創惟 (6104)-富邦-民生券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.6
漲跌
▼1.3
漲幅
-1.34%
成交量
478張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0.3	71.05	2	71.20	71.00	-1.8	2,343	-0.07%
2021/03/24	0	0.00	7	69.87	69.70	-7	2,408	-0.29%
2021/03/22	0	71.00	2	70.50	70.30	-2	2,473	-0.08%
2021/03/19	0.1	70.70	0	0.00	70.30	0.1	2,530	0.00%
2021/03/18	0.3	71.32	0	0.00	70.70	0.3	2,559	0.01%
2021/03/17	2	70.95	8	71.10	70.90	-6	2,674	-0.22%
2021/03/16	2	71.00	3	70.60	70.50	-1	2,817	-0.04%
2021/03/12	2	69.35	0	0.00	69.00	2	3,157	0.06%
2021/03/11	1	68.10	1	68.50	68.50	0	3,231	0.00%
2021/03/10	2	66.85	8	66.94	66.80	-6	3,342	-0.18%
2021/03/04	5	68.30	1	68.70	68.10	4	3,496	0.11%
2021/03/02	0	0.00	3	70.03	68.70	-3	3,836	-0.08%
2021/02/26	2	69.35	1	69.30	69.00	1	4,044	0.02%
2021/02/25	2	71.65	5	71.68	70.80	-3	4,090	-0.07%
2021/02/24	17	73.37	0	0.00	71.30	17	4,090	0.42%
2021/02/23	9	74.09	4	72.60	74.90	5	4,058	0.12%
2021/02/22	1	70.60	4	72.20	72.00	-3	4,054	-0.07%
2021/02/19	6	68.45	11	69.95	72.20	-5	4,227	-0.12%
2021/02/18	2	68.00	0	0.00	68.70	2	4,235	0.05%
2021/02/17	0	0.00	4	67.10	67.60	-4	4,340	-0.09%
2021/02/05	1	65.40	0	0.00	64.90	1	4,433	0.02%
2021/02/04	1	64.50	1	64.80	64.90	0	4,458	0.00%
2021/02/03	5	65.74	3	65.57	65.20	2	4,496	0.04%
2021/02/02	4	63.88	5	64.14	64.20	-1	4,550	-0.02%
2021/02/01	4	62.50	1	63.60	62.10	3	4,609	0.07%
2021/01/29	2.1	65.94	1	65.00	65.00	1.1	4,606	0.02%
2021/01/28	0	0.00	2	66.80	66.70	-2	4,607	-0.04%
2021/01/27	4	67.58	6	67.77	67.70	-2	4,626	-0.04%
2021/01/26	0.1	67.20	4	67.20	67.10	-3.9	4,670	-0.08%
2021/01/25	13.1	68.63	10	67.09	68.20	3.1	4,720	0.07%
2021/01/22	7	68.66	2	68.15	68.70	5	4,742	0.11%
2021/01/21	4	68.28	3	67.37	67.50	1	4,767	0.02%
2021/01/20	6	69.95	1	70.90	69.10	5	4,732	0.11%
2021/01/19	32	72.08	22	72.12	71.60	10	4,702	0.21%
2021/01/18	1	71.20	2	71.85	71.70	-1	4,715	-0.02%
2021/01/15	14.4	73.63	7	74.86	73.00	7.4	4,705	0.16%
2021/01/14	4	73.75	3	74.13	74.40	1	4,682	0.02%
2021/01/13	5	73.16	13	73.53	72.80	-8	4,659	-0.17%
2021/01/12	2.1	73.55	2	72.80	72.20	0.1	4,607	0.00%
2021/01/11	38	74.62	33	74.67	73.10	5	4,643	0.11%
2021/01/08	10	73.88	214	74.09	74.40	-204	4,821	-4.23%	大賣/鉅額交易
2021/01/07	1.1	72.54	2	71.35	71.90	-0.9	4,795	-0.02%
2021/01/06	10.1	71.71	7	72.36	70.90	3.1	4,945	0.06%
2021/01/05	4.1	73.74	0	0.00	73.90	4.1	4,955	0.08%
2021/01/04	8.1	75.40	5	75.56	75.00	3.1	5,033	0.06%
2020/12/31	3.1	72.55	0	0.00	72.60	3.1	4,985	0.06%
2020/12/30	4	72.83	2	72.75	72.10	2	5,026	0.04%
2020/12/29	3	70.53	11	70.47	72.10	-8	5,142	-0.16%
2020/12/25	8	71.23	20	70.59	70.50	-12	5,314	-0.23%
2020/12/24	3	71.33	1	71.80	71.80	2	5,449	0.04%
2020/12/22	14.2	70.86	1	70.70	69.60	13.2	6,050	0.22%
2020/12/21	3	70.77	4	70.45	70.80	-1	6,244	-0.02%
2020/12/17	2	73.45	1	74.00	73.60	1	7,744	0.01%
2020/12/16	1	73.40	0	0.00	73.40	1	8,243	0.01%
2020/12/15	6	73.85	5	73.78	73.20	1	8,420	0.01%
2020/12/11	11	75.12	33	74.65	73.30	-22	8,525	-0.26%
2020/12/10	4.2	76.89	8	77.91	77.00	-3.8	8,469	-0.04%
