131.26 | 131.50 | 4.1 | 15,835 | 0.03% |
|
| 2022/08/15 | 2 | 127.00 | 2 | 126.25 | 130.50 | 0 | 15,334 | 0.00% |
|
| 2022/08/12 | 2.1 | 119.85 | 3 | 118.33 | 119.00 | -0.9 | 15,269 | -0.01% |
|
| 2022/08/11 | 2.1 | 113.77 | 3 | 116.33 | 113.50 | -1 | 15,319 | -0.01% |
|
| 2022/08/09 | 5 | 115.20 | 2 | 115.25 | 114.50 | 3 | 16,036 | 0.02% |
|
| 2022/08/05 | 2 | 116.75 | 0 | 0.00 | 116.00 | 2 | 16,600 | 0.01% |
|
| 2022/08/04 | 1 | 116.00 | 3 | 114.50 | 115.00 | -2 | 16,799 | -0.01% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 113.50 | 111.00 | -1 | 16,929 | -0.01% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 17,327 | -0.01% |
|
| 2022/07/29 | 4.1 | 120.50 | 4 | 119.25 | 120.50 | 0.1 | 17,475 | 0.00% |
|
| 2022/07/28 | 0.1 | 120.00 | 0 | 0.00 | 119.50 | 0.1 | 17,587 | 0.00% |
|
| 2022/07/27 | 36.2 | 122.92 | 34 | 122.34 | 125.50 | 2.2 | 17,514 | 0.01% |
|
| 2022/07/26 | 2 | 133.00 | 2 | 130.00 | 129.50 | 0 | 17,300 | 0.00% |
|
| 2022/07/25 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 17,314 | 0.01% |
|
| 2022/07/22 | 12.1 | 148.40 | 11 | 145.14 | 143.00 | 1.1 | 17,441 | 0.01% |
|
| 2022/07/21 | 14 | 142.46 | 16 | 141.28 | 145.00 | -2 | 17,174 | -0.01% |
|
| 2022/07/20 | 2 | 135.25 | 2 | 136.50 | 133.50 | 0 | 17,003 | 0.00% |
|
| 2022/07/19 | 1 | 132.50 | 1 | 133.50 | 130.50 | 0 | 17,046 | 0.00% |
|
| 2022/07/18 | 5 | 135.30 | 3 | 138.00 | 132.50 | 2 | 17,195 | 0.01% |
|
| 2022/07/15 | 19 | 135.53 | 19 | 133.42 | 133.00 | 0 | 17,198 | 0.00% |
|
| 2022/07/14 | 2 | 134.00 | 4 | 135.75 | 134.00 | -2 | 17,096 | -0.01% |
|
| 2022/07/13 | 1 | 132.50 | 2 | 131.50 | 126.00 | -1 | 17,010 | -0.01% |
|
| 2022/07/12 | 3 | 125.50 | 1 | 126.00 | 127.00 | 2 | 17,014 | 0.01% |
|
| 2022/07/11 | 25 | 129.64 | 7 | 128.43 | 131.50 | 18 | 17,012 | 0.11% |
|
| 2022/07/08 | 26 | 131.67 | 26 | 130.31 | 134.50 | 0 | 16,992 | 0.00% |
|
| 2022/07/07 | 10 | 129.30 | 11 | 126.77 | 128.00 | -1 | 16,796 | -0.01% |
|
| 2022/07/06 | 20.3 | 134.46 | 1 | 135.00 | 125.00 | 19.3 | 16,633 | 0.12% |
|
| 2022/07/05 | 1 | 135.50 | 1 | 137.50 | 138.50 | 0 | 16,483 | 0.00% |
|
| 2022/07/04 | 3 | 139.33 | 2 | 139.50 | 135.50 | 1 | 16,684 | 0.01% |
|
| 2022/07/01 | 26 | 143.08 | 17 | 144.82 | 140.50 | 9 | 16,796 | 0.05% |
|
| 2022/06/30 | 2 | 143.00 | 13.5 | 145.74 | 149.00 | -11.5 | 16,587 | -0.07% |
|
| 2022/06/29 | 3 | 146.17 | 22.2 | 147.31 | 150.50 | -19.2 | 16,412 | -0.12% |
|
| 2022/06/28 | 17.7 | 157.66 | 13 | 150.04 | 148.50 | 4.7 | 16,339 | 0.03% |
|
| 2022/06/27 | 2 | 168.25 | 1 | 164.50 | 164.50 | 1 | 16,379 | 0.01% |
|
| 2022/06/24 | 36 | 160.96 | 7 | 162.00 | 160.00 | 29 | 16,541 | 0.18% |
|
| 2022/06/23 | 3 | 160.33 | 16 | 161.69 | 161.00 | -13 | 16,472 | -0.08% |
|
| 2022/06/22 | 1 | 161.50 | 3.3 | 158.90 | 155.50 | -2.3 | 16,295 | -0.01% |
|
| 2022/06/21 | 8 | 165.75 | 3 | 166.33 | 171.50 | 5 | 16,251 | 0.03% |
|
| 2022/06/20 | 5 | 171.40 | 6 | 171.17 | 164.50 | -1 | 16,400 | -0.01% |
|
| 2022/06/17 | 1 | 187.00 | 6 | 187.33 | 182.50 | -5 | 16,557 | -0.03% |
|
| 2022/06/16 | 2 | 198.25 | 0 | 0.00 | 191.00 | 2 | 17,063 | 0.01% |
|
| 2022/06/15 | 1 | 202.00 | 0 | 0.00 | 199.00 | 1 | 17,598 | 0.01% |
|
| 2022/06/14 | 5 | 197.50 | 0 | 0.00 | 204.50 | 5 | 17,776 | 0.03% |
|
| 2022/06/13 | 0 | 0.00 | 6 | 201.25 | 201.00 | -6 | 18,080 | -0.03% |
|
| 2022/06/09 | 1 | 196.00 | 1 | 196.50 | 204.00 | 0 | 18,948 | 0.00% |
|
| 2022/06/08 | 1 | 202.50 | 1 | 205.00 | 200.50 | 0 | 19,158 | 0.00% |
|
| 2022/06/07 | 2.1 | 202.24 | 2 | 201.25 | 200.50 | 0.1 | 19,466 | 0.00% |
|
| 2022/06/06 | 4 | 210.63 | 0 | 0.00 | 208.50 | 4 | 19,980 | 0.02% |
|
| 2022/06/02 | 2 | 208.50 | 7 | 210.43 | 213.50 | -5 | 20,703 | -0.02% |
|
| 2022/06/01 | 3 | 209.50 | 2 | 211.75 | 208.50 | 1 | 21,005 | 0.00% |
|
| 2022/05/31 | 29.1 | 209.35 | 8 | 209.63 | 211.50 | 21.1 | 21,454 | 0.10% |
|
| 2022/05/30 | 1 | 208.50 | 0 | 0.00 | 211.50 | 1 | 22,102 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 197.00 | 192.50 | -1 | 22,692 | 0.00% |
|
| 2022/05/26 | 3 | 196.67 | 3 | 193.17 | 191.00 | 0 | 23,005 | 0.00% |
|
| 2022/05/25 | 1 | 200.50 | 1 | 197.00 | 197.50 | 0 | 23,638 | 0.00% |
|
| 2022/05/24 | 1 | 202.00 | 1.8 | 196.68 | 194.00 | -0.8 | 23,892 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 210.00 | 202.00 | -1 | 24,202 | 0.00% |
|
| 2022/05/20 | 2.1 | 212.03 | 1 | 215.00 | 208.00 | 1.1 | 24,359 | 0.00% |
|
| 2022/05/19 | 2.2 | 209.76 | 5 | 205.20 | 213.50 | -2.8 | 24,259 | -0.01% |
|
| 2022/05/18 | 9.2 | 216.09 | 1 | 216.50 | 213.50 | 8.2 | 24,343 | 0.03% |
|
| 2022/05/17 | 0.1 | 205.50 | 1.5 | 207.67 | 212.00 | -1.4 | 24,314 | -0.01% |
|
| 2022/05/16 | 1.3 | 201.08 | 0 | 0.00 | 196.00 | 1.3 | 24,621 | 0.01% |
|
| 2022/05/13 | 4 | 194.25 | 6.2 | 194.50 | 197.00 | -2.2 | 25,140 | -0.01% |
|
| 2022/05/12 | 12.7 | 187.73 | 10 | 189.55 | 183.50 | 2.7 | 25,318 | 0.01% |
|
| 2022/05/11 | 6 | 192.67 | 6 | 194.67 | 194.50 | 0 | 25,571 | 0.00% |
|
| 2022/05/10 | 3 | 186.50 | 4 | 186.50 | 196.50 | -1 | 26,008 | 0.00% |
|
| 2022/05/09 | 3 | 184.00 | 3 | 187.50 | 184.50 | 0 | 26,206 | 0.00% |
|
| 2022/05/06 | 1 | 196.00 | 6 | 196.58 | 192.00 | -5 | 26,424 | -0.02% |
|
| 2022/05/05 | 6 | 210.92 | 1 | 211.00 | 211.50 | 5 | 26,377 | 0.02% |
|
| 2022/05/03 | 5 | 204.40 | 3 | 202.00 | 205.00 | 2 | 26,451 | 0.01% |
|
| 2022/04/29 | 3 | 207.17 | 4 | 204.63 | 199.50 | -1 | 26,513 | 0.00% |
|
| 2022/04/28 | 5 | 206.60 | 6 | 200.42 | 204.00 | -1 | 26,627 | 0.00% |
|
