創惟 (6104)-富邦-花蓮券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.6
漲跌
▼1.0
漲幅
-1.06%
成交量
476張
產業
上櫃半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	96.30	96.20	-1	2,168	-0.05%
2024/05/03	2	96.00	0	0.00	95.60	2	2,191	0.09%
2024/04/30	0	0.00	1	96.00	94.80	-1	2,222	-0.04%
2024/04/29	1	94.60	0	0.00	95.00	1	2,232	0.04%
2024/04/22	2	92.45	0	0.00	91.20	2	2,353	0.08%
2024/04/19	0	0.00	0.5	93.90	93.50	-0.5	2,357	-0.02%
2024/04/17	1	97.80	0	0.00	97.60	1	2,379	0.04%
2024/04/16	0	0.00	1	95.60	94.00	-1	2,384	-0.04%
2024/04/15	3	98.53	1	100.00	98.00	2	2,372	0.08%
2024/04/12	1	103.50	0	0.00	103.50	1	2,363	0.04%
2024/04/11	2.1	103.95	0	0.00	103.00	2.1	2,379	0.09%
2024/04/10	3	108.50	0	0.00	108.00	3	2,368	0.13%
2024/04/09	0	0.00	0	107.00	106.50	0	2,391	0.00%
2024/03/29	0	0.00	0.5	107.00	107.00	-0.5	2,479	-0.02%
2024/03/26	0	0.00	1	110.50	108.00	-1	2,542	-0.04%
2024/03/22	0	0.00	1	108.50	109.00	-1	2,555	-0.04%
2024/03/20	0	108.00	0	0.00	106.50	0	2,580	0.00%
2024/03/19	1	109.00	1	108.50	108.50	0	2,619	0.00%
2024/03/15	2	105.50	0	0.00	105.50	2	2,787	0.07%
2024/03/14	2	107.00	0	0.00	107.00	2	2,793	0.07%
2024/03/13	3	105.67	0	0.00	105.50	3	2,804	0.11%
2024/03/12	1	109.50	3	109.17	108.50	-2	2,818	-0.07%
2024/03/08	0	0.00	3	108.17	108.00	-3	2,890	-0.10%
2024/03/07	0	0.00	4	113.25	112.00	-4	2,910	-0.14%
2024/03/06	2	119.00	1	117.00	117.00	1	2,930	0.03%
2024/03/05	3	118.50	7	120.21	120.50	-4	2,987	-0.13%
2024/03/04	3	123.17	1	123.00	120.50	2	3,162	0.06%
2024/03/01	0	0.00	2	121.50	122.00	-2	3,233	-0.06%
2024/02/29	4	121.50	1	121.00	121.00	3	3,326	0.09%
2024/02/27	3.3	123.39	1.1	123.23	123.00	2.1	3,643	0.06%
2024/02/26	16	127.91	13	129.19	127.50	3	3,764	0.08%
2024/02/23	6	125.17	4	123.50	125.00	2	3,675	0.05%
2024/02/20	2	115.50	0	0.00	115.00	2	3,646	0.05%
2024/02/19	0.1	117.00	1	116.00	115.50	-0.9	3,689	-0.02%
2024/02/16	0	0.00	4.4	115.14	118.50	-4.4	3,815	-0.11%
2024/02/15	1	112.50	1.1	113.18	113.50	-0.1	3,787	0.00%
2024/02/05	0.1	109.00	1.2	108.50	108.00	-1.1	3,759	-0.03%
2024/02/02	2.2	109.86	5	109.50	110.50	-2.8	3,759	-0.07%
2024/01/31	2	109.50	0	0.00	109.00	2	3,761	0.05%
2024/01/26	2	107.50	2	106.00	106.00	0	3,785	0.00%
2024/01/25	0	108.00	0	0.00	107.00	0	3,787	0.00%
2024/01/24	6	110.58	3	109.33	108.50	3	3,797	0.08%
2024/01/22	1	108.50	1	109.00	109.50	0	3,808	0.00%
2024/01/19	8	106.56	2	107.25	106.00	6	3,820	0.16%
2024/01/16	0	0.00	1	112.00	111.50	-1	3,865	-0.03%
2024/01/11	0.1	115.00	1	114.00	114.00	-1	3,908	-0.02%
2024/01/10	2	114.25	1	114.00	117.00	1	3,970	0.03%
2024/01/09	1	115.00	1	113.50	113.50	0	4,128	0.00%
2024/01/08	1	120.00	1	120.50	115.50	0	4,202	0.00%
2024/01/05	1	119.50	0	0.00	118.50	1	4,341	0.02%
2024/01/04	0.1	117.50	0	0.00	116.50	0.1	4,352	0.00%
2023/12/28	1	120.00	0	0.00	120.00	1	4,373	0.02%
2023/12/27	0	0.00	1	124.00	122.00	-1	4,368	-0.02%
2023/12/26	2	122.75	1	121.00	121.00	1	4,337	0.02%
2023/12/25	0	0.00	4	121.38	122.00	-4	4,299	-0.09%
2023/12/22	1	117.00	0	0.00	118.00	1	4,259	0.02%
2023/12/21	3	116.33	1	117.50	116.00	2	4,258	0.05%
2023/12/20	0	118.50	0	0.00	117.50	0	4,254	0.00%
2023/12/19	1	118.00	0	0.00	118.50	1	4,245	0.02%
2023/12/18	2	118.00	1	119.00	117.00	1	4,248	0.02%
2023/12/15	3	119.33	1	122.00	119.00	2	4,246	0.05%
2023/12/14	1	121.00	2	120.75	121.00	-1	4,256	-0.02%
2023/12/13	2.1	120.49	0	0.00	119.50	2.1	4,237	0.05%
2023/12/12	1	128.50	2	127.75	128.00	-1	4,152	-0.02%
2023/12/11	1	128.00	0	0.00	127.50	1	4,161	0.02%
2023/12/08	1	130.00	1	127.50	127.50	0	4,218	0.00%
2023/12/07	0	0.00	1	128.00	128.00	-1	4,201	-0.02%
2023/12/05	0	0.00	2	128.25	127.00	-2	4,166	-0.05%
2023/12/04	2	132.00	2	130.25	129.50	0	4,186	0.00%
2023/12/01	2	131.00	0	0.00	131.00	2	4,173	0.05%
2023/11/30	2.5	134.80	2	136.25	134.00	0.5	4,183	0.01%
2023/11/29	6	134.33	11	136.00	136.50	-5	4,198	-0.12%
2023/11/28	1	125.50	7	129.93	132.50	-6	4,025	-0.15%
2023/11/27	5	128.90	19	129.71	126.50	-14	3,997	-0.35%
2023/11/24	25	134.26	16	131.28	128.00	9	3,972	0.23%
2023/11/22	18	124.00	21	124.88	128.00	-3	3,474	-0.09%
2023/11/21	3	120.33	2	120.00	120.00	1	3,257	0.03%
2023/11/20	25	122.92	19	120.21	119.50	6	3,193	0.19%
2023/11/17	5	115.70	1	116.50	118.50	4	3,044	0.13%
2023/11/16	2	115.00	0.5	115.00	114.00	1.5	2,984	0.05%
2023/11/15	12.5	119.20	20	117.73	117.50	-7.5	2,910	-0.26%
2023/11/14	2	110.50	0	0.00	113.50	2	2,755	0.07%
2023/11/13	0	0.00	1	107.00	109.00	-1	2,731	-0.04%
2023/11/10	2	105.00	0	0.00	105.00	2	2,725	0.07%
2023/11/09	3	106.33	0	0.00	106.00	3	2,722	0.11%
2023/11/08	2	110.00	0	0.00	109.00	2	2,720	0.07%
2023/11/07	3	112.67	3	110.33	110.00	0	2,719	0.00%
2023/11/03	1	110.00	0	0.00	107.00	1	2,748	0.04%
2023/11/01	1	106.00	0	0.00	105.00	1	2,783	0.04%
2023/10/27	0	0.00	1	108.00	105.50	-1	2,819	-0.04%
2023/10/26	1	107.50	0	0.00	107.50	1	2,878	0.03%
2023/10/25	0	0.00	2	116.00	113.50	-2	2,913	-0.07%
2023/10/23	1	112.00	1	112.50	110.00	0	3,163	0.00%
2023/10/19	2	111.00	0	0.00	110.00	2	3,244	0.06%
2023/10/18	2	113.75	3	114.17	108.50	-1	3,252	-0.03%
2023/10/17	15	117.47	16	118.16	111.50	-1	3,256	-0.03%
2023/10/16	6	115.33	0	0.00	114.50	6	3,177	0.19%
2023/10/13	1	111.50	9	116.94	120.50	-8	3,102	-0.26%
2023/10/12	1	107.50	2	108.50	111.00	-1	2,973	-0.03%
2023/10/11	4	108.25	0	0.00	105.50	4	2,981	0.13%
2023/10/04	0	0.00	2	102.00	103.50	-2	2,935	-0.07%
2023/10/02	2	105.50	0	0.00	105.00	2	2,960	0.07%
2023/09/28	0.1	104.00	0	0.00	103.50	0.1	2,964	0.00%
2023/09/27	1	103.50	0	0.00	104.00	1	2,970	0.03%
2023/09/26	0	0.00	1	106.00	105.00	-1	2,979	-0.03%
2023/09/21	2	112.75	3	111.17	109.00	-1	2,971	-0.03%
2023/09/20	3	115.00	4	113.63	113.50	-1	2,952	-0.03%
2023/09/19	3	118.33	4	114.88	114.50	-1	2,955	-0.03%
2023/09/18	2	118.50	2	118.50	118.50	0	2,935	0.00%
2023/09/15	6	118.83	5	118.20	118.00	1	2,918	0.03%