2020/12/09	27.4	77.77	142	79.14	79.70	-114.6	8,387	-1.37%	大賣/鉅額交易
2020/12/08	1	73.40	3	73.53	73.80	-2	8,161	-0.02%
2020/12/07	6	73.70	5	73.96	73.90	1	8,199	0.01%
2020/12/04	3	73.80	4	75.35	75.80	-1	8,144	-0.01%
2020/12/03	2	73.30	2	73.50	73.00	0	8,086	0.00%
2020/12/02	39	74.50	33	73.72	74.00	6	8,105	0.07%
2020/12/01	22	74.78	23	74.57	74.80	-1	8,123	-0.01%
2020/11/30	18	75.11	6	74.62	74.00	12	8,272	0.15%
2020/11/27	6	75.75	12	76.08	75.70	-6	8,327	-0.07%
2020/11/26	92	78.70	23	77.59	77.10	69	8,305	0.83%
2020/11/25	54	75.35	29	75.50	76.10	25	8,093	0.31%
2020/11/24	46	75.10	42	74.75	73.50	4	7,923	0.05%
2020/11/23	16	74.53	5	74.16	74.20	11	7,949	0.14%
2020/11/20	18	74.45	5	74.30	74.00	13	8,092	0.16%
2020/11/19	10	74.48	6	75.30	74.60	4	8,168	0.05%
2020/11/18	20	75.29	42	75.30	75.30	-22	8,138	-0.27%
2020/11/17	22	73.20	0	0.00	72.20	22	8,009	0.27%
2020/11/16	19	73.10	7	73.54	73.50	12	8,071	0.15%
2020/11/13	4	70.30	13	71.98	73.20	-9	8,021	-0.11%
2020/11/12	5	70.40	1	70.50	69.90	4	7,961	0.05%
2020/11/11	6	69.43	2	68.70	69.80	4	7,966	0.05%
2020/11/10	5.2	69.65	1	70.50	69.50	4.2	7,971	0.05%
2020/11/09	1	71.80	3	69.77	71.90	-2	7,984	-0.03%
2020/11/06	3	69.73	3	69.90	68.80	0	8,068	0.00%
2020/11/05	0	0.00	10	68.78	68.70	-10	8,142	-0.12%
2020/11/04	2	68.50	7	68.10	68.50	-5	8,263	-0.06%
2020/11/03	4	67.28	13	67.14	67.90	-9	8,361	-0.11%
2020/11/02	6	65.00	10	65.65	64.30	-4	8,369	-0.05%
2020/10/30	8	67.61	2	67.80	67.10	6	8,375	0.07%
2020/10/29	1	67.60	3	67.87	69.10	-2	8,441	-0.02%
2020/10/28	1	69.20	2	70.50	69.00	-1	8,463	-0.01%
2020/10/27	2	69.50	2	69.95	70.70	0	8,496	0.00%
2020/10/26	7	69.80	6	70.40	70.00	1	8,540	0.01%
2020/10/23	4	70.88	0	0.00	71.00	4	8,632	0.05%
2020/10/22	15	70.51	35	70.29	70.60	-20	8,827	-0.23%
2020/10/21	4	72.28	4	72.30	71.70	0	9,069	0.00%
2020/10/20	3	72.97	12	72.72	72.70	-9	9,953	-0.09%
2020/10/19	42	72.37	11	72.34	73.70	31	10,303	0.30%
2020/10/16	15	74.13	23	74.64	72.70	-8	10,308	-0.08%
2020/10/15	1	72.20	1	72.20	72.00	0	10,170	0.00%
2020/10/14	25	71.45	28	71.61	72.40	-3	10,169	-0.03%
2020/10/13	12	68.81	0	0.00	69.20	12	10,077	0.12%
2020/10/12	5	69.68	2	71.20	68.20	3	10,099	0.03%
2020/10/08	12	72.14	12	72.55	71.70	0	10,122	0.00%
2020/10/07	15	71.53	8	71.55	71.50	7	10,151	0.07%
2020/10/06	5	71.34	5	72.02	71.90	0	10,207	0.00%
2020/10/05	6	69.20	0	0.00	68.80	6	10,165	0.06%
2020/09/30	9	68.14	6	68.78	69.70	3	10,249	0.03%
2020/09/29	16	68.21	15	68.45	67.10	1	10,213	0.01%
2020/09/28	25	70.06	24	69.29	68.90	1	10,414	0.01%
2020/09/25	62	75.07	67	71.39	70.60	-5	10,381	-0.05%
2020/09/24	15	78.29	26	78.20	77.50	-11	10,182	-0.11%
2020/09/23	50	83.05	49.1	82.24	79.20	0.9	10,154	0.01%
2020/09/22	47	82.06	54	82.59	82.80	-7	9,636	-0.07%
2020/09/21	49	78.46	136	78.91	78.50	-87	8,779	-0.99%	大賣/
2020/09/18	14	74.16	19	73.93	76.00	-5	8,466	-0.06%
2020/09/17	10	72.51	4	72.98	73.50	6	8,771	0.07%
2020/09/16	15	72.25	12	72.18	71.30	3	8,981	0.03%
2020/09/15	4	70.28	2	70.40	70.30	2	9,002	0.02%
2020/09/14	14	68.10	15	67.19	70.30	-1	8,977	-0.01%
2020/09/11	1	67.40	6	67.50	67.00	-5	8,950	-0.06%
