創惟 (6104)-元大-大灣券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.0
漲跌
▲1.2
漲幅
+1.28%
成交量
423張
產業
上櫃半導體類股
813人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	95.00	0	0.00	95.00	1	2,232	0.04%
2024/04/26	0	0.00	0	93.30	93.80	0	2,251	0.00%
2024/04/25	2	93.10	2	93.30	93.10	0	2,269	0.00%
2024/04/24	2	94.50	0	0.00	94.70	2	2,290	0.09%
2024/04/23	1	92.30	0	0.00	92.30	1	2,342	0.04%
2024/04/22	1	91.20	0.2	91.50	91.20	0.8	2,353	0.03%
2024/04/19	3.1	94.37	0	0.00	93.50	3.1	2,357	0.13%
2024/04/17	0	0.00	1	97.40	97.60	-1	2,379	-0.04%
2024/04/16	2	94.75	0	0.00	94.00	2	2,384	0.08%
2024/04/15	3	98.67	0	0.00	98.00	3	2,372	0.13%
2024/04/12	3	103.83	0	0.00	103.50	3	2,363	0.13%
2024/04/09	2	107.50	6	108.25	106.50	-4	2,391	-0.17%
2024/04/03	0	0.00	1	109.50	110.00	-1	2,418	-0.04%
2024/04/02	0	111.00	1	110.50	110.50	-1	2,429	-0.04%
2024/03/29	1	109.00	0	0.00	107.00	1	2,479	0.04%
2024/03/28	1	108.00	0	0.00	108.00	1	2,525	0.04%
2024/03/27	0.1	108.50	0	0.00	109.00	0.1	2,533	0.00%
2024/03/26	1.1	108.95	0	0.00	108.00	1.1	2,542	0.04%
2024/03/25	0.1	110.50	0	0.00	110.50	0.1	2,544	0.00%
2024/03/21	1	108.00	0	0.00	108.50	1	2,568	0.04%
2024/03/19	0	0.00	1	108.00	108.50	-1	2,619	-0.04%
2024/03/15	0	0.00	9	105.06	105.50	-9	2,787	-0.32%
2024/03/14	0	0.00	1	107.00	107.00	-1	2,793	-0.04%
2024/03/13	0	0.00	0	109.00	105.50	0	2,804	0.00%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/08	0.1	110.50	1	108.00	108.00	-1	2,890	-0.03%
2024/03/07	0.1	115.75	2	116.02	112.00	-1.9	2,910	-0.07%
2024/03/06	1	120.00	0	0.00	117.00	1	2,930	0.03%
2024/03/05	0.1	118.25	1.1	121.00	120.50	-1	2,987	-0.03%
2024/02/27	1.1	123.36	4	123.00	123.00	-2.9	3,643	-0.08%
2024/02/26	4	129.00	2	128.50	127.50	2	3,764	0.05%
2024/02/23	2	125.25	2	123.75	125.00	0	3,675	0.00%
2024/02/21	0	0.00	0	116.50	115.50	0	3,593	0.00%
2024/02/20	0	116.50	0	0.00	115.00	0	3,646	0.00%
2024/02/19	0.1	116.96	0.2	115.50	115.50	-0.1	3,689	0.00%
2024/02/16	1.3	114.41	1	115.50	118.50	0.3	3,815	0.01%
2024/02/15	1	110.00	0	0.00	113.50	1	3,787	0.03%
2024/02/02	1	109.50	1	110.50	110.50	0	3,759	0.00%
2024/02/01	1	109.00	0	0.00	109.50	1	3,755	0.03%
2024/01/31	0.1	109.50	0	0.00	109.00	0.1	3,761	0.00%
2024/01/24	1	110.50	1	109.00	108.50	0	3,797	0.00%
2024/01/23	0	108.00	1	108.00	108.00	-1	3,792	-0.03%
2024/01/22	0	109.50	0	0.00	109.50	0	3,808	0.00%
2024/01/19	1	106.00	0.1	106.51	106.00	0.9	3,820	0.02%
2024/01/18	1	106.00	0	0.00	105.50	1	3,848	0.03%
2024/01/16	0	0.00	0	113.50	111.50	0	3,865	0.00%
2024/01/15	1	111.50	0	0.00	113.50	1	3,874	0.03%
2024/01/12	1	111.00	0	0.00	111.00	1	3,894	0.03%
2024/01/10	0	0.00	0	114.50	117.00	0	3,970	0.00%
2024/01/09	1	114.50	0	0.00	113.50	1	4,128	0.02%