2023/09/14	5	116.00	5	116.70	118.00	0	2,872	0.00%
2023/09/13	7	115.36	3	113.67	112.00	4	2,938	0.14%
2023/09/12	2	116.00	2	116.50	116.50	0	2,879	0.00%
2023/09/11	0	0.00	5	116.00	115.50	-5	2,897	-0.17%
2023/09/07	2	118.50	2	116.50	116.50	0	2,928	0.00%
2023/09/06	0	0.00	5	118.60	118.00	-5	2,873	-0.17%
2023/09/05	0	0.00	2	118.50	117.50	-2	2,830	-0.07%
2023/09/04	1	117.50	2	118.75	117.50	-1	2,771	-0.04%
2023/09/01	1	114.50	1	113.50	114.00	0	2,689	0.00%
2023/08/31	2	108.50	2	113.00	113.00	0	2,671	0.00%
2023/08/30	2	109.50	2	108.00	108.00	0	2,608	0.00%
2023/08/25	1	100.50	0	0.00	99.60	1	2,568	0.04%
2023/08/21	0	0.00	1	99.40	99.40	-1	2,689	-0.04%
2023/08/15	0	0.00	3	95.30	94.80	-3	2,686	-0.11%
2023/08/14	0.1	94.00	0.1	94.60	94.40	0	2,694	0.00%
2023/08/10	0.1	100.50	2.3	99.54	98.10	-2.2	2,673	-0.08%
2023/08/09	0.3	103.00	0	0.00	103.00	0.3	2,643	0.01%
2023/08/08	0	0.00	3	105.50	105.00	-3	2,629	-0.11%
2023/08/07	0	0.00	1	107.00	106.50	-1	2,629	-0.04%
2023/08/01	0	0.00	1	114.00	114.00	-1	2,570	-0.04%
2023/07/31	6	117.58	1	115.00	115.00	5	2,571	0.19%
2023/07/28	3	121.17	1	121.00	120.00	2	2,509	0.08%
2023/07/27	1	119.00	5	120.50	120.00	-4	2,443	-0.16%
2023/07/26	8.1	119.66	7	121.00	113.50	1.1	2,343	0.04%
2023/07/21	2	111.00	0	0.00	112.50	2	2,119	0.09%
2023/07/20	0	0.00	5	114.30	115.00	-5	2,140	-0.23%
2023/07/19	5	114.00	0	0.00	114.00	5	2,105	0.24%
2023/07/17	0	111.00	0	0.00	110.00	0	2,080	0.00%
2023/07/10	0	0.00	8	106.00	106.00	-8	2,141	-0.37%
2023/07/07	2	109.50	0	0.00	108.50	2	2,219	0.09%
2023/07/06	2	113.00	1	113.00	112.50	1	2,220	0.05%
2023/07/05	2	115.00	2	112.50	112.50	0	2,225	0.00%
2023/07/04	2	114.00	1	112.50	114.00	1	2,251	0.04%
2023/07/03	3	112.33	1	112.00	112.00	2	2,269	0.09%
2023/06/30	0	0.00	1	111.50	112.00	-1	2,275	-0.04%
2023/06/29	0	0.00	1	112.50	111.50	-1	2,295	-0.04%
2023/06/27	3	110.50	0	0.00	109.50	3	2,361	0.13%
2023/06/26	1	113.50	1	113.50	113.00	0	2,383	0.00%
2023/06/19	2	117.00	2	118.25	116.00	0	2,700	0.00%
2023/06/16	0	0.00	1	115.00	114.00	-1	2,659	-0.04%
2023/06/15	0	0.00	6	116.50	116.00	-6	2,690	-0.22%
2023/06/14	4	118.13	4	117.50	117.50	0	2,712	0.00%
2023/06/13	5	116.60	4	117.38	117.50	1	2,727	0.04%
2023/06/12	0	0.00	3.3	113.24	113.00	-3.3	2,720	-0.12%
2023/06/09	2	115.00	2	113.00	113.00	0	2,799	0.00%
2023/06/08	1	113.50	0	0.00	113.50	1	2,995	0.03%
2023/06/07	0	0.00	1	116.00	116.00	-1	3,070	-0.03%
2023/06/06	3	115.00	0	0.00	114.50	3	3,256	0.09%
2023/06/05	4	119.13	0	0.00	119.00	4	3,270	0.12%
2023/06/02	3	116.50	0	0.00	116.50	3	3,297	0.09%
2023/05/31	2	118.25	3	116.83	117.50	-1	3,444	-0.03%
2023/05/30	1	114.00	2	115.00	115.00	-1	3,404	-0.03%
2023/05/29	2	106.50	2	112.50	112.50	0	3,411	0.00%
2023/05/25	2	111.00	0	0.00	109.00	2	3,643	0.05%
2023/05/23	2	112.00	2	111.50	111.50	0	3,941	0.00%
2023/05/19	2	110.50	2	108.00	108.00	0	4,507	0.00%
2023/05/18	2	109.50	2	109.50	109.50	0	4,583	0.00%
2023/05/16	3	107.50	0	0.00	105.50	3	4,965	0.06%
2023/05/15	2	105.00	5	104.70	105.00	-3	5,020	-0.06%
2023/05/12	3	104.67	0	0.00	107.50	3	5,141	0.06%
2023/05/11	0.1	105.00	0	0.00	104.50	0.1	5,270	0.00%
2023/05/09	0	0.00	4	107.25	107.50	-4	5,553	-0.07%
2023/05/05	0	0.00	1	110.00	110.00	-1	6,254	-0.02%
2023/05/04	7	108.21	4	107.00	106.50	3	6,359	0.05%
2023/05/03	1	108.50	3	109.00	109.50	-2	6,431	-0.03%
2023/04/28	2	108.00	0	0.00	108.00	2	6,574	0.03%
2023/04/21	1.1	115.18	16	113.81	111.50	-14.9	6,702	-0.22%
2023/04/20	6.1	116.34	1	115.50	115.50	5.1	6,780	0.08%
2023/04/19	1	121.50	0	0.00	120.00	1	6,791	0.01%
2023/04/18	3	122.00	3	125.50	121.50	0	6,814	0.00%
2023/04/17	1	124.00	0	0.00	124.50	1	6,883	0.01%
2023/04/14	0	0.00	2	124.00	123.00	-2	6,991	-0.03%
2023/04/13	3	125.33	1	123.00	122.00	2	7,028	0.03%
2023/04/12	4	127.00	6	129.50	130.00	-2	6,966	-0.03%
2023/04/11	2	125.00	2	125.50	125.50	0	6,893	0.00%
2023/04/10	8	123.63	0	0.00	123.50	8	6,913	0.12%
2023/04/06	0	120.50	0	0.00	125.50	0	6,940	0.00%
2023/03/29	2.2	119.73	0	0.00	119.00	2.2	6,962	0.03%
2023/03/27	2	125.75	0	0.00	125.50	2	6,987	0.03%
2023/03/24	3	129.67	3	129.50	127.50	0	7,028	0.00%
2023/03/22	1	127.00	3	127.50	126.00	-2	6,859	-0.03%
2023/03/21	2	121.50	3	122.83	125.50	-1	6,789	-0.01%
2023/03/20	0	0.00	4	121.00	120.50	-4	6,795	-0.06%
2023/03/17	6	119.50	10	119.65	119.50	-4	6,849	-0.06%
2023/03/16	2	116.75	4	116.25	116.50	-2	6,879	-0.03%
2023/03/15	1	120.50	4	119.25	117.00	-3	6,955	-0.04%
2023/03/14	5	118.20	3	117.33	116.50	2	7,024	0.03%
2023/03/13	6	117.58	2.5	117.20	120.50	3.5	7,217	0.05%
2023/03/10	7	124.43	9	124.61	124.00	-2	7,418	-0.03%
2023/03/09	24.4	131.36	17	130.88	128.00	7.4	7,584	0.10%
2023/03/08	0	0.00	5	127.10	128.00	-5	7,472	-0.07%
2023/03/07	4	127.50	3	127.00	127.00	1	7,556	0.01%
2023/03/06	1.1	129.09	5	130.50	130.00	-3.9	7,594	-0.05%
2023/03/03	0	128.00	0	0.00	127.00	0	7,687	0.00%
2023/03/02	1	126.50	3.5	126.45	126.50	-2.5	7,798	-0.03%
2023/03/01	204.4	124.23	162	123.75	127.00	42.4	7,790	0.54%	大買/大賣/
2023/02/24	48	124.13	88	124.75	124.00	-40	7,833	-0.51%
2023/02/23	7	127.07	0	0.00	128.00	7	7,790	0.09%
2023/02/22	30	121.85	32	122.59	122.50	-2	7,937	-0.03%
2023/02/21	19	127.29	22	127.70	127.00	-3	8,019	-0.04%
2023/02/20	102.4	127.52	110	127.93	127.50	-7.6	7,974	-0.10%	大買/大賣/
2023/02/17	9.7	119.92	14	121.61	123.00	-4.3	7,825	-0.06%
2023/02/16	17	117.76	17	117.76	118.50	0	7,829	0.00%
2023/02/15	6	115.17	11	115.64	115.50	-5	8,157	-0.06%
2023/02/14	30	118.35	32	118.38	116.50	-2	8,149	-0.02%
2023/02/13	5	114.50	5	115.50	115.50	0	8,051	0.00%
2023/02/10	10	116.80	8	117.69	115.00	2	8,172	0.02%
2023/02/09	10	115.20	11	116.91	117.00	-1	8,302	-0.01%
2023/02/08	6	116.33	4	116.13	114.50	2	8,304	0.02%
2023/02/07	5	115.80	5	115.50	115.50	0	8,270	0.00%