2020/09/10	20	72.34	7	72.41	70.70	13	8,864	0.15%
2020/09/09	2	70.90	6	71.47	72.20	-4	8,829	-0.05%
2020/09/08	12	71.56	1	71.60	71.30	11	8,864	0.12%
2020/09/07	2	71.05	1	69.90	70.10	1	8,900	0.01%
2020/09/04	2	71.60	0	0.00	72.30	2	8,915	0.02%
2020/09/03	25	74.82	8	73.70	73.00	17	8,922	0.19%
2020/09/02	12	71.28	3	73.07	73.80	9	8,792	0.10%
2020/09/01	1	70.10	0	0.00	69.50	1	8,757	0.01%
2020/08/31	7	70.39	7	69.79	69.90	0	8,803	0.00%
2020/08/28	8	72.98	0	0.00	71.80	8	8,850	0.09%
2020/08/27	7	72.07	31	72.45	71.60	-24	8,886	-0.27%
2020/08/26	20	73.15	31	72.98	74.20	-11	8,928	-0.12%
2020/08/25	5	71.26	3	71.07	71.60	2	8,918	0.02%
2020/08/24	15	67.53	7	67.40	68.00	8	8,830	0.09%
2020/08/21	1	65.90	2	63.20	66.30	-1	8,793	-0.01%
2020/08/20	4	59.78	13	64.73	61.50	-9	8,755	-0.10%
2020/08/19	28	66.65	3	66.10	65.10	25	8,734	0.29%
2020/08/18	3	67.73	7	67.80	67.30	-4	8,721	-0.05%
2020/08/17	3	69.63	1	68.80	68.50	2	8,705	0.02%
2020/08/14	3	67.70	3	68.17	69.40	0	8,736	0.00%
2020/08/13	27	69.63	13	68.64	67.80	14	8,761	0.16%
2020/08/12	29	68.75	12	67.98	67.70	17	8,783	0.19%
2020/08/11	13	73.38	10	72.60	71.20	3	8,773	0.03%
2020/08/10	25	76.32	16	76.82	75.90	9	8,829	0.10%
2020/08/07	12	76.28	4	76.88	77.50	8	8,763	0.09%
2020/08/06	4	73.60	6	73.08	73.10	-2	8,760	-0.02%
2020/08/05	6	73.87	2	73.60	74.10	4	8,780	0.05%
2020/08/04	16	73.34	11	74.04	72.70	5	8,820	0.06%
2020/08/03	15	76.57	11	75.01	75.00	4	8,745	0.05%
2020/07/31	3	76.33	1	76.30	77.40	2	8,712	0.02%
2020/07/30	8	75.95	8	76.23	76.40	0	8,673	0.00%
2020/07/29	37	75.19	25	75.01	76.00	12	8,610	0.14%
2020/07/28	79	77.56	87	76.98	74.00	-8	8,499	-0.09%
2020/07/27	39	80.38	25	79.24	77.50	14	8,308	0.17%
2020/07/24	242	85.77	162	87.01	82.40	80	8,022	1.00%	大買/大賣/
2020/07/23	23	80.05	31.1	79.58	82.50	-8.1	7,124	-0.11%
2020/07/22	15	74.39	37	74.66	75.00	-22	6,801	-0.32%
2020/07/21	32	74.53	13	73.77	75.00	19	6,733	0.28%
2020/07/20	3	70.50	4	71.68	73.10	-1	6,595	-0.02%
2020/07/17	3	69.77	3	69.63	70.00	0	6,525	0.00%
2020/07/16	8	71.89	14	71.64	72.00	-6	6,473	-0.09%
2020/07/15	7	73.20	26	71.70	69.80	-19	6,398	-0.30%
2020/07/14	7	75.01	3	74.57	73.80	4	6,280	0.06%
2020/07/13	8.1	76.28	8	75.91	77.00	0.1	6,213	0.00%
2020/07/10	6	74.83	28	74.47	74.30	-22	6,123	-0.36%
2020/07/09	34	75.91	34	75.21	75.30	0	6,041	0.00%
2020/07/08	16	74.89	20	75.09	74.30	-4	5,943	-0.07%
2020/07/07	48	77.22	77	75.49	74.70	-29	5,787	-0.50%
2020/07/06	33	70.53	19	72.81	73.70	14	5,434	0.26%
2020/07/03	17	65.42	22	65.85	67.00	-5	5,255	-0.10%
2020/07/02	19	60.97	14	61.34	61.20	5	5,041	0.10%
2020/07/01	24	58.88	9	58.80	59.70	15	4,834	0.31%
2020/06/30	6	58.60	20	58.39	58.90	-14	4,705	-0.30%
2020/06/29	50	58.99	43	58.71	59.80	7	4,606	0.15%
2020/06/24	84	58.81	71	58.91	56.80	13	4,380	0.30%
2020/06/23	57	55.16	53	55.53	55.50	4	3,906	0.10%
2020/06/22	61	53.01	8	54.30	54.70	53	3,596	1.47%
2020/06/19	11	49.17	10	49.09	49.80	1	3,490	0.03%
2020/06/18	33	48.27	11	48.49	49.35	22	3,452	0.64%
2020/06/17	3	48.60	4	48.76	47.90	-1	3,412	-0.03%