| 2022/04/27 | 1 | 194.50 | 2 | 192.00 | 203.50 | -1 | 26,744 | 0.00% |
|
| 2022/04/26 | 5 | 200.90 | 5 | 202.20 | 203.50 | 0 | 26,663 | 0.00% |
|
| 2022/04/25 | 23 | 201.43 | 23 | 201.93 | 199.50 | 0 | 26,652 | 0.00% |
|
| 2022/04/22 | 2 | 230.50 | 2 | 230.00 | 221.50 | 0 | 26,853 | 0.00% |
|
| 2022/04/21 | 1 | 233.00 | 2 | 239.00 | 239.00 | -1 | 26,713 | 0.00% |
|
| 2022/04/20 | 3 | 226.17 | 2 | 224.00 | 229.00 | 1 | 26,560 | 0.00% |
|
| 2022/04/19 | 2 | 228.50 | 1 | 228.00 | 221.50 | 1 | 26,443 | 0.00% |
|
| 2022/04/18 | 1 | 224.50 | 6 | 224.42 | 226.50 | -5 | 26,356 | -0.02% |
|
| 2022/04/15 | 3 | 228.33 | 2 | 232.50 | 225.50 | 1 | 26,358 | 0.00% |
|
| 2022/04/14 | 3.1 | 239.74 | 0 | 0.00 | 232.00 | 3.1 | 26,251 | 0.01% |
|
| 2022/04/13 | 2 | 254.50 | 1 | 256.00 | 248.00 | 1 | 26,134 | 0.00% |
|
| 2022/04/08 | 5 | 264.40 | 6 | 263.25 | 264.50 | -1 | 25,894 | 0.00% |
|
| 2022/04/06 | 1 | 293.00 | 1 | 295.50 | 302.00 | 0 | 25,191 | 0.00% |
|
| 2022/04/01 | 3 | 295.33 | 3 | 297.83 | 300.00 | 0 | 25,234 | 0.00% |
|
| 2022/03/31 | 6 | 298.00 | 6 | 298.33 | 302.00 | 0 | 25,247 | 0.00% |
|
| 2022/03/30 | 1 | 304.50 | 0 | 0.00 | 304.50 | 1 | 25,271 | 0.00% |
|
| 2022/03/29 | 3 | 316.33 | 6 | 314.17 | 309.00 | -3 | 25,361 | -0.01% |
|
| 2022/03/28 | 2 | 291.75 | 2 | 295.77 | 303.00 | 0 | 25,412 | 0.00% |
|
| 2022/03/25 | 2 | 296.00 | 5 | 298.70 | 292.50 | -3 | 25,973 | -0.01% |
|
| 2022/03/24 | 7 | 296.86 | 0 | 0.00 | 292.00 | 7 | 26,531 | 0.03% |
|
| 2022/03/23 | 2 | 306.25 | 2 | 308.00 | 298.00 | 0 | 26,924 | 0.00% |
|
| 2022/03/22 | 7 | 300.21 | 1 | 299.00 | 307.00 | 6 | 26,954 | 0.02% |
|
| 2022/03/21 | 19 | 297.39 | 17 | 293.29 | 306.50 | 2 | 26,822 | 0.01% |
|
| 2022/03/18 | 2 | 291.25 | 1 | 290.50 | 291.50 | 1 | 26,240 | 0.00% |
|
| 2022/03/17 | 4 | 288.25 | 13 | 283.27 | 292.00 | -9 | 25,674 | -0.04% |
|
| 2022/03/16 | 17 | 263.18 | 16 | 264.16 | 265.50 | 1 | 25,410 | 0.00% |
|
| 2022/03/15 | 7 | 280.79 | 3 | 285.50 | 265.00 | 4 | 25,180 | 0.02% |
|
| 2022/03/14 | 4 | 297.75 | 4.1 | 298.73 | 294.00 | -0.1 | 24,990 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1.5 | 281.00 | 289.50 | -1.5 | 24,549 | -0.01% |
|
| 2022/03/10 | 2 | 278.25 | 1 | 282.00 | 279.00 | 1 | 24,273 | 0.00% |
|
| 2022/03/09 | 5 | 273.40 | 7 | 276.43 | 270.50 | -2 | 24,002 | -0.01% |
|
| 2022/03/08 | 7 | 272.29 | 14 | 275.64 | 265.50 | -7 | 23,491 | -0.03% |
|
| 2022/03/07 | 2.6 | 266.40 | 2 | 267.75 | 265.00 | 0.6 | 22,922 | 0.00% |
|
| 2022/03/04 | 2 | 294.25 | 2 | 288.75 | 281.00 | 0 | 22,690 | 0.00% |
|
| 2022/03/03 | 24 | 294.35 | 17 | 293.29 | 293.50 | 7 | 22,257 | 0.03% |
|
| 2022/03/02 | 4 | 267.00 | 4 | 261.25 | 273.00 | 0 | 21,598 | 0.00% |
|
| 2022/02/25 | 4 | 248.13 | 5 | 246.60 | 245.00 | -1 | 20,682 | 0.00% |
|
| 2022/02/24 | 1 | 231.00 | 0 | 0.00 | 233.00 | 1 | 20,263 | 0.00% |
|
| 2022/02/23 | 17 | 232.32 | 20 | 232.25 | 238.50 | -3 | 20,564 | -0.01% |
|
| 2022/02/22 | 14 | 227.50 | 7 | 228.29 | 226.50 | 7 | 20,451 | 0.03% |
|
| 2022/02/21 | 5 | 239.70 | 4 | 233.50 | 240.00 | 1 | 20,648 | 0.00% |
|
| 2022/02/18 | 6 | 233.50 | 6 | 235.00 | 238.50 | 0 | 21,484 | 0.00% |
|
| 2022/02/17 | 9 | 236.50 | 6 | 238.75 | 236.00 | 3 | 21,706 | 0.01% |
|
| 2022/02/16 | 6 | 246.00 | 5 | 248.40 | 245.50 | 1 | 22,235 | 0.00% |
|
| 2022/02/15 | 10 | 262.25 | 12 | 259.71 | 245.00 | -2 | 22,917 | -0.01% |
|
| 2022/02/14 | 20 | 265.10 | 19 | 265.18 | 265.00 | 1 | 22,606 | 0.00% |
|
| 2022/02/11 | 5 | 264.70 | 7 | 264.57 | 271.00 | -2 | 22,673 | -0.01% |
|
| 2022/02/10 | 11 | 249.55 | 10 | 249.90 | 246.50 | 1 | 22,468 | 0.00% |
|
| 2022/02/09 | 2 | 230.75 | 2 | 236.25 | 243.00 | 0 | 21,779 | 0.00% |
|
| 2022/02/08 | 1 | 217.00 | 3 | 217.83 | 221.00 | -2 | 21,383 | -0.01% |
|
| 2022/02/07 | 1 | 201.00 | 9 | 205.94 | 213.50 | -8 | 21,002 | -0.04% |
|
| 2022/01/25 | 1 | 206.50 | 1 | 208.00 | 205.00 | 0 | 21,190 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 199.00 | 204.50 | -1 | 21,345 | 0.00% |
|
| 2022/01/21 | 8 | 200.63 | 0 | 0.00 | 198.00 | 8 | 21,519 | 0.04% |
|
| 2022/01/20 | 2 | 209.00 | 4 | 210.13 | 210.00 | -2 | 21,736 | -0.01% |
|
| 2022/01/19 | 0 | 0.00 | 6 | 207.67 | 207.00 | -6 | 21,725 | -0.03% |
|
| 2022/01/18 | 2 | 205.50 | 2 | 207.00 | 205.50 | 0 | 22,038 | 0.00% |
|
| 2022/01/17 | 10 | 199.30 | 9 | 200.44 | 203.50 | 1 | 21,998 | 0.00% |
|
| 2022/01/14 | 1 | 188.00 | 2 | 192.50 | 192.00 | -1 | 21,910 | 0.00% |
|
| 2022/01/13 | 1 | 186.50 | 1 | 185.50 | 185.50 | 0 | 22,163 | 0.00% |
|
| 2022/01/12 | 1 | 191.50 | 1 | 192.50 | 191.50 | 0 | 22,460 | 0.00% |
|
| 2022/01/11 | 1 | 186.50 | 0 | 192.00 | 191.50 | 1 | 22,880 | 0.00% |
|
| 2022/01/10 | 2 | 186.75 | 3 | 189.33 | 190.00 | -1 | 22,961 | 0.00% |
|
| 2022/01/07 | 1 | 184.48 | 1 | 183.00 | 179.00 | 0 | 23,066 | 0.00% |
|
| 2022/01/06 | 1 | 193.50 | 2 | 193.25 | 194.00 | -1 | 23,236 | 0.00% |
|
| 2022/01/05 | 5 | 193.20 | 3 | 188.50 | 188.00 | 2 | 23,394 | 0.01% |
|
| 2022/01/04 | 2 | 197.00 | 2 | 198.50 | 198.00 | 0 | 23,775 | 0.00% |
|
| 2022/01/03 | 4 | 199.75 | 3 | 196.83 | 196.00 | 1 | 24,054 | 0.00% |
|
| 2021/12/30 | 2 | 196.00 | 4 | 199.38 | 201.50 | -2 | 24,307 | -0.01% |
|
| 2021/12/29 | 2 | 200.00 | 3 | 197.00 | 197.00 | -1 | 24,731 | 0.00% |
|
| 2021/12/28 | 5 | 200.80 | 6 | 202.00 | 199.50 | -1 | 25,218 | 0.00% |
|
| 2021/12/27 | 4 | 194.63 | 5 | 196.10 | 198.00 | -1 | 25,437 | 0.00% |
|
| 2021/12/24 | 14 | 202.68 | 12 | 201.42 | 199.00 | 2 | 25,595 | 0.01% |
|