2023/02/06	21	117.86	3	118.00	119.00	18	8,347	0.22%
2023/02/03	30	117.63	33	113.67	118.00	-3	8,352	-0.04%
2023/02/02	10	108.50	11	110.27	108.50	-1	8,079	-0.01%
2023/02/01	24	105.63	20	106.63	105.50	4	8,565	0.05%
2023/01/31	2	103.25	2	104.00	104.50	0	8,592	0.00%
2023/01/30	13	102.50	16	102.46	103.00	-3	8,629	-0.03%
2023/01/17	1	97.30	1	96.90	96.80	0	8,747	0.00%
2023/01/16	1	96.30	0	0.00	97.40	1	8,952	0.01%
2023/01/13	1	96.00	3	98.57	96.00	-2	8,997	-0.02%
2023/01/12	2	96.40	2	95.70	95.30	0	8,962	0.00%
2023/01/11	9	98.33	9	97.99	98.30	0	8,993	0.00%
2023/01/10	8	98.30	8	99.36	97.50	0	9,081	0.00%
2023/01/09	3	97.90	3.1	97.69	96.70	-0.1	9,089	0.00%
2023/01/05	15	96.00	15	97.50	96.00	0	9,212	0.00%
2023/01/04	6	94.77	5	96.36	96.10	1	9,225	0.01%
2023/01/03	0	0.00	2	92.30	92.50	-2	9,221	-0.02%
2022/12/30	0	0.00	1	88.50	88.00	-1	9,307	-0.01%
2022/12/29	0	0.00	2	87.30	87.80	-2	9,430	-0.02%
2022/12/28	5	88.40	6	89.68	88.30	-1	9,677	-0.01%
2022/12/27	1	91.40	0	0.00	90.30	1	9,891	0.01%
2022/12/26	4	87.90	0	0.00	87.60	4	10,053	0.04%
2022/12/23	1	88.90	5	87.56	88.80	-4	10,276	-0.04%
2022/12/22	0	0.00	2	89.10	88.60	-2	10,418	-0.02%
2022/12/21	2	90.50	6	89.30	88.40	-4	10,525	-0.04%
2022/12/20	3	93.23	0	0.00	89.30	3	10,634	0.03%
2022/12/19	3.1	94.79	5	94.24	93.70	-1.9	10,700	-0.02%
2022/12/16	8	97.25	2	96.00	95.70	6	10,759	0.06%
2022/12/15	1	101.50	0	0.00	101.00	1	10,815	0.01%
2022/12/14	2	102.50	1	103.00	102.50	1	10,830	0.01%
2022/12/13	2	100.25	3	101.67	101.00	-1	10,885	-0.01%
2022/12/12	4	101.75	1	102.00	101.00	3	10,901	0.03%
2022/12/09	6	106.33	2	106.25	105.50	4	10,914	0.04%
2022/12/08	26	104.50	29	104.52	104.00	-3	10,879	-0.03%
2022/12/07	6	103.25	0	0.00	103.00	6	10,887	0.06%
2022/12/06	2	105.50	0	0.00	104.50	2	10,835	0.02%
2022/12/05	25	108.32	23	109.67	109.50	2	10,850	0.02%
2022/12/02	7	106.93	10	106.50	107.00	-3	10,675	-0.03%
2022/12/01	4	99.25	7	99.96	100.00	-3	10,409	-0.03%
2022/11/30	3	94.57	1	95.50	93.70	2	10,390	0.02%
2022/11/29	4	95.90	2	94.70	94.50	2	10,435	0.02%
2022/11/28	4	97.10	4	97.63	97.60	0	10,366	0.00%
2022/11/25	4	95.65	1	97.70	96.50	3	10,336	0.03%
2022/11/24	3	95.33	9	94.60	96.20	-6	10,197	-0.06%
2022/11/23	1	91.30	4	91.30	91.10	-3	10,093	-0.03%
2022/11/22	4	91.50	1	91.90	90.90	3	10,131	0.03%
2022/11/21	4	95.00	0	0.00	94.30	4	10,157	0.04%
2022/11/18	8	96.16	8	94.60	95.10	0	10,210	0.00%
2022/11/17	4	94.08	5	96.10	96.30	-1	10,032	-0.01%
2022/11/16	3	94.80	11	94.77	94.30	-8	9,957	-0.08%
2022/11/15	4	93.40	1	93.90	94.50	3	9,958	0.03%
2022/11/14	4	93.10	2	94.55	95.00	2	10,052	0.02%
2022/11/11	10	94.24	5	97.20	91.70	5	10,143	0.05%
2022/11/10	5	91.02	4	90.90	91.00	1	9,942	0.01%
2022/11/09	0	0.00	2	91.90	91.80	-2	10,574	-0.02%
2022/11/08	21	90.57	22	88.63	88.50	-1	10,728	-0.01%
2022/11/07	10	91.16	14	89.50	89.00	-4	10,775	-0.04%
2022/11/04	2	88.00	2	89.10	89.00	0	10,622	0.00%
2022/11/03	3	88.83	3	89.20	88.60	0	10,544	0.00%
2022/11/02	13	88.24	11	89.04	89.00	2	10,572	0.02%
2022/11/01	3	87.80	6	86.50	87.10	-3	10,461	-0.03%
2022/10/31	8	83.53	4	83.40	83.40	4	10,351	0.04%
2022/10/28	14	83.69	9	80.32	82.10	5	10,407	0.05%
2022/10/27	0	0.00	4	81.13	82.60	-4	9,923	-0.04%
2022/10/26	4	75.10	4	75.45	75.10	0	9,967	0.00%
2022/10/25	6	76.04	4	76.95	75.20	2	9,988	0.02%
2022/10/24	9	84.43	6	82.20	82.10	3	10,014	0.03%
2022/10/21	6	82.23	6	81.13	80.10	0	10,055	0.00%
2022/10/20	5	83.74	5	85.26	83.60	0	10,334	0.00%
2022/10/19	2	86.20	3	87.83	85.20	-1	10,430	-0.01%
2022/10/18	5	89.34	6	87.43	87.40	-1	10,586	-0.01%
2022/10/17	4	89.70	4	84.60	89.70	0	11,013	0.00%
2022/10/14	0	0.00	1	85.50	85.80	-1	11,393	-0.01%
2022/10/13	2	81.55	3	81.00	78.00	-1	11,510	-0.01%
2022/10/12	3	84.73	3	85.93	84.40	0	11,553	0.00%
2022/10/11	11	86.22	9	87.97	86.40	2	11,710	0.02%
2022/10/07	21	92.28	20	93.98	90.30	1	11,951	0.01%
2022/10/06	5	92.76	5	93.04	93.70	0	12,160	0.00%
2022/10/05	25	94.68	22	92.55	92.50	3	12,257	0.02%
2022/10/04	8	93.63	8	93.78	94.00	0	12,307	0.00%
2022/10/03	5	91.46	6	89.78	92.70	-1	12,390	-0.01%
2022/09/30	13	86.87	14	84.56	88.10	-1	12,546	-0.01%
2022/09/29	13	88.40	17	85.09	83.30	-4	12,679	-0.03%
2022/09/28	15	91.91	10	89.21	88.80	5	12,789	0.04%
2022/09/27	8	92.19	10	90.97	93.40	-2	12,951	-0.02%
2022/09/26	11	90.85	2	95.00	87.60	9	13,042	0.07%
2022/09/23	9	97.67	7	97.44	96.60	2	13,268	0.02%
2022/09/22	2	94.10	4	98.48	100.50	-2	13,500	-0.01%
2022/09/21	1	98.00	0	0.00	98.00	1	13,616	0.01%
2022/09/20	0	0.00	1	100.00	99.30	-1	13,833	-0.01%
2022/09/15	20	104.00	1	103.00	103.00	19	14,300	0.13%
2022/09/13	0	0.00	4	106.25	104.50	-4	14,714	-0.03%
2022/09/12	0	0.00	6	106.67	104.50	-6	14,947	-0.04%
2022/09/08	0	0.00	1	105.00	104.50	-1	15,021	-0.01%
2022/09/07	6	101.50	15	101.83	101.50	-9	15,044	-0.06%
2022/09/06	5	105.20	15	110.87	102.50	-10	15,134	-0.07%
2022/09/05	1	114.00	0	0.00	113.00	1	15,073	0.01%
2022/09/02	1	121.00	1	122.00	120.00	0	15,046	0.00%
2022/09/01	2	120.00	0	0.00	120.00	2	15,125	0.01%
2022/08/31	0	0.00	1	125.00	123.50	-1	15,229	-0.01%
2022/08/30	2	122.25	0	0.00	120.50	2	15,284	0.01%
2022/08/29	6	120.00	7	119.29	122.50	-1	15,418	-0.01%
2022/08/26	3	128.00	0	0.00	125.50	3	15,490	0.02%
2022/08/25	4	129.50	6	129.17	127.00	-2	15,557	-0.01%
2022/08/24	0	0.00	1	128.50	125.50	-1	15,670	-0.01%
2022/08/23	0	0.00	1	128.00	129.00	-1	15,831	-0.01%
2022/08/19	4	133.13	3	133.17	133.00	1	16,019	0.01%
2022/08/18	5	129.40	13	132.85	132.00	-8	15,969	-0.05%
2022/08/17	64	130.79	59	130.84	128.00	5	15,821	0.03%
2022/08/16	271	133.42	269	133.49	131.50	2	15,835	0.01%	大買/大賣/
2022/08/15	58	126.71	58	127.18	130.50	0	15,334	0.00%
2022/08/12	2	120.00	9	118.56	119.00	-7	15,269	-0.05%
2022/08/11	5	116.20	3	115.83	113.50	2	15,319	0.01%
2022/08/10	0	0.00	1	113.50	115.00	-1	15,659	-0.01%
2022/08/09	7	116.50	4	115.25	114.50	3	16,036	0.02%