2020/06/16	0	0.00	6	48.88	48.60	-6	3,391	-0.18%
2020/06/15	13	48.85	2	50.35	47.80	11	3,384	0.33%
2020/06/12	11	47.03	11	47.79	49.65	0	3,323	0.00%
2020/06/11	7	50.34	16	51.07	48.60	-9	3,240	-0.28%
2020/06/10	2	50.20	9	50.38	50.40	-7	3,179	-0.22%
2020/06/09	9	51.16	13	51.38	51.30	-4	3,147	-0.13%
2020/06/08	11	52.09	17	52.39	52.50	-6	3,095	-0.19%
2020/06/05	12	51.26	6	50.82	52.00	6	3,025	0.20%
2020/06/04	14	50.15	40	50.72	50.50	-26	2,946	-0.88%
2020/06/03	32	49.41	9	49.31	50.10	23	2,824	0.81%
2020/06/02	33	49.80	17	49.64	49.45	16	2,741	0.58%
2020/06/01	23	47.78	42	49.66	50.10	-19	2,590	-0.73%
2020/05/29	4	44.98	3	45.57	45.55	1	2,412	0.04%
2020/05/28	4	44.68	3	44.00	43.95	1	2,355	0.04%
2020/05/27	6	44.78	1	44.25	44.65	5	2,318	0.22%
2020/05/26	5	45.31	8	45.14	44.55	-3	2,272	-0.13%
2020/05/25	3	43.35	6	43.75	44.00	-3	2,182	-0.14%
2020/05/22	3	42.53	2	42.68	42.65	1	2,128	0.05%
2020/05/21	2	43.60	0	0.00	43.05	2	2,096	0.10%
2020/05/20	5	42.84	6	42.88	42.95	-1	2,028	-0.05%
2020/05/19	1	42.60	7	42.19	41.20	-6	1,955	-0.31%
2020/05/18	15	44.48	7	44.54	43.55	8	1,849	0.43%
2020/05/15	12	42.13	22	41.90	43.00	-10	1,701	-0.59%
2020/05/14	10	40.91	20	40.94	39.90	-10	1,534	-0.65%
2020/05/13	60	41.73	4	41.48	42.00	56	1,460	3.84%
2020/05/12	1	38.10	1	39.00	40.50	0	1,340	0.00%
2020/05/11	8	38.77	3	38.70	38.45	5	1,260	0.40%
2020/05/08	0	0.00	1	36.00	36.00	-1	1,147	-0.09%
2020/05/07	8	35.16	4	35.28	35.25	4	1,113	0.36%
2020/05/06	2	34.35	0	0.00	34.00	2	1,079	0.19%
2020/05/05	2	33.60	2	33.63	33.70	0	1,067	0.00%
2020/05/04	2	33.08	2	33.68	33.55	0	1,058	0.00%
2020/04/30	21	33.99	5	33.72	33.60	16	1,051	1.52%
2020/04/29	0	0.00	1	33.75	33.15	-1	1,031	-0.10%
2020/04/28	1	33.20	0	0.00	33.35	1	1,024	0.10%
2020/04/27	16	33.58	10	33.40	33.75	6	1,031	0.58%
2020/04/24	2	32.70	0	0.00	32.40	2	981	0.20%
2020/04/22	2	31.50	2	32.20	32.10	0	981	0.00%
2020/04/21	29	32.05	5	32.20	31.55	24	973	2.46%
2020/04/20	1	31.80	2	32.15	32.65	-1	952	-0.11%
2020/04/17	2	32.88	0	0.00	31.85	2	948	0.21%
2020/04/16	4	31.75	5	32.24	32.30	-1	922	-0.11%
2020/04/15	1	31.10	7	31.36	32.05	-6	890	-0.67%
2020/04/14	4	31.31	6	31.55	31.25	-2	865	-0.23%
2020/04/13	0	0.00	1	29.95	30.95	-1	802	-0.12%
2020/04/10	0	0.00	1	28.05	28.15	-1	767	-0.13%
2020/04/09	4	28.20	4	28.55	28.10	0	775	0.00%
2020/04/07	0	0.00	3	28.00	28.20	-3	780	-0.38%
2020/04/06	1	26.75	1	26.35	26.75	0	773	0.00%
2020/03/30	4	26.13	0	0.00	26.85	4	853	0.47%
2020/03/27	1	29.35	12	29.15	29.50	-11	970	-1.13%
2020/03/26	0	0.00	12	28.00	28.30	-12	1,039	-1.15%
2020/03/25	2	27.93	0	0.00	27.50	2	1,029	0.19%
2020/03/24	0	0.00	2	26.70	26.95	-2	1,019	-0.20%
2020/03/19	1	24.05	0	0.00	24.05	1	1,011	0.10%
2020/03/18	2	26.73	0	0.00	26.70	2	986	0.20%
2020/03/17	10	27.40	5	27.50	27.15	5	980	0.51%
2020/03/16	1	28.50	0	0.00	28.20	1	983	0.10%
2020/03/13	8	27.74	0	0.00	28.20	8	977	0.82%
2020/03/12	4	30.13	0	0.00	30.25	4	949	0.42%
2020/03/11	0	0.00	1	32.40	31.60	-1	934	-0.11%
2020/03/10	2	30.10	0	0.00	30.95	2	921	0.22%
2020/03/05	2	32.40	0	0.00	32.40	2	902	0.22%