| 2021/12/23 | 9 | 208.83 | 11 | 210.18 | 206.00 | -2 | 25,704 | -0.01% |
|
| 2021/12/22 | 13 | 208.58 | 7 | 208.29 | 204.00 | 6 | 25,675 | 0.02% |
|
| 2021/12/21 | 10 | 206.85 | 14 | 204.82 | 206.50 | -4 | 25,621 | -0.02% |
|
| 2021/12/20 | 21 | 210.00 | 17 | 213.53 | 198.00 | 4 | 25,464 | 0.02% |
|
| 2021/12/17 | 8 | 205.38 | 7 | 203.79 | 205.00 | 1 | 25,290 | 0.00% |
|
| 2021/12/16 | 4 | 195.63 | 9 | 199.78 | 208.00 | -5 | 25,375 | -0.02% |
|
| 2021/12/15 | 4 | 186.75 | 11 | 190.18 | 189.50 | -7 | 25,699 | -0.03% |
|
| 2021/12/14 | 4 | 178.13 | 4 | 179.88 | 179.50 | 0 | 25,866 | 0.00% |
|
| 2021/12/13 | 7 | 180.57 | 12 | 181.42 | 183.50 | -5 | 26,304 | -0.02% |
|
| 2021/12/10 | 12 | 183.38 | 6 | 180.67 | 180.50 | 6 | 26,599 | 0.02% |
|
| 2021/12/09 | 25 | 187.82 | 14 | 188.71 | 186.50 | 11 | 26,821 | 0.04% |
|
| 2021/12/08 | 3 | 189.00 | 10 | 191.70 | 195.00 | -7 | 27,138 | -0.03% |
|
| 2021/12/07 | 4 | 187.25 | 2 | 189.00 | 184.00 | 2 | 27,624 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 187.50 | 187.50 | -2 | 27,917 | -0.01% |
|
| 2021/12/03 | 7 | 186.00 | 4 | 182.75 | 183.00 | 3 | 29,107 | 0.01% |
|
| 2021/12/02 | 8 | 187.94 | 5 | 186.80 | 185.50 | 3 | 29,262 | 0.01% |
|
| 2021/12/01 | 9 | 187.89 | 9 | 187.78 | 194.00 | 0 | 29,561 | 0.00% |
|
| 2021/11/30 | 2 | 191.00 | 4 | 186.75 | 182.50 | -2 | 30,953 | -0.01% |
|
| 2021/11/29 | 2 | 174.00 | 2 | 176.50 | 185.00 | 0 | 31,179 | 0.00% |
|
| 2021/11/26 | 5 | 176.00 | 6 | 179.00 | 177.00 | -1 | 31,689 | 0.00% |
|
| 2021/11/25 | 25 | 184.94 | 24 | 183.94 | 181.00 | 1 | 32,666 | 0.00% |
|
| 2021/11/24 | 7 | 185.00 | 5 | 185.40 | 188.00 | 2 | 32,558 | 0.01% |
|
| 2021/11/23 | 30 | 189.17 | 30 | 189.37 | 189.00 | 0 | 32,605 | 0.00% |
|
| 2021/11/22 | 14 | 199.25 | 15 | 198.57 | 193.50 | -1 | 32,490 | 0.00% |
|
| 2021/11/19 | 11 | 188.95 | 10 | 190.15 | 188.50 | 1 | 32,013 | 0.00% |
|
| 2021/11/18 | 12 | 193.04 | 12 | 193.50 | 190.00 | 0 | 32,109 | 0.00% |
|
| 2021/11/17 | 14 | 188.86 | 22 | 189.25 | 193.00 | -8 | 32,077 | -0.02% |
|
| 2021/11/16 | 24 | 177.52 | 16 | 176.81 | 179.00 | 8 | 31,411 | 0.03% |
|
| 2021/11/15 | 13 | 178.00 | 18 | 179.28 | 182.00 | -5 | 31,398 | -0.02% |
|
| 2021/11/12 | 45 | 171.49 | 42.2 | 170.61 | 165.50 | 2.9 | 30,764 | 0.01% |
|
| 2021/11/11 | 26 | 154.75 | 27 | 153.96 | 166.50 | -1 | 29,670 | 0.00% |
|
| 2021/11/10 | 13 | 152.69 | 16 | 152.69 | 151.50 | -3 | 29,338 | -0.01% |
|
| 2021/11/09 | 44 | 147.23 | 49 | 147.02 | 147.00 | -5 | 28,924 | -0.02% |
|
| 2021/11/08 | 7.1 | 136.42 | 8 | 137.69 | 138.50 | -1 | 28,818 | 0.00% |
|
| 2021/11/05 | 0.1 | 138.50 | 2 | 135.75 | 138.50 | -1.9 | 29,012 | -0.01% |
|
| 2021/11/04 | 4 | 137.25 | 8 | 134.56 | 135.50 | -4 | 29,134 | -0.01% |
|
| 2021/11/03 | 22 | 138.48 | 19 | 136.68 | 138.50 | 3 | 29,096 | 0.01% |
|
| 2021/11/02 | 9 | 147.83 | 10.1 | 144.82 | 142.00 | -1.1 | 28,991 | 0.00% |
|
| 2021/11/01 | 2 | 156.75 | 5 | 152.40 | 152.00 | -3 | 29,059 | -0.01% |
|
| 2021/10/29 | 19 | 148.58 | 12 | 149.67 | 144.00 | 7 | 28,845 | 0.02% |
|
| 2021/10/28 | 19 | 146.66 | 21 | 147.79 | 148.50 | -2 | 28,527 | -0.01% |
|
| 2021/10/27 | 17 | 140.76 | 14 | 141.79 | 145.50 | 3 | 28,037 | 0.01% |
|
| 2021/10/26 | 6 | 145.00 | 2 | 140.25 | 132.50 | 4 | 27,710 | 0.01% |
|
| 2021/10/25 | 20.1 | 144.50 | 1 | 144.00 | 143.50 | 19.1 | 27,246 | 0.07% |
|
| 2021/10/22 | 7 | 140.57 | 7 | 140.57 | 142.50 | 0 | 27,046 | 0.00% |
|
| 2021/10/21 | 3 | 137.83 | 3 | 140.17 | 138.00 | 0 | 26,749 | 0.00% |
|
| 2021/10/20 | 51 | 133.52 | 51 | 131.79 | 137.50 | 0 | 26,407 | 0.00% |
|
| 2021/10/19 | 13 | 125.73 | 11 | 128.36 | 131.50 | 2 | 26,089 | 0.01% |
|
| 2021/10/18 | 6 | 118.33 | 7 | 121.36 | 123.00 | -1 | 25,632 | 0.00% |
|
| 2021/10/15 | 1 | 122.00 | 1 | 121.00 | 121.00 | 0 | 25,484 | 0.00% |
|
| 2021/10/14 | 29 | 115.95 | 30 | 116.70 | 121.00 | -1 | 25,532 | 0.00% |
|
| 2021/10/13 | 7 | 118.93 | 19 | 119.13 | 120.50 | -12 | 25,648 | -0.05% |
|
| 2021/10/12 | 7 | 122.57 | 9 | 124.00 | 117.50 | -2 | 25,808 | -0.01% |
|
| 2021/10/08 | 5 | 124.70 | 17 | 127.65 | 128.50 | -12 | 25,528 | -0.05% |
|
| 2021/10/07 | 3 | 118.83 | 13 | 117.50 | 117.00 | -10 | 25,291 | -0.04% |
|
| 2021/10/06 | 1 | 116.00 | 0.2 | 118.50 | 113.50 | 0.8 | 25,205 | 0.00% |
|
| 2021/10/05 | 12 | 121.71 | 12 | 119.79 | 125.00 | 0 | 24,788 | 0.00% |
|
| 2021/10/04 | 12 | 131.38 | 0 | 0.00 | 121.50 | 12 | 24,234 | 0.05% |
|
| 2021/10/01 | 8 | 137.00 | 7 | 138.29 | 135.00 | 1 | 23,859 | 0.00% |
|
| 2021/09/30 | 36 | 140.78 | 31 | 139.50 | 140.00 | 5 | 23,574 | 0.02% |
|
| 2021/09/29 | 12 | 142.96 | 10 | 139.35 | 138.00 | 2 | 23,288 | 0.01% |
|
| 2021/09/28 | 4.1 | 147.25 | 5 | 146.00 | 148.50 | -0.9 | 22,975 | 0.00% |
|
| 2021/09/27 | 15.1 | 153.39 | 9 | 149.17 | 144.50 | 6.1 | 22,725 | 0.03% |
|
| 2021/09/24 | 27 | 154.24 | 40 | 155.15 | 155.00 | -13 | 22,209 | -0.06% |
|
| 2021/09/23 | 24 | 152.27 | 22 | 152.91 | 152.00 | 2 | 21,716 | 0.01% |
|
| 2021/09/22 | 20 | 152.53 | 17 | 150.53 | 147.00 | 3 | 21,035 | 0.01% |
|
| 2021/09/17 | 9 | 145.50 | 8 | 147.06 | 151.00 | 1 | 20,258 | 0.00% |
|
| 2021/09/16 | 30 | 143.67 | 32 | 143.91 | 146.00 | -2 | 19,748 | -0.01% |
|
| 2021/09/15 | 7 | 135.50 | 9 | 137.17 | 142.00 | -2 | 19,184 | -0.01% |
|
| 2021/09/14 | 7 | 136.43 | 9 | 136.56 | 137.00 | -2 | 18,789 | -0.01% |
|
| 2021/09/13 | 37 | 142.43 | 31 | 144.73 | 136.00 | 6 | 18,429 | 0.03% |
|
| 2021/09/10 | 55 | 142.52 | 56 | 141.19 | 145.50 | -1 | 17,864 | -0.01% |
|