2022/08/05	2	116.00	4	117.25	116.00	-2	16,600	-0.01%
2022/08/04	5	110.90	5	112.90	115.00	0	16,799	0.00%
2022/08/03	6	115.75	1	117.00	111.00	5	16,929	0.03%
2022/08/02	1	116.50	1	117.50	118.50	0	17,154	0.00%
2022/08/01	2	120.50	2	120.50	120.50	0	17,327	0.00%
2022/07/29	1	120.50	0	0.00	120.50	1	17,475	0.01%
2022/07/28	1	121.50	1	126.50	119.50	0	17,587	0.00%
2022/07/27	9	124.17	9	123.78	125.50	0	17,514	0.00%
2022/07/26	1	129.50	2	133.20	129.50	-1	17,300	-0.01%
2022/07/25	3	138.17	3	139.50	137.00	0	17,314	0.00%
2022/07/22	13	145.46	4	146.38	143.00	9	17,441	0.05%
2022/07/21	4	143.13	4	138.00	145.00	0	17,174	0.00%
2022/07/20	7	134.43	4	135.88	133.50	3	17,003	0.02%
2022/07/19	0	0.00	1	131.50	130.50	-1	17,046	-0.01%
2022/07/18	7	136.07	7	135.14	132.50	0	17,195	0.00%
2022/07/15	9	133.89	6	134.17	133.00	3	17,198	0.02%
2022/07/14	10	132.10	15	130.20	134.00	-5	17,096	-0.03%
2022/07/13	11	131.86	11	128.14	126.00	0	17,010	0.00%
2022/07/12	5	126.90	7	125.86	127.00	-2	17,014	-0.01%
2022/07/11	7	132.14	15	128.80	131.50	-8	17,012	-0.05%
2022/07/08	16	132.47	7	131.50	134.50	9	16,992	0.05%
2022/07/07	6	127.08	6	128.92	128.00	0	16,796	0.00%
2022/07/06	4	125.00	4	133.25	125.00	0	16,633	0.00%
2022/07/05	8	137.44	7	134.43	138.50	1	16,483	0.01%
2022/07/04	2	135.50	2	142.50	135.50	0	16,684	0.00%
2022/07/01	8	146.31	7	144.21	140.50	1	16,796	0.01%
2022/06/30	3	149.17	5	142.80	149.00	-2	16,587	-0.01%
2022/06/29	12	149.42	13	147.50	150.50	-1	16,412	-0.01%
2022/06/28	11	152.64	11	154.64	148.50	0	16,339	0.00%
2022/06/27	3	165.00	4	166.88	164.50	-1	16,379	-0.01%
2022/06/24	39	161.47	40	162.59	160.00	-1	16,541	-0.01%
2022/06/23	8	161.38	9	160.56	161.00	-1	16,472	-0.01%
2022/06/22	4	163.63	7	156.36	155.50	-3	16,295	-0.02%
2022/06/21	6	170.50	7	166.93	171.50	-1	16,251	-0.01%
2022/06/20	5	177.70	3	170.00	164.50	2	16,400	0.01%
2022/06/17	1	191.50	0	0.00	182.50	1	16,557	0.01%
2022/06/15	6	206.25	2	204.50	199.00	4	17,598	0.02%
2022/06/14	0	0.00	2	202.76	204.50	-2	17,776	-0.01%
2022/06/13	6	201.33	4	197.00	201.00	2	18,080	0.01%
2022/06/10	3	198.50	3	200.17	201.00	0	18,463	0.00%
2022/06/09	6	197.33	5	201.50	204.00	1	18,948	0.01%
2022/06/07	4	201.38	2	202.25	200.50	2	19,466	0.01%
2022/06/06	8	209.19	8	207.38	208.50	0	19,980	0.00%
2022/06/02	8	213.38	8	210.13	213.50	0	20,703	0.00%
2022/06/01	9	211.83	8	210.50	208.50	1	21,005	0.00%
2022/05/31	11	210.09	12	209.54	211.50	-1	21,454	0.00%
2022/05/30	4	204.25	8	200.69	211.50	-4	22,102	-0.02%
2022/05/27	11	194.00	11	196.18	192.50	0	22,692	0.00%
2022/05/26	8	195.06	6	192.58	191.00	2	23,005	0.01%
2022/05/25	5	198.60	5	194.40	197.50	0	23,638	0.00%
2022/05/24	5	195.90	5	200.50	194.00	0	23,892	0.00%
2022/05/23	11	206.68	12	208.17	202.00	-1	24,202	0.00%
2022/05/20	54	212.09	56	212.88	208.00	-2	24,359	-0.01%
2022/05/19	17	208.80	19	207.55	213.50	-2	24,259	-0.01%
2022/05/18	92	215.67	93	216.26	213.50	-1	24,343	0.00%
2022/05/17	19	204.45	22	203.68	212.00	-3	24,314	-0.01%
2022/05/16	14	200.71	19.1	199.49	196.00	-5.1	24,621	-0.02%
2022/05/13	83	199.14	78	194.01	197.00	5	25,140	0.02%
2022/05/12	11	193.00	11	187.45	183.50	0	25,318	0.00%
2022/05/11	344	191.70	342	194.69	194.50	2	25,571	0.01%	大買/大賣/
2022/05/10	103	185.19	107	184.56	196.50	-4	26,008	-0.02%	大買/大賣/
2022/05/09	19	185.82	18	187.67	184.50	1	26,206	0.00%
2022/05/06	6	197.90	5	195.60	192.00	1	26,424	0.00%
2022/05/05	18	213.67	15	213.63	211.50	3	26,377	0.01%
2022/05/04	10	205.75	10	206.15	205.00	0	26,305	0.00%
2022/05/03	5	205.10	4	203.25	205.00	1	26,451	0.00%
2022/04/29	12	208.38	11	206.00	199.50	1	26,513	0.00%
2022/04/28	17	205.79	14	203.82	204.00	3	26,627	0.01%
2022/04/27	378	195.34	378	204.41	203.50	0	26,744	0.00%	大買/大賣/
2022/04/26	9	201.44	7	203.50	203.50	2	26,663	0.01%
2022/04/25	5.1	204.23	3	205.83	199.50	2.1	26,652	0.01%
2022/04/22	11.1	224.73	11	233.50	221.50	0.1	26,853	0.00%
2022/04/21	1	239.00	2	231.50	239.00	-1	26,713	0.00%
2022/04/20	4	226.88	4	222.88	229.00	0	26,560	0.00%
2022/04/19	5	230.60	5	224.10	221.50	0	26,443	0.00%
2022/04/18	4	225.88	3	223.67	226.50	1	26,356	0.00%
2022/04/15	9	230.60	4	227.63	225.50	5	26,358	0.02%
2022/04/14	4	248.16	5	234.00	232.00	-1	26,251	0.00%
2022/04/13	4	252.50	1	254.00	248.00	3	26,134	0.01%
2022/04/12	3	261.00	3	253.00	249.50	0	26,067	0.00%
2022/04/11	2	260.50	3.5	252.95	246.00	-1.5	25,928	-0.01%
2022/04/08	20	270.00	20	270.98	264.50	0	25,894	0.00%
2022/04/07	8	284.61	4	281.13	272.00	4	25,455	0.02%
2022/04/06	3	295.17	3	300.83	302.00	0	25,191	0.00%
2022/04/01	5	297.20	7	296.64	300.00	-2	25,234	-0.01%
2022/03/31	6	299.33	6	301.58	302.00	0	25,247	0.00%
2022/03/30	452	304.68	452	313.41	304.50	0	25,271	0.00%	大買/大賣/
2022/03/29	4	309.00	3.1	311.64	309.00	1	25,361	0.00%
2022/03/28	4	294.13	5	300.00	303.00	-1	25,412	0.00%
2022/03/25	3	295.83	3	297.17	292.50	0	25,973	0.00%
2022/03/24	9	302.00	8	291.75	292.00	1	26,531	0.00%
2022/03/23	17.1	317.09	17	305.15	298.00	0.1	26,924	0.00%
2022/03/22	26	300.04	26	302.62	307.00	0	26,954	0.00%
2022/03/21	12	290.00	14	296.82	306.50	-2	26,822	-0.01%
2022/03/18	588	284.81	585	292.10	291.50	3	26,240	0.01%	大買/大賣/
2022/03/17	5	286.10	8	283.56	292.00	-3	25,674	-0.01%
2022/03/16	24	265.17	24	266.21	265.50	0	25,410	0.00%
2022/03/15	26	284.40	25	278.42	265.00	1	25,180	0.00%
2022/03/14	20	294.00	19	296.26	294.00	1	24,990	0.00%
2022/03/11	74	282.05	75	280.30	289.50	-1	24,549	0.00%
2022/03/10	18	277.83	17	279.94	279.00	1	24,273	0.00%
2022/03/09	21	274.31	21	275.76	270.50	0	24,002	0.00%
2022/03/08	94.1	275.56	94	276.34	265.50	0.1	23,491	0.00%
2022/03/07	14	267.61	16	268.31	265.00	-2	22,922	-0.01%
2022/03/04	18	290.56	16	285.94	281.00	2	22,690	0.01%
2022/03/03	22.4	291.95	19	294.66	293.50	3.4	22,257	0.02%