2020/03/04	2	31.95	0	0.00	31.95	2	907	0.22%
2020/03/03	1	31.65	0	0.00	31.55	1	953	0.10%
2020/03/02	3	30.00	6	30.78	31.00	-3	955	-0.31%
2020/02/27	1	31.15	10	31.36	30.75	-9	952	-0.94%
2020/02/19	0	0.00	1	32.85	32.80	-1	948	-0.11%
2020/02/18	1	32.60	2	32.60	32.60	-1	952	-0.11%
2020/02/17	0	0.00	44	32.71	32.70	-44	954	-4.61%
2020/02/14	0	0.00	1	33.00	33.00	-1	958	-0.10%
2020/02/10	0	0.00	2	31.55	32.10	-2	987	-0.20%
2020/02/07	2	32.40	2	32.50	32.70	0	998	0.00%
2020/02/06	1	32.50	0	0.00	32.65	1	1,006	0.10%
2020/02/04	2	32.40	0	0.00	32.35	2	1,023	0.20%
2020/02/03	2	31.48	0	0.00	31.80	2	1,034	0.19%
2020/01/31	4	33.10	0	0.00	33.00	4	1,046	0.38%
2020/01/30	7	32.99	1	34.15	32.85	6	1,077	0.56%
2020/01/20	1	36.55	1	36.80	36.50	0	1,055	0.00%
2020/01/17	2	36.98	0	0.00	36.80	2	1,046	0.19%
2020/01/16	1	36.25	12	36.24	36.50	-11	1,034	-1.06%
2020/01/15	0	0.00	1	36.10	35.95	-1	1,036	-0.10%
2020/01/14	2	36.30	0	0.00	36.05	2	1,037	0.19%
2020/01/13	0	0.00	3	36.00	36.00	-3	1,032	-0.29%
2020/01/07	1	34.20	0	0.00	34.25	1	1,110	0.09%
2020/01/06	1	34.80	2	34.95	34.65	-1	1,140	-0.09%
2019/12/27	0	0.00	2	36.60	36.90	-2	1,071	-0.19%
2019/12/26	19	37.01	0	0.00	36.95	19	1,046	1.81%
2019/12/24	47	36.42	0	0.00	36.90	47	983	4.78%
2019/12/23	28	36.05	11	35.91	36.55	17	849	2.00%
2019/12/17	1	35.00	1	35.20	34.95	0	747	0.00%
2019/12/13	0	0.00	5	34.39	34.50	-5	743	-0.67%
2019/12/11	0	0.00	1	35.50	35.10	-1	771	-0.13%
2019/12/10	1	34.55	0	0.00	34.55	1	765	0.13%
2019/12/06	1	33.80	5	33.98	33.80	-4	767	-0.52%
2019/12/04	1	33.80	0	0.00	33.65	1	770	0.13%
2019/11/28	1	35.25	1	35.25	34.75	0	761	0.00%
2019/11/27	1	33.70	0	0.00	34.40	1	712	0.14%
2019/11/26	3	33.43	0	0.00	33.50	3	702	0.43%
2019/11/25	4	33.96	10	34.01	33.70	-6	698	-0.86%
2019/11/22	1	33.10	0	0.00	33.70	1	689	0.15%
2019/11/21	0	0.00	10	33.00	33.00	-10	683	-1.46%
2019/11/14	0	0.00	5	32.90	33.15	-5	669	-0.75%
2019/11/12	7	33.06	0	0.00	33.15	7	658	1.06%
2019/11/11	2	34.15	0	0.00	33.90	2	638	0.31%
2019/11/08	2	35.00	0	0.00	35.55	2	627	0.32%
2019/11/07	20	35.00	0	0.00	34.85	20	620	3.22%
2019/11/04	4	36.16	0	0.00	36.00	4	589	0.68%
2019/11/01	0	0.00	9	36.33	36.45	-9	577	-1.56%
2019/10/31	1	36.05	0	0.00	35.90	1	563	0.18%
2019/10/30	2	36.03	0	0.00	35.60	2	547	0.37%
2019/10/29	4	36.41	19	36.38	36.15	-15	527	-2.84%
2019/10/28	1	35.10	6	35.65	35.65	-5	486	-1.03%
2019/10/25	1	35.70	2	35.60	35.25	-1	480	-0.21%
2019/10/24	2	35.65	1	35.50	35.70	1	475	0.21%
2019/10/23	1	35.60	4	35.50	35.50	-3	470	-0.64%
2019/10/21	1	34.85	0	0.00	35.00	1	457	0.22%
2019/10/18	1	34.70	0	0.00	35.05	1	452	0.22%
2019/10/17	1	34.85	0	0.00	35.00	1	443	0.23%
2019/10/16	10	34.84	7	35.57	34.60	3	439	0.68%
2019/10/15	0	0.00	3	34.50	35.00	-3	380	-0.79%
2019/10/14	3	35.15	4	34.54	35.15	-1	358	-0.28%
2019/10/09	0	0.00	3	32.40	32.35	-3	338	-0.89%
2019/09/27	1	33.05	0	0.00	32.60	1	384	0.26%
2019/09/25	2	33.08	0	0.00	33.15	2	394	0.51%
2019/09/23	4	33.41	1	33.70	33.55	3	393	0.76%
2019/09/19	0	0.00	1	33.75	33.55	-1	385	-0.26%
2019/09/18	1	33.70	1	34.30	33.65	0	382	0.00%