| 2021/09/09 | 55 | 141.01 | 49 | 136.82 | 144.00 | 6 | 17,099 | 0.04% |
|
| 2021/09/08 | 78 | 137.61 | 79 | 132.53 | 137.50 | -1 | 16,620 | -0.01% |
|
| 2021/09/07 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 15,324 | 0.01% |
|
| 2021/09/06 | 2 | 151.50 | 1 | 155.00 | 151.00 | 1 | 14,999 | 0.01% |
|
| 2021/09/03 | 16 | 154.69 | 16 | 153.56 | 160.00 | 0 | 14,481 | 0.00% |
|
| 2021/09/02 | 19 | 155.53 | 20 | 155.20 | 157.50 | -1 | 12,775 | -0.01% |
|
| 2021/09/01 | 6 | 135.92 | 7 | 137.21 | 143.50 | -1 | 12,270 | -0.01% |
|
| 2021/08/31 | 27 | 133.46 | 28 | 131.82 | 130.50 | -1 | 11,475 | -0.01% |
|
| 2021/08/30 | 0 | 0.00 | 12 | 125.08 | 126.50 | -12 | 10,232 | -0.12% |
|
| 2021/08/27 | 15 | 114.43 | 14 | 116.18 | 115.00 | 1 | 10,138 | 0.01% |
|
| 2021/08/26 | 12 | 124.42 | 13 | 125.85 | 120.50 | -1 | 9,847 | -0.01% |
|
| 2021/08/25 | 9 | 122.72 | 6 | 124.75 | 122.50 | 3 | 9,549 | 0.03% |
|
| 2021/08/24 | 13 | 123.69 | 9 | 123.72 | 124.00 | 4 | 9,265 | 0.04% |
|
| 2021/08/23 | 9 | 117.72 | 13 | 119.54 | 122.50 | -4 | 8,756 | -0.05% |
|
| 2021/08/20 | 8 | 104.69 | 9 | 106.22 | 111.50 | -1 | 8,208 | -0.01% |
|
| 2021/08/19 | 8 | 108.00 | 5 | 106.90 | 101.50 | 3 | 7,860 | 0.04% |
|
| 2021/08/18 | 2 | 99.85 | 2 | 100.50 | 106.50 | 0 | 7,292 | 0.00% |
|
| 2021/08/17 | 6 | 99.32 | 5 | 100.52 | 97.00 | 1 | 6,989 | 0.01% |
|
| 2021/08/16 | 18 | 100.41 | 16 | 99.56 | 102.50 | 2 | 6,656 | 0.03% |
|
| 2021/08/13 | 11 | 103.64 | 19 | 101.41 | 97.70 | -8 | 6,403 | -0.12% |
|
| 2021/08/12 | 69 | 103.19 | 61 | 103.72 | 103.00 | 8 | 6,118 | 0.13% |
|
| 2021/08/11 | 48 | 103.57 | 58 | 105.31 | 106.00 | -10 | 5,838 | -0.17% |
|
| 2021/08/10 | 4 | 112.88 | 3 | 120.17 | 110.00 | 1 | 5,535 | 0.02% |
|
| 2021/08/09 | 5 | 122.00 | 4 | 119.88 | 122.00 | 1 | 5,306 | 0.02% |
|
| 2021/08/06 | 5 | 128.10 | 3 | 130.33 | 129.00 | 2 | 5,222 | 0.04% |
|
| 2021/08/05 | 11 | 136.68 | 16 | 135.47 | 135.00 | -5 | 5,083 | -0.10% |
|
| 2021/08/04 | 8 | 131.56 | 9 | 134.33 | 128.00 | -1 | 4,647 | -0.02% |
|
| 2021/08/02 | 1 | 138.50 | 0 | 0.00 | 142.00 | 1 | 4,343 | 0.02% |
|
| 2021/07/30 | 2 | 134.50 | 1 | 134.00 | 133.00 | 1 | 4,278 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 124.50 | 124.50 | -2 | 4,196 | -0.05% |
|
| 2021/07/28 | 4 | 114.00 | 0 | 0.00 | 113.50 | 4 | 4,155 | 0.10% |
|
| 2021/07/27 | 1 | 126.50 | 1 | 124.00 | 126.00 | 0 | 4,151 | 0.00% |
|
| 2021/07/26 | 2 | 130.00 | 2 | 130.75 | 132.50 | 0 | 4,132 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 122.00 | 123.00 | -4 | 4,022 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 3,955 | -0.03% |
|
| 2021/07/20 | 5 | 110.50 | 9 | 111.28 | 111.50 | -4 | 3,915 | -0.10% |
|
| 2021/07/19 | 13 | 110.15 | 6.1 | 111.42 | 111.50 | 6.9 | 3,564 | 0.19% |
|
| 2021/07/16 | 3 | 95.47 | 16 | 99.74 | 101.50 | -13 | 3,283 | -0.40% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 92.00 | 92.70 | -6 | 2,997 | -0.20% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 84.30 | 84.30 | -3 | 2,857 | -0.10% |
|
| 2021/07/13 | 3 | 76.27 | 13 | 77.16 | 76.70 | -10 | 2,887 | -0.35% |
|
| 2021/07/12 | 8 | 71.80 | 2 | 73.35 | 74.00 | 6 | 2,647 | 0.23% |
|
| 2021/07/09 | 1 | 71.80 | 1 | 70.80 | 70.60 | 0 | 2,587 | 0.00% |
|
| 2021/07/08 | 4 | 71.08 | 4 | 71.08 | 72.00 | 0 | 2,614 | 0.00% |
|
| 2021/07/07 | 7 | 71.07 | 2 | 71.20 | 69.80 | 5 | 2,624 | 0.19% |
|
| 2021/07/06 | 8 | 71.90 | 4 | 71.68 | 71.30 | 4 | 2,731 | 0.15% |
|
| 2021/07/05 | 13 | 72.13 | 0 | 0.00 | 71.80 | 13 | 2,786 | 0.47% |
|
| 2021/07/02 | 8 | 70.55 | 2 | 70.50 | 72.00 | 6 | 2,768 | 0.22% |
|
| 2021/07/01 | 1 | 68.30 | 1 | 68.20 | 69.40 | 0 | 2,742 | 0.00% |
|
| 2021/06/29 | 0.8 | 65.90 | 0 | 0.00 | 65.90 | 0.8 | 2,734 | 0.03% |
|
| 2021/06/24 | 0.2 | 62.80 | 0 | 0.00 | 62.70 | 0.2 | 2,981 | 0.01% |
|
| 2021/06/16 | 2 | 63.10 | 0 | 0.00 | 61.90 | 2 | 2,989 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 2,998 | -0.03% |
|
| 2021/06/07 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 3,014 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 60.30 | 60.20 | 0 | 3,015 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 61.50 | 61.20 | -3 | 3,017 | -0.10% |
|
| 2021/05/19 | 2 | 54.10 | 0 | 0.00 | 54.30 | 2 | 3,331 | 0.06% |
|
| 2021/05/13 | 1 | 57.30 | 0 | 0.00 | 56.10 | 1 | 3,208 | 0.03% |
|
| 2021/05/03 | 3 | 75.03 | 2 | 74.65 | 74.40 | 1 | 2,960 | 0.03% |
|
| 2021/04/29 | 1 | 73.60 | 1 | 74.10 | 73.80 | 0 | 2,920 | 0.00% |
|
| 2021/04/28 | 1 | 76.40 | 1 | 76.10 | 74.90 | 0 | 2,943 | 0.00% |
|
| 2021/04/27 | 1 | 76.10 | 3 | 76.27 | 75.90 | -2 | 2,966 | -0.07% |
|
| 2021/04/26 | 1 | 75.90 | 2 | 76.80 | 77.10 | -1 | 2,934 | -0.03% |
|
| 2021/04/23 | 1 | 75.70 | 1 | 75.30 | 75.40 | 0 | 2,890 | 0.00% |
|
| 2021/04/22 | 2 | 77.90 | 3 | 77.60 | 74.50 | -1 | 2,920 | -0.03% |
|
| 2021/04/21 | 4 | 77.05 | 5 | 77.04 | 78.20 | -1 | 2,762 | -0.04% |
|
| 2021/04/16 | 2 | 71.80 | 1 | 71.50 | 73.00 | 1 | 2,540 | 0.04% |
|
| 2021/04/13 | 1 | 74.20 | 2 | 74.00 | 71.20 | -1 | 2,640 | -0.04% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 76.75 | 73.80 | -4 | 2,632 | -0.15% |
|
| 2021/04/09 | 2 | 73.80 | 4 | 73.75 | 73.30 | -2 | 2,605 | -0.08% |
|
| 2021/04/08 | 1 | 72.10 | 3 | 72.67 | 73.40 | -2 | 2,539 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 72.22 | 73.50 | -6 | 2,575 | -0.23% |
|
| 2021/04/06 | 1 | 71.10 | 2 | 71.25 | 71.10 | -1 | 2,590 | -0.04% |
|
| 2021/04/01 | 4 | 72.80 | 0 | 0.00 | 72.20 | 4 | 2,578 | 0.16% |
|