2022/03/02	19	259.66	28	261.61	273.00	-9	21,598	-0.04%
2022/03/01	11	249.82	10	249.45	248.50	1	20,908	0.00%
2022/02/25	13	246.50	12	246.75	245.00	1	20,682	0.00%
2022/02/24	11	234.05	9	236.83	233.00	2	20,263	0.01%
2022/02/23	17	237.47	18	233.58	238.50	-1	20,564	0.00%
2022/02/22	59	229.95	67	234.30	226.50	-8	20,451	-0.04%
2022/02/21	1	238.50	1	237.00	240.00	0	20,648	0.00%
2022/02/18	16	235.34	15	236.83	238.50	1	21,484	0.00%
2022/02/17	9	237.83	9	238.94	236.00	0	21,706	0.00%
2022/02/16	52	249.88	51	250.10	245.50	1	22,235	0.00%
2022/02/15	21	260.90	21	253.67	245.00	0	22,917	0.00%
2022/02/14	30	266.53	23	265.13	265.00	7	22,606	0.03%
2022/02/11	7	252.64	14	254.82	271.00	-7	22,673	-0.03%
2022/02/10	13	249.77	8	250.00	246.50	5	22,468	0.02%
2022/02/09	7	234.21	7	236.64	243.00	0	21,779	0.00%
2022/02/08	9	217.72	13	219.92	221.00	-4	21,383	-0.02%
2022/02/07	0	0.00	2	206.75	213.50	-2	21,002	-0.01%
2022/01/26	0	0.00	2	199.50	194.50	-2	21,059	-0.01%
2022/01/25	1	207.00	3	205.00	205.00	-2	21,190	-0.01%
2022/01/24	4	197.75	5	199.00	204.50	-1	21,345	0.00%
2022/01/21	304	204.19	308	205.87	198.00	-4	21,519	-0.02%	大買/大賣/
2022/01/20	570	211.37	563	209.31	210.00	7	21,736	0.03%	大買/大賣/
2022/01/19	1	201.50	1	207.50	207.00	0	21,725	0.00%
2022/01/18	2	204.25	3	206.17	205.50	-1	22,038	0.00%
2022/01/17	9	198.56	10	200.70	203.50	-1	21,998	0.00%
2022/01/14	1	193.00	3	189.67	192.00	-2	21,910	-0.01%
2022/01/13	1	185.00	0	0.00	185.50	1	22,163	0.00%
2022/01/12	1	194.50	1	191.50	191.50	0	22,460	0.00%
2022/01/11	103	189.69	103	188.84	191.50	0	22,880	0.00%	大買/大賣/
2022/01/10	3	192.50	2	187.00	190.00	1	22,961	0.00%
2022/01/07	4	183.63	2	182.75	179.00	2	23,066	0.01%
2022/01/06	3	194.00	4	193.25	194.00	-1	23,236	0.00%
2022/01/05	3	190.50	0	0.00	188.00	3	23,394	0.01%
2022/01/03	2	200.25	0	0.00	196.00	2	24,054	0.01%
2021/12/30	0	0.00	2	201.00	201.50	-2	24,307	-0.01%
2021/12/29	1	200.00	1	196.50	197.00	0	24,731	0.00%
2021/12/28	4	200.63	1	199.00	199.50	3	25,218	0.01%
2021/12/27	34	196.44	32	196.69	198.00	2	25,437	0.01%
2021/12/24	3	202.33	2	202.00	199.00	1	25,595	0.00%
2021/12/23	363	208.25	367	209.13	206.00	-4	25,704	-0.02%	大買/大賣/
2021/12/22	444	203.79	441	209.05	204.00	3	25,675	0.01%	大買/大賣/
2021/12/21	410	202.95	410	201.69	206.50	0	25,621	0.00%	大買/大賣/
2021/12/20	611	202.53	611	211.44	198.00	0	25,464	0.00%	大買/大賣/
2021/12/17	399	204.92	390	205.59	205.00	9	25,290	0.04%	大買/大賣/
2021/12/16	5	198.60	31	197.63	208.00	-26	25,375	-0.10%
2021/12/15	18	182.47	17.2	182.14	189.50	0.9	25,699	0.00%
2021/12/14	20	179.50	20	180.50	179.50	0	25,866	0.00%
2021/12/13	0	0.00	1	177.50	183.50	-1	26,304	0.00%
2021/12/10	4	183.25	1	182.00	180.50	3	26,599	0.01%
2021/12/09	7	188.21	3	188.33	186.50	4	26,821	0.01%
2021/12/08	213	191.81	220	188.42	195.00	-7	27,138	-0.03%	大買/大賣/
2021/12/07	5	186.50	3	185.17	184.00	2	27,624	0.01%
2021/12/06	3	185.83	1	187.50	187.50	2	27,917	0.01%
2021/12/03	7	186.14	5	184.80	183.00	2	29,107	0.01%
2021/12/02	6	188.50	1	187.50	185.50	5	29,262	0.02%
2021/12/01	4	187.00	7	190.64	194.00	-3	29,561	-0.01%
2021/11/30	243.2	185.84	243	186.91	182.50	0.2	30,953	0.00%	大買/大賣/
2021/11/29	24	175.40	28	176.96	185.00	-4	31,179	-0.01%
2021/11/26	6	177.17	11	177.00	177.00	-5	31,689	-0.02%
2021/11/25	8	184.25	7	185.57	181.00	1	32,666	0.00%
2021/11/24	3	186.33	8	185.06	188.00	-5	32,558	-0.02%
2021/11/23	19	194.08	14	188.89	189.00	5	32,605	0.02%
2021/11/22	18	197.53	16	199.94	193.50	2	32,490	0.01%
2021/11/19	6	188.92	7	191.36	188.50	-1	32,013	0.00%
2021/11/18	8	191.88	8	194.50	190.00	0	32,109	0.00%
2021/11/17	621	188.98	617	185.80	193.00	4	32,077	0.01%	大買/大賣/
2021/11/16	4	180.13	2.2	179.53	179.00	1.9	31,411	0.01%
2021/11/15	13	177.38	32	180.56	182.00	-19	31,398	-0.06%
2021/11/12	145	170.96	147	171.78	165.50	-2	30,764	-0.01%	大買/大賣/
2021/11/11	4	152.38	18	160.39	166.50	-14	29,670	-0.05%
2021/11/10	23	152.65	7	153.07	151.50	16	29,338	0.05%
2021/11/09	5	146.40	12.1	145.29	147.00	-7.1	28,924	-0.02%
2021/11/08	3	139.00	1	138.50	138.50	2	28,818	0.01%
2021/11/05	5	137.60	1	138.00	138.50	4	29,012	0.01%
2021/11/03	1.1	136.27	2	137.50	138.50	-0.9	29,096	0.00%
2021/11/02	6	144.25	4	142.75	142.00	2	28,991	0.01%
2021/11/01	24	153.00	33	154.30	152.00	-9	29,059	-0.03%
2021/10/29	316	145.49	316	147.84	144.00	0	28,845	0.00%	大買/大賣/
2021/10/28	177	144.20	9	147.89	148.50	168	28,527	0.59%	大買/鉅額交易
2021/10/27	279	141.20	429	138.37	145.50	-150	28,037	-0.54%	大買/大賣/鉅額交易
2021/10/26	354	134.88	353	144.48	132.50	1	27,710	0.00%	大買/大賣/
2021/10/25	301	143.95	304	143.84	143.50	-3	27,246	-0.01%	大買/大賣/
2021/10/22	440	141.85	448	139.63	142.50	-8	27,046	-0.03%	大買/大賣/
2021/10/21	353	137.74	353	137.88	138.00	0	26,749	0.00%	大買/大賣/
2021/10/20	3	132.33	1	137.50	137.50	2	26,407	0.01%
2021/10/19	4	127.13	5	127.81	131.50	-1	26,089	0.00%
2021/10/18	5	119.80	5	121.00	123.00	0	25,632	0.00%
2021/10/15	6.2	121.37	3	121.67	121.00	3.2	25,484	0.01%
2021/10/14	276	116.54	278	116.91	121.00	-2	25,532	-0.01%	大買/大賣/
2021/10/13	746	119.07	746	118.94	120.50	0	25,648	0.00%	大買/大賣/
2021/10/12	370	119.16	370	123.61	117.50	0	25,808	0.00%	大買/大賣/
2021/10/08	1	127.50	2	125.76	128.50	-1	25,528	0.00%
2021/10/07	1	117.50	12	116.83	117.00	-11	25,291	-0.04%
2021/10/06	455	117.01	451	121.25	113.50	4	25,205	0.02%	大買/大賣/
2021/10/05	3	121.67	19	119.95	125.00	-16	24,788	-0.06%
2021/10/04	22	121.70	9	125.11	121.50	13	24,234	0.05%
2021/10/01	471	134.53	466	136.62	135.00	5	23,859	0.02%	大買/大賣/
2021/09/30	31	140.15	33	140.02	140.00	-2	23,574	-0.01%
2021/09/29	540	140.39	539	141.38	138.00	1	23,288	0.00%	大買/大賣/
2021/09/28	4	146.38	2	146.25	148.50	2	22,975	0.01%
2021/09/27	13	150.81	10	154.00	144.50	3	22,725	0.01%
2021/09/24	12	154.29	20	154.30	155.00	-8	22,209	-0.04%
2021/09/23	895	153.52	891	151.78	152.00	4	21,716	0.02%	大買/大賣/