2019/09/17	5	34.21	8	34.18	34.15	-3	373	-0.80%
2019/09/16	1	33.30	3	33.55	33.85	-2	359	-0.56%
2019/09/12	3	33.10	0	0.00	33.00	3	339	0.88%
2019/09/11	0	0.00	2	32.60	32.85	-2	332	-0.60%
2019/09/10	7	31.71	0	0.00	31.90	7	320	2.18%
2019/09/06	1	32.95	3	32.80	32.70	-2	318	-0.63%
2019/09/05	6	32.06	0	0.00	32.60	6	313	1.92%
2019/08/29	1	31.70	1	31.90	31.90	0	302	0.00%
2019/08/28	0	0.00	1	31.80	31.90	-1	304	-0.33%
2019/08/27	1	31.55	0	0.00	31.50	1	303	0.33%
2019/08/22	0	0.00	1	31.60	31.65	-1	308	-0.32%
2019/08/21	0	0.00	4	31.40	31.40	-4	309	-1.29%
2019/08/20	0	0.00	4	31.35	31.25	-4	311	-1.28%
2019/08/13	2	30.35	0	0.00	30.35	2	348	0.57%
2019/08/12	0	0.00	2	31.20	30.95	-2	372	-0.54%
2019/08/08	0	0.00	2	30.68	30.70	-2	388	-0.52%
2019/08/07	0	0.00	2	30.40	30.20	-2	399	-0.50%
2019/08/06	5	29.12	6	29.80	29.95	-1	422	-0.24%
2019/08/05	4	30.23	2	30.50	30.20	2	463	0.43%
2019/08/02	8	31.00	16	31.06	31.00	-8	629	-1.27%
2019/07/30	2	32.00	3	32.13	32.20	-1	882	-0.11%
2019/07/29	2	32.65	0	0.00	32.65	2	916	0.22%
2019/07/25	2	33.20	1	32.95	33.00	1	986	0.10%
2019/07/24	0	0.00	1	33.00	33.00	-1	987	-0.10%
2019/07/15	4	32.65	0	0.00	32.60	4	1,388	0.29%
2019/07/11	0	0.00	26	34.90	35.30	-26	1,357	-1.92%
2019/07/10	0	0.00	5	34.35	34.35	-5	1,343	-0.37%
2019/07/09	0	0.00	3	34.30	34.15	-3	1,340	-0.22%
2019/07/08	0	0.00	2	34.75	34.60	-2	1,342	-0.15%
2019/07/05	9	34.67	0	0.00	34.75	9	1,362	0.66%
2019/07/03	7	34.34	3	34.65	34.10	4	1,374	0.29%
2019/07/02	0	0.00	7	34.19	34.30	-7	1,401	-0.50%
2019/07/01	0	0.00	6	33.58	33.65	-6	1,432	-0.42%
2019/06/26	0	0.00	5	32.65	32.85	-5	1,442	-0.35%
2019/06/20	0	0.00	3	33.38	33.45	-3	1,455	-0.21%
2019/06/19	0	0.00	1	33.05	33.10	-1	1,457	-0.07%
2019/06/18	5	32.80	0	0.00	32.65	5	1,458	0.34%
2019/06/06	5	32.20	0	0.00	32.15	5	1,488	0.34%
2019/06/05	3	32.40	1	32.40	32.30	2	1,489	0.13%
2019/06/04	0	0.00	8	32.30	32.20	-8	1,495	-0.54%
2019/05/31	0	0.00	7	33.16	33.00	-7	1,545	-0.45%
2019/05/28	0	0.00	3	32.42	32.55	-3	1,562	-0.19%
2019/05/24	0	0.00	1	32.50	32.20	-1	1,586	-0.06%
2019/05/23	2	32.18	0	0.00	32.30	2	1,590	0.13%
2019/05/22	0	0.00	1	33.45	33.00	-1	1,595	-0.06%
2019/05/21	7	32.21	4	32.81	33.30	3	1,622	0.18%
2019/05/20	10	33.16	8	33.09	33.00	2	1,621	0.12%
2019/05/17	12	34.14	4	34.68	33.55	8	1,634	0.49%
2019/05/16	0	0.00	2	35.73	34.85	-2	1,699	-0.12%
2019/05/15	2	36.03	9	36.05	36.10	-7	1,790	-0.39%
2019/05/14	14	34.75	4	35.83	35.65	10	1,832	0.55%
2019/05/13	13	36.83	3	37.05	36.35	10	1,816	0.55%
2019/05/10	16	38.14	7	38.18	37.85	9	1,788	0.50%
2019/05/09	7	37.51	5	37.77	38.20	2	1,713	0.12%
2019/05/08	17	38.18	11	38.02	38.40	6	1,684	0.36%
2019/05/07	4	37.33	2	37.80	38.95	2	1,629	0.12%
2019/05/06	3	36.57	0	0.00	36.55	3	1,550	0.19%
2019/05/03	5	36.98	3	37.28	37.90	2	1,516	0.13%
2019/04/29	2	35.88	3	36.10	35.65	-1	1,500	-0.07%
2019/04/26	9	37.21	0	0.00	36.85	9	1,514	0.59%
2019/04/25	9	38.03	4	37.66	38.20	5	1,479	0.34%
2019/04/24	27	37.68	45	37.34	37.35	-18	1,400	-1.29%
2019/04/23	0	0.00	5	36.45	36.25	-5	1,284	-0.39%