| 2021/03/31 | 5 | 74.40 | 2.5 | 74.24 | 73.00 | 2.5 | 2,542 | 0.10% |
|
| 2021/03/29 | 0.2 | 68.40 | 0 | 0.00 | 68.40 | 0.2 | 2,311 | 0.01% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 2,391 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 70.20 | 70.20 | 0 | 2,459 | 0.00% |
|
| 2021/03/22 | 0.2 | 70.30 | 1 | 70.60 | 70.30 | -0.8 | 2,473 | -0.03% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 71.30 | 70.70 | -1 | 2,559 | -0.04% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 2,817 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 3,157 | -0.03% |
|
| 2021/03/10 | 2 | 67.20 | 0 | 0.00 | 66.80 | 2 | 3,342 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 67.20 | 67.10 | -2 | 3,370 | -0.06% |
|
| 2021/02/26 | 1 | 69.60 | 1 | 69.00 | 69.00 | 0 | 4,044 | 0.00% |
|
| 2021/02/25 | 1 | 71.20 | 2 | 71.30 | 70.80 | -1 | 4,090 | -0.02% |
|
| 2021/02/24 | 1 | 73.90 | 0 | 0.00 | 71.30 | 1 | 4,090 | 0.02% |
|
| 2021/02/23 | 1 | 71.00 | 0 | 0.00 | 74.90 | 1 | 4,058 | 0.02% |
|
| 2021/02/22 | 2 | 71.45 | 0 | 0.00 | 72.00 | 2 | 4,054 | 0.05% |
|
| 2021/02/19 | 4 | 69.75 | 0 | 0.00 | 72.20 | 4 | 4,227 | 0.09% |
|
| 2021/02/18 | 1 | 68.60 | 0 | 0.00 | 68.70 | 1 | 4,235 | 0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 64.80 | 64.90 | -1 | 4,458 | -0.02% |
|
| 2021/02/02 | 1 | 64.40 | 0 | 0.00 | 64.20 | 1 | 4,550 | 0.02% |
|
| 2021/01/29 | 0 | 0.00 | 9 | 66.31 | 65.00 | -9 | 4,606 | -0.20% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 4,626 | -0.02% |
|
| 2021/01/22 | 4 | 68.90 | 19 | 68.61 | 68.70 | -15 | 4,742 | -0.32% |
|
| 2021/01/20 | 0 | 69.80 | 0 | 0.00 | 69.10 | 0 | 4,732 | 0.00% |
|
| 2021/01/18 | 1 | 72.30 | 0 | 0.00 | 71.70 | 1 | 4,715 | 0.02% |
|
| 2021/01/15 | 3 | 73.67 | 0 | 0.00 | 73.00 | 3 | 4,705 | 0.06% |
|
| 2021/01/14 | 0 | 0.00 | 11 | 74.01 | 74.40 | -11 | 4,682 | -0.23% |
|
| 2021/01/13 | 3 | 73.20 | 1 | 73.90 | 72.80 | 2 | 4,659 | 0.04% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 4,607 | -0.02% |
|
| 2021/01/11 | 5 | 73.86 | 11 | 74.35 | 73.10 | -6 | 4,643 | -0.13% |
|
| 2021/01/08 | 13 | 74.32 | 3 | 72.40 | 74.40 | 10 | 4,821 | 0.21% |
|
| 2021/01/07 | 3 | 71.23 | 4 | 72.15 | 71.90 | -1 | 4,795 | -0.02% |
|
| 2021/01/06 | 3 | 71.50 | 1 | 74.00 | 70.90 | 2 | 4,945 | 0.04% |
|
| 2021/01/05 | 4 | 73.78 | 2 | 74.15 | 73.90 | 2 | 4,955 | 0.04% |
|
| 2021/01/04 | 1 | 73.70 | 1 | 75.00 | 75.00 | 0 | 5,033 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 72.40 | 72.60 | -1 | 4,985 | -0.02% |
|
| 2020/12/30 | 2 | 73.40 | 1 | 73.50 | 72.10 | 1 | 5,026 | 0.02% |
|
| 2020/12/28 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 5,139 | 0.02% |
|
| 2020/12/25 | 1 | 71.60 | 1 | 71.10 | 70.50 | 0 | 5,314 | 0.00% |
|
| 2020/12/22 | 1 | 71.20 | 3 | 71.20 | 69.60 | -2 | 6,050 | -0.03% |
|
| 2020/12/21 | 3 | 70.80 | 0 | 0.00 | 70.80 | 3 | 6,244 | 0.05% |
|
| 2020/12/15 | 1 | 73.60 | 0 | 0.00 | 73.20 | 1 | 8,420 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 73.10 | 74.30 | -1 | 8,465 | -0.01% |
|
| 2020/12/11 | 1 | 73.10 | 0 | 0.00 | 73.30 | 1 | 8,525 | 0.01% |
|
| 2020/12/09 | 7 | 79.17 | 11 | 78.07 | 79.70 | -4 | 8,387 | -0.05% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 73.80 | 73.80 | -4 | 8,161 | -0.05% |
|
| 2020/12/07 | 0 | 0.00 | 19 | 74.04 | 73.90 | -19 | 8,199 | -0.23% |
|
| 2020/12/04 | 8 | 73.78 | 60 | 72.76 | 75.80 | -52 | 8,144 | -0.64% |
|
| 2020/12/03 | 56 | 73.26 | 163 | 73.42 | 73.00 | -107 | 8,086 | -1.32% |
大賣/鉅額交易
|
| 2020/12/02 | 0 | 0.00 | 22 | 73.84 | 74.00 | -22 | 8,105 | -0.27% |
|
| 2020/12/01 | 61 | 74.16 | 0 | 0.00 | 74.80 | 61 | 8,123 | 0.75% |
|
| 2020/11/30 | 41 | 74.27 | 0 | 0.00 | 74.00 | 41 | 8,272 | 0.50% |
|
| 2020/11/27 | 34 | 76.17 | 0 | 0.00 | 75.70 | 34 | 8,327 | 0.41% |
|
| 2020/11/26 | 144 | 77.98 | 227 | 78.16 | 77.10 | -83 | 8,305 | -1.00% |
大買/大賣/
|
| 2020/11/25 | 118 | 74.87 | 155 | 75.87 | 76.10 | -37 | 8,093 | -0.46% |
大買/大賣/
|
| 2020/11/24 | 161 | 74.27 | 30 | 75.57 | 73.50 | 131 | 7,923 | 1.65% |
大買/鉅額交易
|
| 2020/11/23 | 12 | 74.44 | 0 | 0.00 | 74.20 | 12 | 7,949 | 0.15% |
|
| 2020/11/20 | 41 | 74.15 | 188 | 74.48 | 74.00 | -147 | 8,092 | -1.82% |
大賣/鉅額交易
|
| 2020/11/19 | 175 | 74.50 | 70 | 75.51 | 74.60 | 105 | 8,168 | 1.29% |
大買/鉅額交易
|
| 2020/11/18 | 3 | 73.63 | 143 | 74.46 | 75.30 | -140 | 8,138 | -1.72% |
大賣/鉅額交易
|
| 2020/11/17 | 11 | 73.17 | 0 | 0.00 | 72.20 | 11 | 8,009 | 0.14% |
|
| 2020/11/16 | 12 | 74.13 | 7 | 73.31 | 73.50 | 5 | 8,071 | 0.06% |
|
| 2020/11/13 | 2 | 72.40 | 1 | 72.60 | 73.20 | 1 | 8,021 | 0.01% |
|
| 2020/11/12 | 1 | 69.90 | 1 | 70.40 | 69.90 | 0 | 7,961 | 0.00% |
|
| 2020/11/11 | 22 | 69.45 | 2 | 69.80 | 69.80 | 20 | 7,966 | 0.25% |
|
| 2020/11/10 | 20 | 69.75 | 20 | 71.00 | 69.50 | 0 | 7,971 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 13 | 71.38 | 71.90 | -13 | 7,984 | -0.16% |
|
| 2020/11/04 | 5 | 67.86 | 0 | 0.00 | 68.50 | 5 | 8,263 | 0.06% |
|
| 2020/11/02 | 32 | 65.94 | 0 | 0.00 | 64.30 | 32 | 8,369 | 0.38% |
|
| 2020/10/30 | 49 | 67.60 | 57 | 67.50 | 67.10 | -8 | 8,375 | -0.10% |
|
| 2020/10/29 | 71 | 67.28 | 73 | 67.83 | 69.10 | -2 | 8,441 | -0.02% |
|
| 2020/10/28 | 10 | 69.40 | 0 | 0.00 | 69.00 | 10 | 8,463 | 0.12% |
|
| 2020/10/27 | 0 | 69.70 | 0 | 0.00 | 70.70 | 0 | 8,496 | 0.00% |
|
| 2020/10/26 | 13 | 69.70 | 0 | 0.00 | 70.00 | 13 | 8,540 | 0.15% |
|
| 2020/10/23 | 102 | 70.88 | 0 | 0.00 | 71.00 | 102 | 8,632 | 1.18% |
大買/鉅額交易
|
| 2020/10/22 | 10 | 70.40 | 24 | 70.21 | 70.60 | -14 | 8,827 | -0.16% |