2021/09/22	33	150.41	42	151.80	147.00	-9	21,035	-0.04%
2021/09/17	14	148.46	3	150.17	151.00	11	20,258	0.05%
2021/09/16	126	142.37	133	143.25	146.00	-7	19,748	-0.04%	大買/大賣/
2021/09/15	47	139.49	32	141.81	142.00	15	19,184	0.08%
2021/09/14	7	137.43	5	136.90	137.00	2	18,789	0.01%
2021/09/13	27	141.50	38	139.33	136.00	-11	18,429	-0.06%
2021/09/10	25	143.38	28	144.00	145.50	-3	17,864	-0.02%
2021/09/09	218	138.86	225	136.72	144.00	-7	17,099	-0.04%	大買/大賣/
2021/09/08	36	138.00	23	139.00	137.50	13	16,620	0.08%
2021/09/07	3	140.00	1	142.50	136.00	2	15,324	0.01%
2021/09/06	325	153.68	313	154.58	151.00	12	14,999	0.08%	大買/大賣/
2021/09/03	650	154.59	646	155.93	160.00	4	14,481	0.03%	大買/大賣/
2021/09/02	8	153.56	12	155.42	157.50	-4	12,775	-0.03%
2021/09/01	7	139.00	11	137.50	143.50	-4	12,270	-0.03%
2021/08/31	20.2	132.38	10	131.70	130.50	10.2	11,475	0.09%
2021/08/30	0	0.00	5	125.60	126.50	-5	10,232	-0.05%
2021/08/27	5	115.90	5	114.40	115.00	0	10,138	0.00%
2021/08/26	301	121.44	302	124.66	120.50	-1	9,847	-0.01%	大買/大賣/
2021/08/25	15	122.97	11	124.55	122.50	4	9,549	0.04%
2021/08/24	134	123.83	107	124.31	124.00	27	9,265	0.29%	大買/大賣/
2021/08/23	318	118.75	349	117.42	122.50	-31	8,756	-0.35%	大買/大賣/
2021/08/20	3	102.00	0	0.00	111.50	3	8,208	0.04%
2021/08/19	4	107.13	3	107.67	101.50	1	7,860	0.01%
2021/08/18	10	102.65	8	100.37	106.50	2	7,292	0.03%
2021/08/17	3	102.00	3	103.50	97.00	0	6,989	0.00%
2021/08/16	1	100.44	1	103.00	102.50	0	6,656	0.00%
2021/08/13	2	98.25	3	97.70	97.70	-1	6,403	-0.02%
2021/08/12	5	103.80	4	106.13	103.00	1	6,118	0.02%
2021/08/11	3	106.00	4	107.63	106.00	-1	5,838	-0.02%
2021/08/10	4	113.13	7	122.07	110.00	-3	5,535	-0.05%
2021/08/09	8	121.69	6	123.83	122.00	2	5,306	0.04%
2021/08/06	3	127.50	2	131.00	129.00	1	5,222	0.02%
2021/08/05	7	137.21	4	136.50	135.00	3	5,083	0.06%
2021/08/04	3	127.67	0	0.00	128.00	3	4,647	0.06%
2021/08/03	0	0.00	6	140.33	138.00	-6	4,411	-0.14%
2021/08/02	1	139.50	2	141.75	142.00	-1	4,343	-0.02%
2021/07/30	5	133.00	1	133.00	133.00	4	4,278	0.09%
2021/07/26	1	128.50	0	0.00	132.50	1	4,132	0.02%
2021/07/23	1	116.00	3	120.33	120.50	-2	4,089	-0.05%
2021/07/22	0	0.00	5	122.00	123.00	-5	4,022	-0.12%
2021/07/21	4	113.50	0	0.00	122.50	4	3,955	0.10%
2021/07/20	47	108.07	45	109.08	111.50	2	3,915	0.05%
2021/07/19	2	110.75	0	0.00	111.50	2	3,564	0.06%
2021/07/16	3	99.03	6	100.33	101.50	-3	3,283	-0.09%
2021/07/15	0	0.00	4	92.70	92.70	-4	2,997	-0.13%
2021/07/13	1	79.00	5	76.60	76.70	-4	2,887	-0.14%
2021/07/06	1	71.60	1	71.70	71.30	0	2,731	0.00%
2021/07/02	0	0.00	0.6	70.00	72.00	-0.6	2,768	-0.02%
2021/07/01	0	0.00	3	70.00	69.40	-3	2,742	-0.11%
2021/06/24	0	0.00	10	62.90	62.70	-10	2,981	-0.34%
2021/06/01	10	61.80	0	0.00	62.30	10	3,007	0.33%
2021/05/10	1	67.70	1	67.70	68.00	0	3,118	0.00%
2021/05/07	1	68.20	0	0.00	68.70	1	3,118	0.03%
2021/05/06	0	0.00	3	65.40	65.60	-3	3,098	-0.10%
2021/05/05	1	68.60	0	0.00	68.10	1	3,044	0.03%
2021/05/04	1	69.00	0	0.00	68.80	1	3,027	0.03%
2021/05/03	0	0.00	1	74.70	74.40	-1	2,960	-0.03%
2021/04/28	1	75.00	0	0.00	74.90	1	2,943	0.03%
2021/04/22	1	77.70	3	78.47	74.50	-2	2,920	-0.07%
2021/04/21	1	78.20	3	77.67	78.20	-2	2,762	-0.07%
2021/04/19	0	0.00	2	75.30	76.30	-2	2,583	-0.08%
2021/04/13	1	71.80	0	0.00	71.20	1	2,640	0.04%
2021/04/12	1	77.10	3	76.60	73.80	-2	2,632	-0.08%
2021/04/09	1	74.50	1	74.70	73.30	0	2,605	0.00%
2021/04/08	2	72.80	0	0.00	73.40	2	2,539	0.08%
2021/04/06	0	0.00	1	70.80	71.10	-1	2,590	-0.04%
2021/04/01	3	72.20	0	0.00	72.20	3	2,578	0.12%
2021/03/31	2	74.75	5	75.60	73.00	-3	2,542	-0.12%
2021/03/26	0.1	71.00	0	0.00	71.00	0.1	2,343	0.00%
2021/03/16	0	0.00	1	71.00	70.50	-1	2,817	-0.04%
2021/03/10	1	67.40	0	0.00	66.80	1	3,342	0.03%
2021/03/05	1	69.10	0	0.00	68.50	1	3,440	0.03%
2021/03/02	0	0.00	1	69.80	68.70	-1	3,836	-0.03%
2021/02/24	0	0.00	1	72.80	71.30	-1	4,090	-0.02%
2021/02/23	1	75.10	6	71.67	74.90	-5	4,058	-0.12%
2021/02/22	1	72.20	0	0.00	72.00	1	4,054	0.02%
2021/02/17	0	0.00	5	65.50	67.60	-5	4,340	-0.12%
2021/02/05	0	0.00	1	64.90	64.90	-1	4,433	-0.02%
2021/02/01	0.1	62.00	0	0.00	62.10	0.1	4,609	0.00%
2021/01/29	0	0.00	2	65.70	65.00	-2	4,606	-0.04%
2021/01/27	5	68.06	0	0.00	67.70	5	4,626	0.11%
2021/01/25	2	67.60	0	0.00	68.20	2	4,720	0.04%
2021/01/22	6	68.55	0	0.00	68.70	6	4,742	0.13%
2021/01/21	3	67.57	0	0.00	67.50	3	4,767	0.06%
2021/01/20	0.1	69.90	2	69.75	69.10	-1.9	4,732	-0.04%
2021/01/19	2	72.50	1	72.00	71.60	1	4,702	0.02%
2021/01/18	0	0.00	53	72.28	71.70	-53	4,715	-1.12%
2021/01/15	3.1	74.40	1	73.10	73.00	2.1	4,705	0.04%
2021/01/13	2	73.90	2	73.70	72.80	0	4,659	0.00%
2021/01/11	2	74.10	2	74.80	73.10	0	4,643	0.00%
2021/01/08	0	0.00	20	74.21	74.40	-20	4,821	-0.41%
2021/01/07	0	0.00	2	71.60	71.90	-2	4,795	-0.04%
2021/01/06	20	70.70	7	72.49	70.90	13	4,945	0.26%
2021/01/05	4	73.60	2	73.40	73.90	2	4,955	0.04%
2021/01/04	11	75.96	0	0.00	75.00	11	5,033	0.22%
2020/12/31	0	0.00	2	72.80	72.60	-2	4,985	-0.04%
2020/12/30	1	72.10	0	0.00	72.10	1	5,026	0.02%
2020/12/29	0	0.00	7	70.80	72.10	-7	5,142	-0.14%
2020/12/28	1	70.50	0	0.00	70.20	1	5,139	0.02%
2020/12/25	0	0.00	7	71.81	70.50	-7	5,314	-0.13%
2020/12/22	1	73.00	0	0.00	69.60	1	6,050	0.02%
2020/12/15	5	73.40	5	75.20	73.20	0	8,420	0.00%
2020/12/11	2	75.00	0	0.00	73.30	2	8,525	0.02%
2020/12/10	58	78.19	4	77.23	77.00	54	8,469	0.64%
2020/12/09	43	77.47	45	78.78	79.70	-2	8,387	-0.02%
2020/12/07	2	73.50	0	0.00	73.90	2	8,199	0.02%
2020/12/04	2	72.90	2	75.70	75.80	0	8,144	0.00%
2020/12/01	0.1	74.60	0	0.00	74.80	0.1	8,123	0.00%
2020/11/30	4	74.27	0	0.00	74.00	4	8,272	0.05%
2020/11/27	5	75.70	0	0.00	75.70	5	8,327	0.06%
2020/11/26	0	0.00	2	79.10	77.10	-2	8,305	-0.02%
2020/11/25	2.1	75.54	1	75.60	76.10	1.1	8,093	0.01%
2020/11/20	2	73.60	1	74.20	74.00	1	8,092	0.01%