2024/01/08	2	115.50	4	120.25	115.50	-2	4,202	-0.05%
2024/01/04	2	116.75	0	120.00	116.50	2	4,352	0.05%
2024/01/03	0	0.00	0	120.50	119.50	0	4,423	0.00%
2023/12/26	1	122.50	0	0.00	121.00	1	4,337	0.02%
2023/12/25	5.1	121.50	0	0.00	122.00	5.1	4,299	0.12%
2023/12/22	0	0.00	0	118.50	118.00	0	4,259	0.00%
2023/12/21	2	117.00	0	0.00	116.00	2	4,258	0.05%
2023/12/20	0	119.00	0	0.00	117.50	0	4,254	0.00%
2023/12/15	1	119.00	0	0.00	119.00	1	4,246	0.02%
2023/12/14	0	0.00	1	121.49	121.00	-1	4,256	-0.02%
2023/12/13	5	120.40	1	125.59	119.50	4	4,237	0.09%
2023/12/12	1	128.50	3	129.67	128.00	-2	4,152	-0.05%
2023/12/11	1	128.00	0	0.00	127.50	1	4,161	0.02%
2023/12/08	0	129.50	2	129.75	127.50	-2	4,218	-0.05%
2023/12/07	3	128.33	0	0.00	128.00	3	4,201	0.07%
2023/12/06	2	131.00	3	132.00	131.50	-1	4,195	-0.02%
2023/12/05	0	0.00	2	128.00	127.00	-2	4,166	-0.05%
2023/12/04	3	130.50	1	132.00	129.50	2	4,186	0.05%
2023/12/01	1	131.00	0.1	133.00	131.00	0.9	4,173	0.02%
2023/11/30	1	135.00	1	134.00	134.00	0	4,183	0.00%
2023/11/29	4	132.37	8	134.56	136.50	-4	4,198	-0.09%
2023/11/28	1	125.98	2	130.25	132.50	-1	4,025	-0.02%
2023/11/27	2	130.25	0	0.00	126.50	2	3,997	0.05%
2023/11/24	4	131.25	4	132.63	128.00	0	3,972	0.00%
2023/11/22	2	125.25	8	124.81	128.00	-6	3,474	-0.17%
2023/11/21	0	0.00	1	119.00	120.00	-1	3,257	-0.03%
2023/11/20	4	119.63	3	121.67	119.50	1	3,193	0.03%
2023/11/17	0	115.00	0	0.00	118.50	0	3,044	0.00%
2023/11/16	0	0.00	0.1	115.00	114.00	-0.1	2,984	0.00%
2023/11/15	2	117.75	2	120.25	117.50	0	2,910	0.00%
2023/11/13	2	108.00	0	0.00	109.00	2	2,731	0.07%
2023/11/10	0	0.00	0.1	106.00	105.00	-0.1	2,725	0.00%
2023/11/08	1	109.50	0	0.00	109.00	1	2,720	0.04%
2023/11/07	0.1	112.00	0	0.00	110.00	0.1	2,719	0.00%
2023/11/06	1	110.00	1	111.50	111.00	0	2,739	0.00%
2023/11/02	0	0.00	0	108.00	108.00	0	2,759	0.00%
2023/10/30	0	0.00	0	108.00	109.00	0	2,818	0.00%
2023/10/27	0	0.00	0	107.50	105.50	0	2,819	0.00%
2023/10/26	0.1	112.00	0	0.00	107.50	0.1	2,878	0.00%
2023/10/24	0	0.00	2	109.00	109.50	-2	2,972	-0.07%
2023/10/23	1	111.50	1	111.50	110.00	0	3,163	0.00%
2023/10/20	0	0.00	1	108.50	112.00	-1	3,248	-0.03%
2023/10/18	1	113.50	2	111.00	108.50	-1	3,252	-0.03%
2023/10/17	5	116.70	4	115.75	111.50	1	3,256	0.03%
2023/10/16	1	119.00	1	119.00	114.50	0	3,177	0.00%
2023/10/13	1	118.00	1	120.50	120.50	0	3,102	0.00%
2023/10/12	0	0.00	1	106.00	111.00	-1	2,973	-0.03%
2023/10/11	1	105.50	1	108.50	105.50	0	2,981	0.00%
2023/10/05	1	104.00	0	0.00	104.00	1	2,933	0.03%
2023/10/03	0	0.00	0	105.50	104.50	0	2,947	0.00%
2023/09/28	0	0.00	0	104.00	103.50	0	2,964	0.00%
2023/09/26	0	0.00	0	108.50	105.00	0	2,979	0.00%
2023/09/22	0	0.00	0	108.00	109.50	0	2,974	0.00%