|
| 2020/10/21 | 40 | 73.06 | 20 | 72.30 | 71.70 | 20 | 9,069 | 0.22% |
|
| 2020/10/19 | 61 | 71.88 | 111 | 72.33 | 73.70 | -50 | 10,303 | -0.49% |
大賣/
|
| 2020/10/16 | 223 | 74.57 | 120 | 75.01 | 72.70 | 103 | 10,308 | 1.00% |
大買/大賣/鉅額交易
|
| 2020/10/15 | 0 | 0.00 | 1 | 72.50 | 72.00 | -1 | 10,170 | -0.01% |
|
| 2020/10/14 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 10,169 | 0.01% |
|
| 2020/10/13 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 10,077 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 70.10 | 68.20 | -1 | 10,099 | -0.01% |
|
| 2020/10/08 | 2 | 72.50 | 2 | 72.95 | 71.70 | 0 | 10,122 | 0.00% |
|
| 2020/10/07 | 2 | 71.85 | 2 | 71.85 | 71.50 | 0 | 10,151 | 0.00% |
|
| 2020/10/06 | 1 | 72.10 | 1 | 71.70 | 71.90 | 0 | 10,207 | 0.00% |
|
| 2020/10/05 | 2 | 68.50 | 2 | 68.90 | 68.80 | 0 | 10,165 | 0.00% |
|
| 2020/09/30 | 1 | 68.00 | 1 | 67.10 | 69.70 | 0 | 10,249 | 0.00% |
|
| 2020/09/29 | 7 | 68.44 | 27 | 68.42 | 67.10 | -20 | 10,213 | -0.20% |
|
| 2020/09/28 | 17 | 69.80 | 2 | 69.05 | 68.90 | 15 | 10,414 | 0.14% |
|
| 2020/09/25 | 16 | 75.13 | 10 | 73.70 | 70.60 | 6 | 10,381 | 0.06% |
|
| 2020/09/24 | 10 | 77.50 | 15 | 78.70 | 77.50 | -5 | 10,182 | -0.05% |
|
| 2020/09/23 | 17 | 82.02 | 4 | 81.48 | 79.20 | 13 | 10,154 | 0.13% |
|
| 2020/09/22 | 3 | 80.13 | 3 | 81.77 | 82.80 | 0 | 9,636 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 78.46 | 78.50 | -5 | 8,779 | -0.06% |
|
| 2020/09/18 | 3 | 74.13 | 11 | 74.51 | 76.00 | -8 | 8,466 | -0.09% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 71.90 | 71.30 | -1 | 8,981 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 8,950 | -0.01% |
|
| 2020/09/07 | 1 | 71.80 | 0 | 0.00 | 70.10 | 1 | 8,900 | 0.01% |
|
| 2020/09/04 | 2 | 72.05 | 6 | 72.20 | 72.30 | -4 | 8,915 | -0.04% |
|
| 2020/09/03 | 4 | 74.98 | 7 | 75.04 | 73.00 | -3 | 8,922 | -0.03% |
|
| 2020/09/02 | 0 | 0.00 | 21 | 72.78 | 73.80 | -21 | 8,792 | -0.24% |
|
| 2020/09/01 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 8,757 | 0.01% |
|
| 2020/08/27 | 6 | 73.10 | 5 | 71.90 | 71.60 | 1 | 8,886 | 0.01% |
|
| 2020/08/26 | 3 | 72.60 | 6 | 73.67 | 74.20 | -3 | 8,928 | -0.03% |
|
| 2020/08/25 | 2 | 70.20 | 3 | 71.60 | 71.60 | -1 | 8,918 | -0.01% |
|
| 2020/08/24 | 3 | 66.60 | 3 | 68.03 | 68.00 | 0 | 8,830 | 0.00% |
|
| 2020/08/21 | 3 | 64.10 | 3 | 67.00 | 66.30 | 0 | 8,793 | 0.00% |
|
| 2020/08/20 | 4 | 62.68 | 2 | 61.40 | 61.50 | 2 | 8,755 | 0.02% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 66.70 | 65.10 | -1 | 8,734 | -0.01% |
|
| 2020/08/18 | 2 | 67.40 | 1 | 67.40 | 67.30 | 1 | 8,721 | 0.01% |
|
| 2020/08/17 | 2 | 69.05 | 0 | 0.00 | 68.50 | 2 | 8,705 | 0.02% |
|
| 2020/08/13 | 14 | 68.76 | 4 | 68.50 | 67.80 | 10 | 8,761 | 0.11% |
|
| 2020/08/11 | 7 | 72.94 | 4 | 71.75 | 71.20 | 3 | 8,773 | 0.03% |
|
| 2020/08/10 | 5 | 77.86 | 5 | 76.54 | 75.90 | 0 | 8,829 | 0.00% |
|
| 2020/08/06 | 11 | 73.44 | 1 | 73.40 | 73.10 | 10 | 8,760 | 0.11% |
|
| 2020/08/04 | 1 | 72.90 | 2 | 73.40 | 72.70 | -1 | 8,820 | -0.01% |
|
| 2020/08/03 | 3 | 75.17 | 1 | 76.90 | 75.00 | 2 | 8,745 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 76.05 | 76.40 | -2 | 8,673 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 75.65 | 76.00 | -2 | 8,610 | -0.02% |
|
| 2020/07/28 | 3 | 77.27 | 1 | 74.70 | 74.00 | 2 | 8,499 | 0.02% |
|
| 2020/07/27 | 8 | 79.28 | 4 | 78.40 | 77.50 | 4 | 8,308 | 0.05% |
|
| 2020/07/24 | 6 | 83.80 | 5 | 87.30 | 82.40 | 1 | 8,022 | 0.01% |
|
| 2020/07/23 | 2 | 80.00 | 11 | 77.35 | 82.50 | -9 | 7,124 | -0.13% |
|
| 2020/07/22 | 1 | 74.40 | 0 | 0.00 | 75.00 | 1 | 6,801 | 0.01% |
|
| 2020/07/21 | 1 | 74.30 | 0 | 0.00 | 75.00 | 1 | 6,733 | 0.01% |
|
| 2020/07/20 | 2 | 70.85 | 3 | 72.37 | 73.10 | -1 | 6,595 | -0.02% |
|
| 2020/07/17 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 6,525 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 9 | 71.60 | 72.00 | -9 | 6,473 | -0.14% |
|
| 2020/07/15 | 2 | 70.00 | 2 | 72.40 | 69.80 | 0 | 6,398 | 0.00% |
|
| 2020/07/14 | 13 | 73.98 | 1 | 74.20 | 73.80 | 12 | 6,280 | 0.19% |
|
| 2020/07/13 | 1 | 75.50 | 0 | 0.00 | 77.00 | 1 | 6,213 | 0.02% |
|
| 2020/07/10 | 21 | 74.87 | 9 | 75.04 | 74.30 | 12 | 6,123 | 0.20% |
|
| 2020/07/09 | 6 | 74.72 | 5 | 76.26 | 75.30 | 1 | 6,041 | 0.02% |
|
| 2020/07/08 | 6 | 74.57 | 0 | 0.00 | 74.30 | 6 | 5,943 | 0.10% |
|
| 2020/07/07 | 11 | 75.97 | 3 | 77.00 | 74.70 | 8 | 5,787 | 0.14% |
|
| 2020/07/06 | 1 | 69.30 | 4 | 72.43 | 73.70 | -3 | 5,434 | -0.06% |
|
| 2020/07/03 | 6 | 65.58 | 8 | 66.20 | 67.00 | -2 | 5,255 | -0.04% |
|
| 2020/07/02 | 6 | 60.72 | 3 | 61.20 | 61.20 | 3 | 5,041 | 0.06% |
|
| 2020/07/01 | 2 | 58.70 | 10 | 59.40 | 59.70 | -8 | 4,834 | -0.17% |
|
| 2020/06/30 | 14 | 58.68 | 10 | 59.14 | 58.90 | 4 | 4,705 | 0.09% |
|
| 2020/06/29 | 12 | 58.52 | 6 | 59.47 | 59.80 | 6 | 4,606 | 0.13% |
|
| 2020/06/24 | 6 | 58.37 | 1 | 60.00 | 56.80 | 5 | 4,380 | 0.11% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 54.78 | 55.50 | -4 | 3,906 | -0.10% |
|
| 2020/06/19 | 1 | 49.50 | 0 | 0.00 | 49.80 | 1 | 3,490 | 0.03% |
|
| 2020/06/18 | 0 | 0.00 | 12 | 47.99 | 49.35 | -12 | 3,452 | -0.35% |
|
| 2020/06/15 | 1 | 48.80 | 0 | 0.00 | 47.80 | 1 | 3,384 | 0.03% |
|
| 2020/06/12 | 14 | 48.54 | 2 | 49.60 | 49.65 | 12 | 3,323 | 0.36% |
|
| 2020/06/11 | 1 | 50.70 | 0 | 0.00 | 48.60 | 1 | 3,240 | 0.03% |
|
| 2020/06/10 | 2 | 50.20 | 0 | 0.00 | 50.40 | 2 | 3,179 | 0.06% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 52.10 | 52.50 | -1 | 3,095 | -0.03% |