2019/04/22	6	36.28	2	36.48	36.60	4	1,277	0.31%
2019/04/19	0	0.00	3	35.78	35.70	-3	1,238	-0.24%
2019/04/18	7	34.98	0	0.00	34.80	7	1,226	0.57%
2019/04/16	2	35.10	4	35.13	35.25	-2	1,247	-0.16%
2019/04/12	3	35.13	0	0.00	35.00	3	1,413	0.21%
2019/04/11	1	35.30	3	35.45	35.40	-2	1,425	-0.14%
2019/04/09	0	0.00	1	36.50	36.15	-1	1,459	-0.07%
2019/04/08	1	36.45	1	37.20	36.35	0	1,454	0.00%
2019/04/03	0	0.00	2	36.40	36.80	-2	1,424	-0.14%
2019/04/02	4	35.38	0	0.00	35.55	4	1,385	0.29%
2019/03/28	0	0.00	1	35.50	35.35	-1	1,371	-0.07%
2019/03/15	0	0.00	2	34.85	34.90	-2	1,346	-0.15%
2019/03/14	0	0.00	1	34.50	34.40	-1	1,343	-0.07%
2019/03/08	0	0.00	1	35.20	35.20	-1	1,412	-0.07%
2019/03/06	0	0.00	2	36.90	36.60	-2	1,478	-0.14%
2019/02/27	0	0.00	5	36.10	36.10	-5	1,536	-0.33%
2019/02/26	1	36.25	2	35.90	35.90	-1	1,546	-0.06%
2019/02/22	0	0.00	10	35.95	35.90	-10	1,522	-0.66%
2019/02/20	0	0.00	2	37.13	36.15	-2	1,506	-0.13%
2019/02/19	0	0.00	14	36.06	36.20	-14	1,478	-0.95%
2019/02/18	1	36.20	3	36.17	36.20	-2	1,467	-0.14%
2019/02/15	11	36.64	5	36.54	36.45	6	1,443	0.42%
2019/02/14	10	35.93	2	35.60	36.50	8	1,353	0.59%
2019/02/11	0	0.00	20	33.81	33.70	-20	1,190	-1.68%
2019/01/30	47	34.81	14	34.75	34.60	33	1,175	2.81%
2019/01/28	14	34.26	4	33.98	33.90	10	1,047	0.96%
2019/01/25	1	32.85	1	32.95	32.95	0	994	0.00%
2019/01/24	0	0.00	1	33.55	33.00	-1	994	-0.10%
2019/01/23	2	33.03	2	33.25	33.25	0	995	0.00%
2019/01/22	1	33.35	4	33.40	32.90	-3	986	-0.30%
2019/01/21	8	33.78	1	33.80	33.60	7	980	0.71%
2019/01/17	3	33.03	3	33.12	32.55	0	911	0.00%
2019/01/15	0	0.00	3	32.15	32.55	-3	839	-0.36%
2019/01/10	0	0.00	1	32.85	31.95	-1	806	-0.12%
2019/01/09	0	0.00	9	33.18	32.55	-9	801	-1.12%
2019/01/08	2	33.35	4	33.51	33.20	-2	790	-0.25%
2019/01/07	5	35.12	1	35.00	34.10	4	773	0.52%
2018/12/28	13	31.08	3	31.97	31.60	10	610	1.64%
2018/12/27	15	30.55	0	0.00	29.90	15	570	2.63%
2018/12/24	1	29.85	0	0.00	30.05	1	573	0.17%
2018/12/06	5	32.62	0	0.00	30.85	5	582	0.86%
2018/12/05	1	31.90	13	31.40	31.75	-12	575	-2.08%
2018/12/04	0	0.00	11	33.36	32.85	-11	575	-1.91%
2018/12/03	3	33.82	5	33.88	34.00	-2	574	-0.35%
2018/11/29	4	32.88	1	32.45	31.85	3	507	0.59%
2018/11/28	5	31.25	6	30.88	31.55	-1	436	-0.23%
2018/11/26	1	30.55	0	0.00	31.00	1	407	0.25%
2018/11/06	7	27.00	0	0.00	26.85	7	501	1.40%
2018/11/05	3	26.85	0	0.00	26.95	3	505	0.59%
2018/11/02	3	27.10	0	0.00	26.80	3	521	0.58%
2018/10/25	5	25.15	0	0.00	24.20	5	598	0.84%
2018/10/22	5	27.40	0	0.00	26.75	5	663	0.75%
2018/10/18	1	26.10	0	0.00	26.10	1	742	0.13%
2018/10/17	2	26.63	0	0.00	26.40	2	786	0.25%
2018/10/09	0	0.00	1	28.65	28.65	-1	998	-0.10%
2018/10/05	1	29.60	0	0.00	29.50	1	1,072	0.09%
2018/09/28	0	0.00	1	31.00	30.85	-1	1,093	-0.09%
2018/09/25	0	0.00	2.2	30.87	31.10	-2.2	1,092	-0.20%
2018/09/19	1	30.60	0	0.00	30.75	1	1,088	0.09%
2018/09/10	1	30.25	0	0.00	30.05	1	1,072	0.09%
2018/09/07	6	31.90	0	0.00	31.10	6	1,063	0.56%
2018/09/04	0	0.00	2	33.10	33.35	-2	1,047	-0.19%
2018/09/03	1	33.35	0	0.00	33.30	1	1,047	0.10%
2018/08/31	1	34.05	0	0.00	34.50	1	1,039	0.10%