2023/09/21	0	0.00	0	113.50	109.00	0	2,971	0.00%
2023/09/20	0	0.00	2	116.00	113.50	-2	2,952	-0.07%
2023/09/19	1	116.00	1	115.00	114.50	0	2,955	0.00%
2023/09/18	0	0.00	0.1	118.00	118.50	-0.1	2,935	0.00%
2023/09/13	1	118.50	1	112.50	112.00	0	2,938	0.00%
2023/09/11	1	115.50	1	114.50	115.50	0	2,897	0.00%
2023/09/08	0	0.00	1	117.00	117.50	-1	2,906	-0.03%
2023/09/07	3	115.67	1	116.50	116.50	2	2,928	0.07%
2023/09/06	0	118.50	4	118.63	118.00	-4	2,873	-0.14%
2023/09/04	3	118.50	3	117.83	117.50	0	2,771	0.00%
2023/09/01	1	113.52	3	113.50	114.00	-2	2,689	-0.07%
2023/08/31	2	113.25	4	111.50	113.00	-2	2,671	-0.07%
2023/08/30	3	108.00	1	111.00	108.00	2	2,608	0.08%
2023/08/29	2	106.50	3	106.17	108.00	-1	2,547	-0.04%
2023/08/28	0	0.00	1	103.00	103.00	-1	2,488	-0.04%
2023/08/25	1	100.50	0	0.00	99.60	1	2,568	0.04%
2023/08/21	1	100.00	1	100.50	99.40	0	2,689	0.00%
2023/08/18	0	101.50	0	0.00	99.50	0	2,693	0.00%
2023/08/17	0	0.00	1	101.00	102.00	-1	2,698	-0.04%
2023/08/14	2	93.90	1	94.12	94.40	1	2,694	0.04%
2023/08/11	1	99.10	0	0.00	98.10	1	2,680	0.04%
2023/08/10	0.1	98.40	0	0.00	98.10	0.1	2,673	0.00%
2023/08/08	1	105.50	1	105.62	105.00	0	2,629	0.00%
2023/08/07	1	108.00	0	0.00	106.50	1	2,629	0.04%
2023/08/04	0	0.00	0	112.00	109.00	0	2,606	0.00%
2023/08/02	0	0.00	9	112.50	111.50	-9	2,584	-0.35%
2023/07/31	3.1	121.66	2	114.00	115.00	1.1	2,571	0.04%
2023/07/27	1	115.00	0	118.00	120.00	1	2,443	0.04%
2023/07/26	1	124.00	0	0.00	113.50	1	2,343	0.04%
2023/07/25	4	118.50	5	111.10	117.50	-1	2,174	-0.05%
2023/07/24	1	110.00	0	0.00	109.00	1	2,094	0.05%
2023/07/21	1	111.50	1	112.50	112.50	0	2,119	0.00%
2023/07/19	7	115.50	1	113.02	114.00	6	2,105	0.28%
2023/07/18	3	108.33	0	0.00	107.50	3	2,059	0.15%
2023/07/17	0	0.00	0	110.00	110.00	0	2,080	0.00%
2023/07/14	1	106.50	0	0.00	106.00	1	2,065	0.05%
2023/07/13	0	0.00	5	110.80	110.00	-5	2,059	-0.24%
2023/07/12	0	0.00	1	109.00	107.00	-1	2,053	-0.05%
2023/07/11	1	107.50	0	0.00	107.50	1	2,064	0.05%
2023/07/05	1	115.50	1	113.50	112.50	0	2,225	0.00%
2023/07/04	0	0.00	4	114.25	114.00	-4	2,251	-0.18%
2023/07/03	2	112.00	0	0.00	112.00	2	2,269	0.09%
2023/06/28	1	110.00	0	0.00	109.50	1	2,320	0.04%
2023/06/27	1.1	111.42	0	0.00	109.50	1.1	2,361	0.04%
2023/06/26	0	0.00	1	113.50	113.00	-1	2,383	-0.04%
2023/06/20	1	115.50	0	0.00	115.50	1	2,605	0.04%
2023/06/19	16	117.84	8	118.75	116.00	8	2,700	0.30%
2023/06/16	0	0.00	1	115.00	114.00	-1	2,659	-0.04%
2023/06/15	1	115.58	1	115.50	116.00	0	2,690	0.00%
2023/06/14	1	119.00	0	118.00	117.50	1	2,712	0.04%
2023/06/13	7	117.50	2	116.75	117.50	5	2,727	0.18%
2023/06/12	3	113.50	3	113.50	113.00	0	2,720	0.00%
2023/06/08	0	0.00	0	116.00	113.50	0	2,995	0.00%