|
| 2020/06/05 | 8 | 51.40 | 0 | 0.00 | 52.00 | 8 | 3,025 | 0.26% |
|
| 2020/06/04 | 4 | 50.65 | 4 | 49.95 | 50.50 | 0 | 2,946 | 0.00% |
|
| 2020/06/02 | 1 | 49.60 | 1 | 50.00 | 49.45 | 0 | 2,741 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 44.40 | 43.95 | -3 | 2,355 | -0.13% |
|
| 2020/05/27 | 1 | 44.55 | 1 | 44.30 | 44.65 | 0 | 2,318 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 20 | 45.00 | 44.55 | -20 | 2,272 | -0.88% |
|
| 2020/05/25 | 11 | 43.46 | 1 | 43.00 | 44.00 | 10 | 2,182 | 0.46% |
|
| 2020/05/22 | 1 | 42.45 | 0 | 0.00 | 42.65 | 1 | 2,128 | 0.05% |
|
| 2020/05/19 | 2 | 43.00 | 1 | 41.00 | 41.20 | 1 | 1,955 | 0.05% |
|
| 2020/05/18 | 10 | 45.00 | 3 | 44.05 | 43.55 | 7 | 1,849 | 0.38% |
|
| 2020/05/15 | 4 | 42.70 | 10 | 42.75 | 43.00 | -6 | 1,701 | -0.35% |
|
| 2020/05/14 | 1 | 40.70 | 0 | 0.00 | 39.90 | 1 | 1,534 | 0.07% |
|
| 2020/05/13 | 2 | 41.73 | 2 | 41.53 | 42.00 | 0 | 1,460 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 38.80 | 40.50 | -1 | 1,340 | -0.07% |
|
| 2020/05/11 | 1 | 38.15 | 0 | 0.00 | 38.45 | 1 | 1,260 | 0.08% |
|
| 2020/05/08 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 1,147 | 0.09% |
|
| 2020/04/27 | 1 | 33.85 | 1 | 34.00 | 33.75 | 0 | 1,031 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 30.15 | 30.95 | -2 | 802 | -0.25% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 28.00 | 28.15 | -1 | 767 | -0.13% |
|
| 2020/04/07 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 780 | 0.13% |
|
| 2020/03/27 | 2 | 29.05 | 2 | 29.20 | 29.50 | 0 | 970 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 1,029 | -0.10% |
|
| 2020/03/19 | 1 | 25.10 | 0 | 0.00 | 24.05 | 1 | 1,011 | 0.10% |
|
| 2020/03/03 | 1 | 31.50 | 2 | 31.88 | 31.55 | -1 | 953 | -0.10% |
|
| 2020/02/26 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 957 | 0.10% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 958 | -0.10% |
|
| 2020/02/13 | 3 | 32.68 | 5 | 33.00 | 32.80 | -2 | 973 | -0.21% |
|
| 2020/02/12 | 5 | 32.75 | 0 | 0.00 | 32.75 | 5 | 981 | 0.51% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 33.80 | 32.85 | -1 | 1,077 | -0.09% |
|
| 2020/01/17 | 2 | 37.03 | 2 | 36.63 | 36.80 | 0 | 1,046 | 0.00% |
|
| 2020/01/15 | 1 | 35.80 | 1 | 36.10 | 35.95 | 0 | 1,036 | 0.00% |
|
| 2019/12/27 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 1,071 | 0.09% |
|
| 2019/12/25 | 1 | 36.55 | 0 | 0.00 | 36.35 | 1 | 1,004 | 0.10% |
|
| 2019/12/23 | 1 | 36.20 | 1 | 36.55 | 36.55 | 0 | 849 | 0.00% |
|
| 2019/12/17 | 1 | 35.20 | 1 | 35.25 | 34.95 | 0 | 747 | 0.00% |
|
| 2019/12/16 | 1 | 34.75 | 1 | 34.85 | 34.90 | 0 | 739 | 0.00% |
|
| 2019/12/11 | 2 | 35.35 | 2 | 34.98 | 35.10 | 0 | 771 | 0.00% |
|
| 2019/12/05 | 1 | 34.20 | 1 | 33.90 | 33.90 | 0 | 766 | 0.00% |
|
| 2019/11/28 | 3 | 34.87 | 14 | 35.00 | 34.75 | -11 | 761 | -1.44% |
|
| 2019/11/13 | 3 | 33.35 | 0 | 0.00 | 33.15 | 3 | 664 | 0.45% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 638 | -0.16% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 35.45 | 35.55 | -2 | 627 | -0.32% |
|
| 2019/11/01 | 4 | 36.43 | 1 | 36.30 | 36.45 | 3 | 577 | 0.52% |
|
| 2019/10/31 | 5 | 35.70 | 0 | 0.00 | 35.90 | 5 | 563 | 0.89% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 35.40 | 35.65 | -6 | 486 | -1.23% |
|
| 2019/10/25 | 3 | 35.65 | 0 | 0.00 | 35.25 | 3 | 480 | 0.62% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 33.65 | 33.65 | 0 | 382 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 0 | 32.70 | 32.85 | 0 | 332 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 30.65 | 30.80 | -2 | 305 | -0.65% |
|
| 2019/08/23 | 2 | 31.28 | 0 | 0.00 | 31.45 | 2 | 307 | 0.65% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 308 | -0.32% |
|
| 2019/08/21 | 1 | 31.20 | 0 | 0.00 | 31.40 | 1 | 309 | 0.32% |
|
| 2019/07/26 | 0 | 0.00 | 0 | 33.10 | 33.00 | 0 | 984 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 32.05 | 32.05 | 0 | 1,062 | 0.00% |
|
| 2019/07/17 | 1 | 32.80 | 1 | 32.50 | 32.50 | 0 | 1,325 | 0.00% |
|
| 2019/07/16 | 1 | 32.85 | 1 | 32.75 | 32.80 | 0 | 1,372 | 0.00% |
|
| 2019/07/15 | 4 | 32.86 | 4 | 32.61 | 32.60 | 0 | 1,388 | 0.00% |
|
| 2019/07/12 | 1 | 35.70 | 1 | 35.35 | 35.35 | 0 | 1,376 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 7 | 32.82 | 32.85 | -7 | 1,442 | -0.49% |
|
| 2019/06/25 | 10 | 33.11 | 3 | 32.95 | 32.70 | 7 | 1,445 | 0.48% |
|
| 2019/06/14 | 2 | 32.65 | 5 | 32.76 | 32.70 | -3 | 1,466 | -0.20% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 32.85 | 32.70 | -2 | 1,469 | -0.14% |
|
| 2019/06/11 | 5 | 32.73 | 0 | 0.00 | 32.70 | 5 | 1,475 | 0.34% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 33.05 | 33.00 | -3 | 1,545 | -0.19% |
|
| 2019/05/30 | 3 | 32.25 | 0 | 0.00 | 32.45 | 3 | 1,552 | 0.19% |
|
| 2019/05/10 | 2 | 38.65 | 22 | 38.17 | 37.85 | -20 | 1,788 | -1.12% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 38.55 | 38.20 | -2 | 1,713 | -0.12% |
|
| 2019/05/08 | 23 | 37.92 | 1 | 38.20 | 38.40 | 22 | 1,684 | 1.31% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 38.95 | 38.95 | -2 | 1,629 | -0.12% |
|
| 2019/05/03 | 3 | 36.00 | 7 | 36.91 | 37.90 | -4 | 1,516 | -0.26% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 36.05 | 35.95 | -1 | 1,456 | -0.07% |
|
| 2019/04/29 | 1 | 36.10 | 0 | 0.00 | 35.65 | 1 | 1,500 | 0.07% |
|
| 2019/04/26 | 1 | 38.00 | 0 | 0.00 | 36.85 | 1 | 1,514 | 0.07% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 1,479 | -0.07% |