2020/11/19	4	74.48	0	0.00	74.60	4	8,168	0.05%
2020/11/18	0	0.00	2	76.10	75.30	-2	8,138	-0.02%
2020/11/16	2	73.40	4	73.43	73.50	-2	8,071	-0.02%
2020/11/13	2	71.50	2	71.80	73.20	0	8,021	0.00%
2020/11/12	1	70.40	0	0.00	69.90	1	7,961	0.01%
2020/11/10	1	69.00	0	0.00	69.50	1	7,971	0.01%
2020/11/09	2	71.50	4	71.48	71.90	-2	7,984	-0.03%
2020/11/06	0	0.00	1	70.00	68.80	-1	8,068	-0.01%
2020/11/04	2	68.60	0	0.00	68.50	2	8,263	0.02%
2020/11/03	0	0.00	2	67.10	67.90	-2	8,361	-0.02%
2020/11/02	1	65.00	0	0.00	64.30	1	8,369	0.01%
2020/10/30	3	67.87	1	68.70	67.10	2	8,375	0.02%
2020/10/28	2	69.10	0	0.00	69.00	2	8,463	0.02%
2020/10/22	2	70.75	2	70.45	70.60	0	8,827	0.00%
2020/10/20	0	0.00	2	72.80	72.70	-2	9,953	-0.02%
2020/10/19	0	0.00	1	73.50	73.70	-1	10,303	-0.01%
2020/10/16	17	74.99	15	73.89	72.70	2	10,308	0.02%
2020/10/15	0	0.00	10	71.60	72.00	-10	10,170	-0.10%
2020/10/14	8	71.69	29	71.18	72.40	-21	10,169	-0.21%
2020/10/13	15	68.73	17	68.79	69.20	-2	10,077	-0.02%
2020/10/12	15	68.75	1	70.40	68.20	14	10,099	0.14%
2020/10/08	14	72.06	25	72.59	71.70	-11	10,122	-0.11%
2020/10/07	6	71.22	11	71.52	71.50	-5	10,151	-0.05%
2020/10/06	2	71.15	16	70.74	71.90	-14	10,207	-0.14%
2020/10/05	16	68.62	1	69.00	68.80	15	10,165	0.15%
2020/09/30	32	68.53	5	68.38	69.70	27	10,249	0.26%
2020/09/29	6	68.03	2	68.85	67.10	4	10,213	0.04%
2020/09/28	6	70.60	6	69.37	68.90	0	10,414	0.00%
2020/09/25	7	73.10	4	71.90	70.60	3	10,381	0.03%
2020/09/24	4	78.08	3	78.47	77.50	1	10,182	0.01%
2020/09/23	8	82.94	9	83.49	79.20	-1	10,154	-0.01%
2020/09/22	101	82.92	107	82.31	82.80	-6	9,636	-0.06%	大買/大賣/
2020/09/21	0	0.00	16	79.50	78.50	-16	8,779	-0.18%
2020/09/18	10	74.90	2	75.10	76.00	8	8,466	0.09%
2020/09/17	4	72.75	3	72.80	73.50	1	8,771	0.01%
2020/09/14	0	0.00	4	66.90	70.30	-4	8,977	-0.04%
2020/09/11	2	67.40	0	0.00	67.00	2	8,950	0.02%
2020/09/10	0	0.00	2	70.30	70.70	-2	8,864	-0.02%
2020/09/03	5	75.14	5	73.54	73.00	0	8,922	0.00%
2020/09/01	0	0.00	1	69.60	69.50	-1	8,757	-0.01%
2020/08/31	0	0.00	1	70.80	69.90	-1	8,803	-0.01%
2020/08/27	3	73.03	2	72.70	71.60	1	8,886	0.01%
2020/08/26	5	73.80	4	73.65	74.20	1	8,928	0.01%
2020/08/25	0	0.00	4	70.48	71.60	-4	8,918	-0.04%
2020/08/24	0	0.00	1	67.90	68.00	-1	8,830	-0.01%
2020/08/20	1	65.30	0	0.00	61.50	1	8,755	0.01%
2020/08/19	13	67.28	12	65.85	65.10	1	8,734	0.01%
2020/08/14	2	69.20	2	68.40	69.40	0	8,736	0.00%
2020/08/13	7	68.70	5	69.70	67.80	2	8,761	0.02%
2020/08/12	6	68.67	9	69.54	67.70	-3	8,783	-0.03%
2020/08/11	1	71.40	1	73.10	71.20	0	8,773	0.00%
2020/08/10	2	77.50	0	0.00	75.90	2	8,829	0.02%
2020/08/07	6	76.20	6	76.73	77.50	0	8,763	0.00%
2020/08/06	1	73.10	10	72.79	73.10	-9	8,760	-0.10%
2020/08/05	0	0.00	1	74.50	74.10	-1	8,780	-0.01%
2020/08/04	1	72.90	0	0.00	72.70	1	8,820	0.01%
2020/07/30	1	76.10	0	0.00	76.40	1	8,673	0.01%
2020/07/29	7	74.87	8	75.53	76.00	-1	8,610	-0.01%
2020/07/28	18	77.56	3	78.17	74.00	15	8,499	0.18%
2020/07/27	14	81.34	7	82.60	77.50	7	8,308	0.08%
2020/07/24	179	83.35	184	85.16	82.40	-5	8,022	-0.06%	大買/大賣/
2020/07/23	10	79.92	3	81.53	82.50	7	7,124	0.10%
2020/07/20	0	0.00	6	72.50	73.10	-6	6,595	-0.09%
2020/07/17	6	70.92	0	0.00	70.00	6	6,525	0.09%
2020/07/16	2	71.25	2	72.40	72.00	0	6,473	0.00%
2020/07/15	1	71.00	0	0.00	69.80	1	6,398	0.02%
2020/07/14	0	0.00	1	74.00	73.80	-1	6,280	-0.02%
2020/07/13	10	76.10	10	77.30	77.00	0	6,213	0.00%
2020/07/10	3	74.53	0	0.00	74.30	3	6,123	0.05%
2020/07/09	2	75.90	0	0.00	75.30	2	6,041	0.03%
2020/07/08	3	74.33	3	73.87	74.30	0	5,943	0.00%
2020/07/07	4	76.13	12	75.05	74.70	-8	5,787	-0.14%
2020/07/06	2	72.35	4	73.23	73.70	-2	5,434	-0.04%
2020/07/03	0	0.00	2	66.25	67.00	-2	5,255	-0.04%
2020/07/02	11	60.45	3	61.07	61.20	8	5,041	0.16%
2020/06/30	5	58.90	1	59.10	58.90	4	4,705	0.09%
2020/06/29	12	58.27	10	58.36	59.80	2	4,606	0.04%
2020/06/24	0	0.00	1	56.60	56.80	-1	4,380	-0.02%
2020/06/23	1	55.10	11	55.04	55.50	-10	3,906	-0.26%
2020/06/15	1	50.10	0	0.00	47.80	1	3,384	0.03%
2020/06/10	0	0.00	21	50.52	50.40	-21	3,179	-0.66%
2020/06/08	20	52.62	2	53.00	52.50	18	3,095	0.58%
2020/06/02	0	0.00	1	50.10	49.45	-1	2,741	-0.04%
2020/06/01	1	49.00	2	48.90	50.10	-1	2,590	-0.04%
2020/05/27	0	0.00	1	45.00	44.65	-1	2,318	-0.04%
2020/05/26	0	0.00	1	44.80	44.55	-1	2,272	-0.04%
2020/05/25	1	43.10	1	44.00	44.00	0	2,182	0.00%
2020/05/22	0	0.00	1	42.50	42.65	-1	2,128	-0.05%
2020/05/20	0	0.00	1	43.20	42.95	-1	2,028	-0.05%
2020/05/19	1	41.65	0	0.00	41.20	1	1,955	0.05%
2020/05/18	2	44.20	1	43.95	43.55	1	1,849	0.05%
2020/05/14	0	0.00	3	39.85	39.90	-3	1,534	-0.20%
2020/05/11	1	38.85	11	38.69	38.45	-10	1,260	-0.79%
2020/05/06	0	0.00	1	34.00	34.00	-1	1,079	-0.09%
2020/04/30	0	0.00	27	33.91	33.60	-27	1,051	-2.57%
2020/04/29	25	33.60	0	0.00	33.15	25	1,031	2.42%
2020/04/28	0	0.00	23	33.41	33.35	-23	1,024	-2.24%
2020/04/24	13	32.80	0	0.00	32.40	13	981	1.32%
2020/04/23	10	32.15	0	0.00	32.15	10	976	1.02%
2020/04/22	10	31.40	10	31.80	32.10	0	981	0.00%
2020/04/21	2	32.10	10	32.75	31.55	-8	973	-0.82%
2020/04/20	10	31.90	0	0.00	32.65	10	952	1.05%
2020/04/14	1	31.10	1	30.95	31.25	0	865	0.00%
2020/04/13	0	0.00	5	30.35	30.95	-5	802	-0.62%
2020/03/27	0	0.00	0.2	30.50	29.50	-0.2	970	-0.02%
2020/03/20	5	26.00	0	0.00	25.95	5	1,017	0.49%
2020/02/13	0	0.00	1	32.80	32.80	-1	973	-0.10%
2020/02/12	0	32.75	0	0.00	32.75	0	981	0.00%
2020/02/06	0	0.00	0.5	32.75	32.65	-0.5	1,006	-0.05%
2020/02/05	1	32.50	0	0.00	32.20	1	1,010	0.10%
2020/01/31	0.2	33.30	0	0.00	33.00	0.2	1,046	0.01%
2020/01/17	0	0.00	0.1	36.80	36.80	-0.1	1,046	-0.01%
2020/01/15	0	0.00	0.5	35.95	35.95	-0.5	1,036	-0.05%
2020/01/13	0	0.00	1	35.95	36.00	-1	1,032	-0.10%
2020/01/10	0.1	35.20	0	0.00	35.15	0.1	1,030	0.01%
2020/01/09	0	0.00	1	35.30	35.00	-1	1,036	-0.10%
2020/01/06	1	34.85	0	0.00	34.65	1	1,140	0.09%