2023/06/07	1	114.50	0	0.00	116.00	1	3,070	0.03%
2023/06/06	2	116.80	0	0.00	114.50	2	3,256	0.06%
2023/06/05	0	118.50	4	118.75	119.00	-4	3,270	-0.12%
2023/06/02	1	117.00	0	0.00	116.50	1	3,297	0.03%
2023/06/01	6	116.58	5	117.00	117.00	1	3,392	0.03%
2023/05/31	4	118.13	0	0.00	117.50	4	3,444	0.12%
2023/05/30	1	113.00	1	114.50	115.00	0	3,404	0.00%
2023/05/29	2	109.50	3	112.00	112.50	-1	3,411	-0.03%
2023/05/25	1	110.50	0	0.00	109.00	1	3,643	0.03%
2023/05/23	1	110.50	0	0.00	111.50	1	3,941	0.03%
2023/05/18	0	0.00	1	109.50	109.50	-1	4,583	-0.02%
2023/05/17	0	0.00	3	106.50	107.50	-3	4,683	-0.06%
2023/05/11	0	0.00	2	104.50	104.50	-2	5,270	-0.04%
2023/05/09	3	108.17	3	107.33	107.50	0	5,553	0.00%
2023/05/08	0	0.00	1	111.00	109.00	-1	5,808	-0.02%
2023/05/03	0	0.00	2	109.00	109.50	-2	6,431	-0.03%
2023/05/02	0	0.00	3	110.50	110.00	-3	6,480	-0.05%
2023/04/28	5	106.40	3	107.00	108.00	2	6,574	0.03%
2023/04/27	2	103.00	1	105.00	103.50	1	6,555	0.02%
2023/04/26	7	104.21	27	103.96	105.50	-20	6,583	-0.30%
2023/04/25	0	0.00	2	105.50	102.50	-2	6,707	-0.03%
2023/04/24	1	111.50	1	110.50	108.50	0	6,698	0.00%
2023/04/21	4	113.88	0	0.00	111.50	4	6,702	0.06%
2023/04/20	2	117.25	0	119.50	115.50	2	6,780	0.03%
2023/04/19	1	121.00	1	121.00	120.00	0	6,791	0.00%
2023/04/18	0	0.00	1	125.00	121.50	-1	6,814	-0.01%
2023/04/14	2	124.00	1	124.50	123.00	1	6,991	0.01%
2023/04/12	7	127.50	1.2	125.94	130.00	5.8	6,966	0.08%
2023/04/11	14	124.64	0	0.00	125.50	14	6,893	0.20%
2023/04/10	0	124.50	0	124.50	123.50	0	6,913	0.00%
2023/04/07	0	0.00	0.2	125.75	125.50	-0.2	6,957	0.00%
2023/04/06	0	0.00	2.1	124.99	125.50	-2.1	6,940	-0.03%
2023/03/31	3	122.50	0	0.00	122.50	3	6,936	0.04%
2023/03/30	0	0.00	0	122.00	122.00	0	6,950	0.00%
2023/03/29	0	0.00	0	122.50	119.00	0	6,962	0.00%
2023/03/28	1	124.00	2	122.99	121.00	-1	7,000	-0.01%
2023/03/27	4	126.51	2.5	126.40	125.50	1.5	6,987	0.02%
2023/03/24	9	129.78	6	129.00	127.50	3	7,028	0.04%
2023/03/23	1	125.50	0	0.00	125.50	1	6,863	0.01%
2023/03/22	3	128.00	4	126.75	126.00	-1	6,859	-0.01%
2023/03/21	2	124.25	4	125.00	125.50	-2	6,789	-0.03%
2023/03/20	1	122.00	0	121.00	120.50	1	6,795	0.01%
2023/03/17	0	119.00	0	0.00	119.50	0	6,849	0.00%
2023/03/13	5	119.30	6.1	119.32	120.50	-1.1	7,217	-0.01%
2023/03/10	0	125.50	2	122.00	124.00	-2	7,418	-0.03%
2023/03/09	5	133.70	3	133.17	128.00	2	7,584	0.03%
2023/03/08	1.1	126.86	0	0.00	128.00	1.1	7,472	0.01%
2023/03/07	3	127.83	2	127.50	127.00	1	7,556	0.01%
2023/03/06	3	129.99	2	130.00	130.00	1	7,594	0.01%
2023/03/03	2	129.25	1	127.50	127.00	1	7,687	0.01%
2023/03/02	0	0.00	4	126.88	126.50	-4	7,798	-0.05%
2023/03/01	2	124.75	12	125.33	127.00	-10	7,790	-0.13%