|
| 2019/04/24 | 10 | 37.65 | 16 | 37.49 | 37.35 | -6 | 1,400 | -0.43% |
|
| 2019/04/23 | 3 | 36.20 | 0 | 0.00 | 36.25 | 3 | 1,284 | 0.23% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 36.55 | 36.60 | -2 | 1,277 | -0.16% |
|
| 2019/04/19 | 6 | 34.94 | 6 | 35.48 | 35.70 | 0 | 1,238 | 0.00% |
|
| 2019/04/18 | 1 | 35.10 | 5 | 35.22 | 34.80 | -4 | 1,226 | -0.33% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 35.40 | 35.45 | -5 | 1,233 | -0.41% |
|
| 2019/04/16 | 5 | 35.07 | 5 | 35.25 | 35.25 | 0 | 1,247 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 35.20 | 35.45 | -5 | 1,352 | -0.37% |
|
| 2019/04/12 | 7 | 35.16 | 0 | 0.00 | 35.00 | 7 | 1,413 | 0.50% |
|
| 2019/04/11 | 17 | 35.78 | 9 | 35.45 | 35.40 | 8 | 1,425 | 0.56% |
|
| 2019/04/10 | 0 | 0.00 | 8 | 36.29 | 36.70 | -8 | 1,416 | -0.56% |
|
| 2019/04/09 | 8 | 36.45 | 0 | 0.00 | 36.15 | 8 | 1,459 | 0.55% |
|
| 2019/04/08 | 4 | 36.54 | 0 | 0.00 | 36.35 | 4 | 1,454 | 0.27% |
|
| 2019/03/29 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 1,371 | 0.07% |
|
| 2019/03/22 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 1,355 | 0.07% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 34.80 | 34.85 | -4 | 1,346 | -0.30% |
|
| 2019/03/13 | 1 | 34.55 | 0 | 0.00 | 34.20 | 1 | 1,349 | 0.07% |
|
| 2019/03/08 | 2 | 34.73 | 0 | 0.00 | 35.20 | 2 | 1,412 | 0.14% |
|
| 2019/03/07 | 2 | 35.15 | 0 | 0.00 | 34.95 | 2 | 1,425 | 0.14% |
|
| 2019/03/06 | 1 | 36.60 | 1 | 36.60 | 36.60 | 0 | 1,478 | 0.00% |
|
| 2019/03/05 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 1,472 | 0.07% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 35.85 | 36.10 | -4 | 1,536 | -0.26% |
|
| 2019/02/19 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 1,478 | 0.07% |
|
| 2019/02/18 | 3 | 36.35 | 2 | 36.10 | 36.20 | 1 | 1,467 | 0.07% |
|
| 2019/02/15 | 0 | 36.40 | 2 | 36.60 | 36.45 | -2 | 1,443 | -0.14% |
|
| 2019/02/14 | 0 | 36.85 | 0 | 0.00 | 36.50 | 0 | 1,353 | 0.00% |
|
| 2019/02/13 | 0 | 35.00 | 0 | 0.00 | 35.20 | 0 | 1,250 | 0.00% |
|
| 2019/02/11 | 2 | 33.83 | 0 | 0.00 | 33.70 | 2 | 1,190 | 0.17% |
|
| 2019/01/30 | 1 | 35.15 | 2 | 34.83 | 34.60 | -1 | 1,175 | -0.09% |
|
| 2019/01/29 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 1,082 | 0.09% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 34.25 | 33.90 | -2 | 1,047 | -0.19% |
|
| 2019/01/24 | 2 | 32.90 | 0 | 0.00 | 33.00 | 2 | 994 | 0.20% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 995 | -0.10% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 33.94 | 33.60 | -5 | 980 | -0.51% |
|
| 2019/01/17 | 3 | 32.88 | 0 | 0.00 | 32.55 | 3 | 911 | 0.33% |
|
| 2019/01/15 | 2 | 32.40 | 0 | 0.00 | 32.55 | 2 | 839 | 0.24% |
|
| 2019/01/11 | 0 | 31.60 | 10 | 31.60 | 31.45 | -10 | 817 | -1.22% |
|
| 2019/01/09 | 0 | 32.60 | 0 | 0.00 | 32.55 | 0 | 801 | 0.00% |
|
| 2019/01/08 | 0 | 33.25 | 0 | 0.00 | 33.20 | 0 | 790 | 0.00% |
|
| 2019/01/07 | 17 | 35.31 | 2 | 35.13 | 34.10 | 15 | 773 | 1.94% |
|
| 2019/01/04 | 6 | 31.00 | 7 | 31.49 | 33.45 | -1 | 676 | -0.15% |
|
| 2019/01/03 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 629 | 0.16% |
|
| 2019/01/02 | 0 | 31.80 | 0 | 0.00 | 31.80 | 0 | 615 | 0.00% |
|
| 2018/12/28 | 0 | 31.70 | 0 | 0.00 | 31.60 | 0 | 610 | 0.00% |
|
| 2018/12/25 | 0 | 29.85 | 0 | 0.00 | 29.60 | 0 | 569 | 0.00% |
|
| 2018/12/20 | 0 | 30.00 | 0 | 0.00 | 29.75 | 0 | 574 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 5 | 31.10 | 31.20 | -5 | 578 | -0.86% |
|
| 2018/12/03 | 7 | 34.24 | 0 | 0.00 | 34.00 | 7 | 574 | 1.22% |
|
| 2018/11/27 | 0 | 0.00 | 10 | 30.85 | 31.10 | -10 | 421 | -2.37% |
|
| 2018/11/26 | 10 | 30.65 | 0 | 0.00 | 31.00 | 10 | 407 | 2.45% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 555 | -0.18% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 565 | -0.18% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 581 | -0.17% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 31.70 | 31.50 | -1 | 1,094 | -0.09% |
|
| 2018/09/27 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 1,093 | 0.09% |
|
| 2018/08/24 | 1 | 35.85 | 0 | 0.00 | 35.00 | 1 | 1,039 | 0.10% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 35.55 | 36.00 | -1 | 1,071 | -0.09% |
|
| 2018/08/22 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 1,063 | 0.09% |
|
| 2018/07/26 | 3 | 38.60 | 3 | 38.15 | 38.45 | 0 | 798 | 0.00% |
|
| 2018/07/23 | 1 | 37.50 | 1 | 37.55 | 37.35 | 0 | 668 | 0.00% |
|
| 2018/07/19 | 1 | 37.00 | 2 | 37.83 | 37.30 | -1 | 601 | -0.17% |
|
| 2018/07/16 | 16 | 35.97 | 16 | 36.13 | 36.35 | 0 | 437 | 0.00% |
|
| 2018/07/13 | 7 | 34.74 | 7 | 34.60 | 34.65 | 0 | 390 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 31.88 | 31.75 | -3 | 348 | -0.86% |
|
| 2018/07/10 | 1 | 31.70 | 1 | 32.50 | 32.25 | 0 | 335 | 0.00% |
|
| 2018/06/21 | 1 | 32.10 | 1 | 32.40 | 32.40 | 0 | 360 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 349 | -0.29% |
|
| 2018/06/04 | 1 | 33.75 | 0 | 0.00 | 33.40 | 1 | 338 | 0.30% |
|
| 2018/06/01 | 6 | 34.90 | 6 | 34.61 | 34.10 | 0 | 333 | 0.00% |
|
| 2018/05/31 | 3 | 34.28 | 0 | 0.00 | 34.45 | 3 | 306 | 0.98% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 455 | -0.22% |
|
| 2018/03/16 | 0 | 35.40 | 0 | 0.00 | 35.05 | 0 | 563 | 0.00% |
|
| 2018/01/22 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 1,149 | 0.09% |
|
| 2018/01/04 | 1 | 38.25 | 0 | 0.00 | 38.55 | 1 | 1,774 | 0.06% |
|