2018/08/28	1	34.10	0	0.00	34.00	1	1,035	0.10%
2018/08/27	2	34.28	0	0.00	34.25	2	1,028	0.19%
2018/08/24	1	34.95	6	35.20	35.00	-5	1,039	-0.48%
2018/08/22	10	36.65	0	0.00	36.50	10	1,063	0.94%
2018/08/17	0	0.00	5	35.55	35.55	-5	1,049	-0.48%
2018/08/16	1	35.75	0	0.00	35.70	1	1,046	0.10%
2018/08/15	0	0.00	1	36.80	36.65	-1	1,037	-0.10%
2018/08/14	3	37.12	15	37.35	37.35	-12	1,027	-1.17%
2018/08/13	2	33.65	20	34.14	36.80	-18	1,002	-1.80%
2018/08/10	0	0.00	5	36.00	35.85	-5	972	-0.51%
2018/08/08	1	36.80	0	0.00	36.80	1	950	0.11%
2018/08/03	6	37.55	0	0.00	38.05	6	905	0.66%
2018/08/01	5	38.50	5	38.30	38.55	0	880	0.00%
2018/07/31	1	38.35	16	37.19	38.50	-15	859	-1.74%
2018/07/30	0	0.00	5	36.60	36.10	-5	827	-0.60%
2018/07/27	0	0.00	5	37.95	37.85	-5	810	-0.62%
2018/07/26	0	0.00	8	38.23	38.45	-8	798	-1.00%
2018/07/25	8	39.13	1	39.60	38.55	7	775	0.90%
2018/07/24	24	37.93	1	38.15	37.90	23	711	3.23%
2018/07/23	0	0.00	2	37.20	37.35	-2	668	-0.30%
2018/07/20	3	37.03	1	37.55	37.25	2	621	0.32%
2018/07/19	0	0.00	1	38.00	37.30	-1	601	-0.17%
2018/07/18	0	0.00	10	37.16	37.50	-10	560	-1.78%
2018/07/17	21	37.08	7	36.52	35.80	14	519	2.70%
2018/07/16	4	36.10	3	35.50	36.35	1	437	0.23%
2018/07/13	5	34.67	11	34.59	34.65	-6	390	-1.54%
2018/07/12	6	32.80	0	0.00	32.70	6	355	1.69%
2018/06/21	1	32.40	0	0.00	32.40	1	360	0.28%
2018/06/15	3	33.30	1	33.40	33.45	2	362	0.55%
2018/06/14	1	33.50	0	0.00	33.55	1	361	0.28%
2018/06/11	0	0.00	10	33.60	33.90	-10	359	-2.78%
2018/06/01	15	34.76	7	34.93	34.10	8	333	2.40%
2018/05/31	5	34.23	1	34.45	34.45	4	306	1.30%
2018/05/29	3	31.43	0	0.00	31.40	3	263	1.14%
2018/05/28	1	30.30	0	0.00	30.85	1	261	0.38%
2018/05/04	0	31.40	0	0.00	31.40	0	358	0.00%
2018/05/03	0	31.40	0	0.00	31.40	0	356	0.00%
2018/04/24	0	0.00	3	29.27	29.20	-3	454	-0.66%
2018/04/19	0	0.00	1	31.85	31.85	-1	482	-0.21%
2018/04/18	0	0.00	1	31.55	31.75	-1	483	-0.21%
2018/04/17	1	32.10	0	0.00	31.80	1	484	0.21%
2018/04/13	1	31.95	0	0.00	32.00	1	489	0.20%
2018/04/09	0	0.00	5	32.37	32.05	-5	529	-0.94%
2018/04/02	0	0.00	1	33.00	33.15	-1	524	-0.19%
2018/03/28	1	33.20	0	0.00	33.30	1	518	0.19%
2018/03/27	0	0.00	3	33.98	33.95	-3	517	-0.58%
2018/03/21	0	0.00	1	34.90	34.75	-1	535	-0.19%
2018/03/20	2	34.70	0	0.00	34.75	2	538	0.37%
2018/03/19	4	34.95	0	0.00	34.85	4	563	0.71%
2018/03/01	1	34.30	0	0.00	34.30	1	665	0.15%
2018/02/26	1	34.55	0	0.00	34.55	1	706	0.14%
2018/02/12	1	33.70	0	0.00	33.40	1	724	0.14%
2018/02/07	1	34.70	1	34.90	34.60	0	738	0.00%
2018/02/06	1	34.20	0	0.00	34.20	1	800	0.12%
2018/02/05	0	0.00	2	37.60	37.60	-2	836	-0.24%
2018/01/26	1	37.45	0	0.00	37.75	1	1,071	0.09%
2018/01/23	2	38.45	0	0.00	38.20	2	1,130	0.18%
2018/01/22	5	38.90	4	38.20	38.70	1	1,149	0.09%
2018/01/19	3	37.35	0	0.00	37.20	3	1,195	0.25%
2018/01/16	1	37.50	0	0.00	37.55	1	1,370	0.07%
2018/01/15	2	37.85	0	0.00	37.85	2	1,395	0.14%
2018/01/12	0	0.00	1	36.45	36.45	-1	1,450	-0.07%
2018/01/04	0	0.00	6	37.70	38.55	-6	1,774	-0.34%
2018/01/03	0	0.00	1	37.00	36.85	-1	1,758	-0.06%
2018/01/02	0	0.00	1	36.70	36.80	-1	1,794	-0.06%