2023/02/24	2	127.00	9	125.17	124.00	-7	7,833	-0.09%
2023/02/23	25	126.28	22	128.00	128.00	3	7,790	0.04%
2023/02/22	2	122.25	4	123.25	122.50	-2	7,937	-0.03%
2023/02/21	15	129.03	24.1	126.98	127.00	-9.1	8,019	-0.11%
2023/02/20	30.1	128.03	6	127.50	127.50	24.1	7,974	0.30%
2023/02/17	17	120.24	17	121.82	123.00	0	7,825	0.00%
2023/02/16	1	117.50	1	118.50	118.50	0	7,829	0.00%
2023/02/15	5	115.90	4	115.00	115.50	1	8,157	0.01%
2023/02/14	9	120.61	5	119.20	116.50	4	8,149	0.05%
2023/02/13	1	115.00	1	115.50	115.50	0	8,051	0.00%
2023/02/10	2	116.25	1	116.00	115.00	1	8,172	0.01%
2023/02/09	5	114.20	4	115.25	117.00	1	8,302	0.01%
2023/02/08	11	116.36	13.5	115.69	114.50	-2.5	8,304	-0.03%
2023/02/07	12	115.54	11	115.50	115.50	1	8,270	0.01%
2023/02/06	7	117.86	4	118.50	119.00	3	8,347	0.04%
2023/02/03	2	112.75	12	117.63	118.00	-10	8,352	-0.12%
2023/02/02	10.5	108.52	1	108.50	108.50	9.5	8,079	0.12%
2023/02/01	1	105.00	0	0.00	105.50	1	8,565	0.01%
2023/01/30	5	100.00	7	102.93	103.00	-2	8,629	-0.02%
2023/01/16	2	96.35	2	96.30	97.40	0	8,952	0.00%
2023/01/13	0	0.00	2	98.70	96.00	-2	8,997	-0.02%
2023/01/11	3	98.30	1	97.70	98.30	2	8,993	0.02%
2023/01/10	1	99.30	1	100.00	97.50	0	9,081	0.00%
2023/01/09	2	98.60	3	97.57	96.70	-1	9,089	-0.01%
2023/01/06	1	96.70	2	97.00	96.70	-1	9,139	-0.01%
2023/01/05	4	97.23	6	95.97	96.00	-2	9,212	-0.02%
2023/01/04	12	95.96	8	95.71	96.10	4	9,225	0.04%
2023/01/03	0	0.00	2	92.20	92.50	-2	9,221	-0.02%
2022/12/28	0	0.00	0.1	89.00	88.30	-0.1	9,677	0.00%
2022/12/27	0.1	91.00	7	90.84	90.30	-7	9,891	-0.07%
2022/12/22	2	89.50	0	0.00	88.60	2	10,418	0.02%
2022/12/21	1	90.50	0	0.00	88.40	1	10,525	0.01%
2022/12/20	2	93.20	0	0.00	89.30	2	10,634	0.02%
2022/12/16	1	98.00	1	95.70	95.70	0	10,759	0.00%
2022/12/14	2	103.00	1	102.50	102.50	1	10,830	0.01%
2022/12/13	1	101.50	1	101.00	101.00	0	10,885	0.00%
2022/12/12	0	0.00	2	102.00	101.00	-2	10,901	-0.02%
2022/12/09	3	106.50	2	106.00	105.50	1	10,914	0.01%
2022/12/08	5	104.40	4	104.75	104.00	1	10,879	0.01%
2022/12/07	8	105.06	11	103.64	103.00	-3	10,887	-0.03%
2022/12/06	3	106.50	4	106.00	104.50	-1	10,835	-0.01%
2022/12/05	4	108.75	7	110.00	109.50	-3	10,850	-0.03%
2022/12/02	21	104.83	14	105.76	107.00	7	10,675	0.07%
2022/12/01	6	98.12	14	97.51	100.00	-8	10,409	-0.08%
2022/11/30	10	95.24	4	95.28	93.70	6	10,390	0.06%
2022/11/29	9	95.33	5	95.42	94.50	4	10,435	0.04%
2022/11/28	3	96.20	2	97.20	97.60	1	10,366	0.01%
2022/11/25	6	97.67	10	97.12	96.50	-4	10,336	-0.04%
2022/11/24	2	95.50	6	93.48	96.20	-4	10,197	-0.04%
2022/11/23	2	92.15	2	91.10	91.10	0	10,093	0.00%
2022/11/22	3	92.10	3	91.53	90.90	0	10,131	0.00%
2022/11/21	2	95.65	0	0.00	94.30	2	10,157	0.02%