2020/01/03	2	36.13	0	0.00	35.50	2	1,126	0.18%
2019/12/27	3	36.72	5	36.95	36.90	-2	1,071	-0.19%
2019/12/26	2	36.95	2	37.13	36.95	0	1,046	0.00%
2019/12/25	1	36.35	0	0.00	36.35	1	1,004	0.10%
2019/12/24	5	36.81	4	36.90	36.90	1	983	0.10%
2019/12/23	4	36.15	9	35.47	36.55	-5	849	-0.59%
2019/12/20	0	0.00	3	34.45	34.60	-3	751	-0.40%
2019/12/19	2	34.45	0	0.00	34.15	2	750	0.27%
2019/12/18	1	35.05	0	0.00	34.55	1	749	0.13%
2019/12/17	2	35.25	2	35.45	34.95	0	747	0.00%
2019/12/12	2	34.75	0	0.00	34.50	2	755	0.26%
2019/12/11	1	35.10	1	35.45	35.10	0	771	0.00%
2019/12/10	2	34.25	6	34.33	34.55	-4	765	-0.52%
2019/12/02	5	33.49	0	0.00	33.70	5	776	0.64%
2019/11/29	1	34.40	0	0.00	33.90	1	773	0.13%
2019/11/28	5	34.87	17	35.03	34.75	-12	761	-1.58%
2019/11/25	4	33.80	4	34.20	33.70	0	698	0.00%
2019/11/21	2	32.95	0	0.00	33.00	2	683	0.29%
2019/11/13	7	32.86	0	0.00	33.15	7	664	1.05%
2019/11/12	3	33.10	0	0.00	33.15	3	658	0.46%
2019/11/04	2	36.20	0	0.00	36.00	2	589	0.34%
2019/10/29	0	0.00	2	36.00	36.15	-2	527	-0.38%
2019/10/17	0	0.00	6	34.83	35.00	-6	443	-1.35%
2019/10/16	0	0.00	15	35.16	34.60	-15	439	-3.41%
2019/10/15	0	0.00	5.1	35.00	35.00	-5.1	380	-1.34%
2019/10/14	0	0.00	5	34.00	35.15	-5	358	-1.39%
2019/09/27	0	0.00	2	32.80	32.60	-2	384	-0.52%
2019/09/17	15	34.15	0	0.00	34.15	15	373	4.02%
2019/09/16	2	33.45	3	33.60	33.85	-1	359	-0.28%
2019/07/30	3	32.15	0	0.00	32.20	3	882	0.34%
2019/07/18	5	32.22	0	0.00	31.95	5	1,321	0.38%
2019/07/15	5	33.01	0	0.00	32.60	5	1,388	0.36%
2019/07/12	0	0.00	19	35.33	35.35	-19	1,376	-1.38%
2019/07/11	0	0.00	3	35.10	35.30	-3	1,357	-0.22%
2019/07/05	0	0.00	2	34.75	34.75	-2	1,362	-0.15%
2019/07/04	0	0.00	3	34.17	34.40	-3	1,367	-0.22%
2019/06/27	3	33.10	0	0.00	33.20	3	1,439	0.21%
2019/06/21	5	33.56	0	0.00	33.10	5	1,456	0.34%
2019/06/18	0	0.00	10	32.78	32.65	-10	1,458	-0.69%
2019/06/05	0	0.00	1	32.40	32.30	-1	1,489	-0.07%
2019/05/30	4	32.40	0	0.00	32.45	4	1,552	0.26%
2019/05/23	3	32.30	0	0.00	32.30	3	1,590	0.19%
2019/05/21	1	32.10	0	0.00	33.30	1	1,622	0.06%
2019/05/20	3	33.50	0	0.00	33.00	3	1,621	0.19%
2019/05/17	15	34.63	0	0.00	33.55	15	1,634	0.92%
2019/05/16	6	35.59	0	0.00	34.85	6	1,699	0.35%
2019/05/14	1	35.65	0	0.00	35.65	1	1,832	0.05%
2019/05/13	10	37.00	1	37.05	36.35	9	1,816	0.50%
2019/05/10	1	38.50	0	0.00	37.85	1	1,788	0.06%
2019/05/09	2	37.63	0	0.00	38.20	2	1,713	0.12%
2019/05/07	5	37.55	10	37.50	38.95	-5	1,629	-0.31%
2019/05/02	0	0.00	1	36.20	35.95	-1	1,456	-0.07%
2019/04/29	0	0.00	1	35.60	35.65	-1	1,500	-0.07%
2019/04/26	2	37.25	0	0.00	36.85	2	1,514	0.13%
2019/04/24	10	37.25	1	37.50	37.35	9	1,400	0.64%
2019/04/23	0	0.00	1	36.35	36.25	-1	1,284	-0.08%
2019/04/22	3	36.10	0	0.00	36.60	3	1,277	0.23%
2019/04/19	0	0.00	1	35.85	35.70	-1	1,238	-0.08%
2019/04/18	1	35.15	0	0.00	34.80	1	1,226	0.08%
2019/03/06	1	36.85	6	37.09	36.60	-5	1,478	-0.34%
2019/03/04	0	0.00	1	36.10	35.80	-1	1,485	-0.07%
2019/02/26	2	36.20	1	36.55	35.90	1	1,546	0.06%
2019/02/18	0	0.00	2	36.80	36.20	-2	1,467	-0.14%
2019/02/15	5	36.70	1	36.60	36.45	4	1,443	0.28%
2019/02/14	0	0.00	10	35.30	36.50	-10	1,353	-0.74%
2019/02/13	0	0.00	8	34.57	35.20	-8	1,250	-0.64%
2019/01/30	1	35.00	6	34.85	34.60	-5	1,175	-0.43%
2019/01/28	0	0.00	2	33.95	33.90	-2	1,047	-0.19%
2019/01/25	2	32.75	2	32.95	32.95	0	994	0.00%
2019/01/24	2	33.00	0	0.00	33.00	2	994	0.20%
2019/01/21	10	33.98	0	0.00	33.60	10	980	1.02%
2019/01/18	0	0.00	1	33.55	33.55	-1	939	-0.11%
2019/01/08	3	33.37	0	0.00	33.20	3	790	0.38%
2018/12/12	0	0.00	2	31.40	31.40	-2	575	-0.35%
2018/12/07	2	31.20	0	0.00	31.20	2	578	0.35%
2018/12/04	0	0.00	2	33.50	32.85	-2	575	-0.35%
2018/12/03	0	0.00	2	33.40	34.00	-2	574	-0.35%
2018/11/30	2	32.00	0	0.00	32.65	2	522	0.38%
2018/11/16	0	0.00	1	28.20	28.30	-1	402	-0.25%
2018/11/15	1	27.60	0	0.00	27.70	1	417	0.24%
2018/11/01	1	26.65	0	0.00	26.65	1	548	0.18%
2018/10/23	1	26.00	0	0.00	26.00	1	649	0.15%
2018/10/18	0	0.00	1	26.15	26.10	-1	742	-0.13%
2018/10/16	1	26.70	0	0.00	26.30	1	833	0.12%
2018/10/01	0	0.00	1	31.35	31.55	-1	1,093	-0.09%
2018/09/25	1	30.90	0	0.00	31.10	1	1,092	0.09%
2018/09/21	2	30.40	2	30.40	30.90	0	1,092	0.00%
2018/09/14	2	31.55	0	0.00	31.90	2	1,083	0.18%
2018/09/07	3	32.20	0	0.00	31.10	3	1,063	0.28%
2018/08/31	3	34.10	0	0.00	34.50	3	1,039	0.29%
2018/08/27	5	34.20	0	0.00	34.25	5	1,028	0.49%
2018/08/16	1	35.80	0	0.00	35.70	1	1,046	0.10%
2018/08/09	1	36.80	1	36.75	36.00	0	967	0.00%
2018/08/08	2	37.88	0	0.00	36.80	2	950	0.21%
2018/08/07	0	0.00	1	37.30	37.10	-1	921	-0.11%
2018/07/31	0	0.00	1	37.75	38.50	-1	859	-0.12%
2018/07/30	1	36.50	0	0.00	36.10	1	827	0.12%
2018/07/25	0	0.00	1	39.20	38.55	-1	775	-0.13%
2018/07/23	1	37.40	2	37.83	37.35	-1	668	-0.15%
2018/07/20	0	0.00	1	37.70	37.25	-1	621	-0.16%
2018/07/19	2	37.80	1	37.90	37.30	1	601	0.17%
2018/07/17	0	0.00	1	37.35	35.80	-1	519	-0.19%
2018/07/16	0	0.00	3	36.10	36.35	-3	437	-0.69%
2018/07/13	0	0.00	1	34.20	34.65	-1	390	-0.26%
2018/07/12	0	0.00	1	32.70	32.70	-1	355	-0.28%
2018/07/10	0	0.00	1	32.25	32.25	-1	335	-0.30%
2018/06/01	1	35.50	1	34.00	34.10	0	333	0.00%
2018/05/31	1	32.20	2	34.45	34.45	-1	306	-0.33%
2018/03/28	1	33.30	0	0.00	33.30	1	518	0.19%
2018/03/14	1	35.15	1	34.80	35.20	0	569	0.00%
2018/03/06	0	0.00	1	34.55	34.60	-1	651	-0.15%
2018/02/23	2	34.60	0	0.00	34.60	2	707	0.28%
2018/02/08	1	34.45	0	0.00	34.55	1	727	0.14%
2018/02/06	2	34.18	1	34.00	34.20	1	800	0.12%
2018/02/01	1	37.00	0	0.00	37.00	1	946	0.11%
2018/01/30	3	37.60	0	0.00	37.45	3	1,052	0.28%
2018/01/26	0	0.00	1	37.60	37.75	-1	1,071	-0.09%
2018/01/25	0	0.00	1	38.05	37.60	-1	1,086	-0.09%
2018/01/22	0	0.00	2	38.58	38.70	-2	1,149	-0.17%
2018/01/09	1	36.90	0	0.00	36.90	1	1,570	0.06%
2018/01/08	1	37.40	0	0.00	37.25	1	1,716	0.06%
2018/01/04	0	0.00	2	38.30	38.55	-2	1,774	-0.11%