2022/11/18	7	97.04	7	96.94	95.10	0	10,210	0.00%
2022/11/17	13	95.29	17	96.34	96.30	-4	10,032	-0.04%
2022/11/16	2	94.65	4	95.08	94.30	-2	9,957	-0.02%
2022/11/15	14	93.42	8	93.75	94.50	6	9,958	0.06%
2022/11/14	10	93.84	6	94.15	95.00	4	10,052	0.04%
2022/11/11	19	94.27	18	93.97	91.70	1	10,143	0.01%
2022/11/10	4	91.40	1	91.00	91.00	3	9,942	0.03%
2022/11/09	3	91.40	5	91.16	91.80	-2	10,574	-0.02%
2022/11/08	4	89.73	9	91.54	88.50	-5	10,728	-0.05%
2022/11/07	17	89.59	10	89.62	89.00	7	10,775	0.06%
2022/11/04	24	88.49	24	88.30	89.00	0	10,622	0.00%
2022/11/03	0	88.40	0	0.00	88.60	0	10,544	0.00%
2022/11/02	7	88.06	6	88.43	89.00	1	10,572	0.01%
2022/11/01	4	86.53	3	87.33	87.10	1	10,461	0.01%
2022/10/31	10	83.34	10	83.06	83.40	0	10,351	0.00%
2022/10/28	26	83.45	28	82.99	82.10	-2	10,407	-0.02%
2022/10/27	0	0.00	12	81.32	82.60	-12	9,923	-0.12%
2022/10/26	6	75.40	5	75.58	75.10	1	9,967	0.01%
2022/10/25	13	76.59	11	75.31	75.20	2	9,988	0.02%
2022/10/24	11	84.79	7	85.20	82.10	4	10,014	0.04%
2022/10/21	4	80.68	4	81.95	80.10	0	10,055	0.00%
2022/10/20	7	83.81	4	85.23	83.60	3	10,334	0.03%
2022/10/19	4	86.73	4	88.20	85.20	0	10,430	0.00%
2022/10/18	23	88.23	22	87.50	87.40	1	10,586	0.01%
2022/10/17	8	85.96	7	86.69	89.70	1	11,013	0.01%
2022/10/14	4	85.45	18	83.95	85.80	-14	11,393	-0.12%
2022/10/13	6	82.47	9	83.84	78.00	-3	11,510	-0.03%
2022/10/12	13	85.76	11	85.85	84.40	2	11,553	0.02%
2022/10/11	12	87.01	9	88.08	86.40	3	11,710	0.03%
2022/10/07	20	92.07	15	93.83	90.30	5	11,951	0.04%
2022/10/06	9	93.30	14	93.39	93.70	-5	12,160	-0.04%
2022/10/05	19	95.35	31	96.29	92.50	-12	12,257	-0.10%
2022/10/04	13	93.65	13	93.24	94.00	0	12,307	0.00%
2022/10/03	10	91.39	14	92.06	92.70	-4	12,390	-0.03%
2022/09/30	36	88.63	42	86.70	88.10	-6	12,546	-0.05%
2022/09/29	18	88.16	7	85.94	83.30	11	12,679	0.09%
2022/09/28	21	91.04	16	89.44	88.80	5	12,789	0.04%
2022/09/27	14	92.89	30	91.65	93.40	-16	12,951	-0.12%
2022/09/26	9	91.09	3	88.10	87.60	6	13,042	0.05%
2022/09/23	10	98.41	3	97.43	96.60	7	13,268	0.05%
2022/09/22	18	97.24	20	98.00	100.50	-2	13,500	-0.01%
2022/09/21	4	99.48	3	98.73	98.00	1	13,616	0.01%
2022/09/20	6	98.60	5	99.30	99.30	1	13,833	0.01%
2022/09/19	1	100.50	1	100.00	99.50	0	13,892	0.00%
2022/09/16	9	102.28	8	103.44	100.00	1	14,077	0.01%
2022/09/15	2	106.00	1	104.00	103.00	1	14,300	0.01%
2022/09/14	0	0.00	4	103.13	107.00	-4	14,506	-0.03%
2022/09/13	8	105.19	8	107.00	104.50	0	14,714	0.00%
2022/09/12	14	105.86	10	108.00	104.50	4	14,947	0.03%
2022/09/08	11	103.77	12	104.42	104.50	-1	15,021	-0.01%
2022/09/07	24	101.63	29	101.41	101.50	-5	15,044	-0.03%
2022/09/06	6.1	104.34	8	103.44	102.50	-1.9	15,134	-0.01%
2022/09/05	2	114.00	0	0.00	113.00	2	15,073	0.01%
2022/09/02	6	121.08	5	122.00	120.00	1	15,046	0.01%
2022/09/01	11	120.55	10	122.00	120.00	1	15,125	0.01%
2022/08/31	11	123.27	12	124.79	123.50	-1	15,229	-0.01%
2022/08/30	2	120.75	0	0.00	120.50	2	15,284	0.01%
2022/08/29	4	120.38	3	121.00	122.50	1	15,418	0.01%
2022/08/26	4	127.63	4	130.00	125.50	0	15,490	0.00%
2022/08/25	5	128.40	5	129.10	127.00	0	15,557	0.00%
2022/08/24	1	126.50	2	128.25	125.50	-1	15,670	-0.01%
2022/08/23	17	128.71	16	127.59	129.00	1	15,831	0.01%
2022/08/22	11	129.05	9	130.06	128.00	2	15,996	0.01%
2022/08/19	15	133.23	14	134.75	133.00	1	16,019	0.01%
2022/08/18	20	131.65	19	130.37	132.00	1	15,969	0.01%
2022/08/17	6	129.33	7.1	130.96	128.00	-1.1	15,821	-0.01%
2022/08/16	19.1	132.65	12	133.04	131.50	7.1	15,835	0.04%
2022/08/15	15	126.40	18	129.25	130.50	-3	15,334	-0.02%
2022/08/12	26	119.00	30	117.23	119.00	-4	15,269	-0.03%
2022/08/11	5	115.90	5	117.30	113.50	0	15,319	0.00%
2022/08/10	21	114.88	21	113.43	115.00	0	15,659	0.00%
2022/08/09	19	115.39	18	115.22	114.50	1	16,036	0.01%
2022/08/08	65	113.71	64	113.99	114.00	1	16,251	0.01%
2022/08/05	46	115.78	47	117.01	116.00	-1	16,600	-0.01%
2022/08/04	19	111.68	22	113.68	115.00	-3	16,799	-0.02%
2022/08/03	8	115.94	6	117.75	111.00	2	16,929	0.01%
2022/08/02	7	117.00	8	117.06	118.50	-1	17,154	-0.01%
2022/08/01	14	120.32	12	120.38	120.50	2	17,327	0.01%
2022/07/29	2	120.50	4	119.50	120.50	-2	17,475	-0.01%
2022/07/28	15.2	124.29	11	125.27	119.50	4.2	17,587	0.02%
2022/07/27	12	123.04	12	122.96	125.50	0	17,514	0.00%
2022/07/26	10	131.95	10	131.70	129.50	0	17,300	0.00%
2022/07/25	5	138.20	5	138.10	137.00	0	17,314	0.00%
2022/07/22	26	146.85	24	148.83	143.00	2	17,441	0.01%
2022/07/21	30	143.40	30.1	139.98	145.00	-0.1	17,174	0.00%
2022/07/20	14	134.25	16	135.84	133.50	-2	17,003	-0.01%
2022/07/19	6.1	131.91	7	132.07	130.50	-0.9	17,046	-0.01%
2022/07/18	15	135.30	14	135.68	132.50	1	17,195	0.01%
2022/07/15	25	133.72	23	134.09	133.00	2	17,198	0.01%
2022/07/14	29	129.31	31	129.27	134.00	-2	17,096	-0.01%
2022/07/13	4	131.49	4	131.13	126.00	0	17,010	0.00%
2022/07/12	6	124.75	6	125.33	127.00	0	17,014	0.00%
2022/07/11	42	129.76	41	128.94	131.50	1	17,012	0.01%
2022/07/08	15	133.53	15	132.13	134.50	0	16,992	0.00%
2022/07/07	17	128.21	16	128.94	128.00	1	16,796	0.01%
2022/07/06	3.2	134.51	1	133.50	125.00	2.2	16,633	0.01%
2022/07/05	14	134.93	14	135.11	138.50	0	16,483	0.00%
2022/07/04	15	139.47	14	138.32	135.50	1	16,684	0.01%
2022/07/01	7	144.00	8.1	140.67	140.50	-1.1	16,796	-0.01%
2022/06/30	12.1	145.36	15	144.47	149.00	-3	16,587	-0.02%
2022/06/29	4	149.13	6	148.67	150.50	-2	16,412	-0.01%
2022/06/28	17	152.70	7	153.64	148.50	10	16,339	0.06%
2022/06/27	4.1	165.88	4	168.00	164.50	0.1	16,379	0.00%
2022/06/24	5	161.20	5	162.00	160.00	0	16,541	0.00%
2022/06/23	25	160.58	28	160.29	161.00	-3	16,472	-0.02%
2022/06/22	14	161.00	7	161.71	155.50	7	16,295	0.04%
2022/06/21	7	168.07	7	170.29	171.50	0	16,251	0.00%
2022/06/20	12.2	174.88	6	172.92	164.50	6.2	16,400	0.04%
2022/06/17	7	185.86	11	184.45	182.50	-4	16,557	-0.02%
2022/06/16	7	195.50	3	194.33	191.00	4	17,063	0.02%
2022/06/15	6	205.42	6	205.50	199.00	0	17,598	0.00%
2022/06/14	6	202.67	7	203.07	204.50	-1	17,776	-0.01%
2022/06/13	5	199.70	5	200.60	201.00	0	18,080	0.00%
2022/06/10	7	198.79	8	199.56	201.00	-1	18,463	-0.01%
2022/06/09	4	199.00	4	199.50	204.00	0	18,948	0.00%
2022/06/08	7	203.64	4	204.25	200.50	3	19,158	0.02%
2022/06/07	10.1	201.67	9	202.44	200.50	1.1	19,466	0.01%
2022/06/06	7	208.71	3	204.50	208.50	4	19,980	0.02%
2022/06/02	0.1	208.50	3	212.17	213.50	-2.9	20,703	-0.01%
2022/06/01	5	211.30	11.1	210.39	208.50	-6.1	21,005	-0.03%
2022/05/31	7	209.57	7	208.71	211.50	0	21,454	0.00%
2022/05/30	12	205.08	13	201.88	211.50	-1	22,102	0.00%
2022/05/27	4	196.75	1	199.00	192.50	3	22,692	0.01%
2022/05/26	6	195.33	6	195.92	191.00	0	23,005	0.00%
2022/05/25	8	197.81	8	197.38	197.50	0	23,638	0.00%
2022/05/24	2	199.25	4	195.00	194.00	-2	23,892	-0.01%
2022/05/23	9.1	207.91	14	206.61	202.00	-4.9	24,202	-0.02%
2022/05/20	5	211.30	2.1	213.50	208.00	2.9	24,359	0.01%
2022/05/19	7.1	209.92	5	209.40	213.50	2.1	24,259	0.01%
2022/05/18	10.1	216.14	10	215.45	213.50	0.1	24,343	0.00%
2022/05/17	12	205.83	27	202.48	212.00	-15	24,314	-0.06%
2022/05/16	9	199.61	9	199.50	196.00	0	24,621	0.00%
2022/05/13	17	196.53	16	193.16	197.00	1	25,140	0.00%
2022/05/12	9	190.22	4	192.88	183.50	5	25,318	0.02%
2022/05/11	17.1	192.74	18	193.42	194.50	-0.9	25,571	0.00%
2022/05/10	8	192.81	12	189.92	196.50	-4	26,008	-0.02%
2022/05/09	3	184.33	6	186.42	184.50	-3	26,206	-0.01%
2022/05/06	13	196.61	4	198.63	192.00	9	26,424	0.03%
2022/05/05	14	212.57	15	213.80	211.50	-1	26,377	0.00%
2022/05/04	5	204.80	5	206.00	205.00	0	26,305	0.00%
2022/05/03	4	205.00	5	203.80	205.00	-1	26,451	0.00%
2022/04/29	10	205.50	7	207.00	199.50	3	26,513	0.01%
2022/04/28	15	205.37	12	207.54	204.00	3	26,627	0.01%
2022/04/27	12	204.54	9	201.39	203.50	3	26,744	0.01%
2022/04/26	4.2	202.02	5	203.60	203.50	-0.8	26,663	0.00%
2022/04/25	6	202.00	5	201.40	199.50	1	26,652	0.00%
2022/04/22	6	230.42	1	230.00	221.50	5	26,853	0.02%
2022/04/21	3	228.17	16	234.84	239.00	-13	26,713	-0.05%
2022/04/20	10	223.25	11	225.68	229.00	-1	26,560	0.00%
2022/04/19	7	227.64	7	228.71	221.50	0	26,443	0.00%
2022/04/18	4	224.13	2	227.00	226.50	2	26,356	0.01%
2022/04/15	8	228.94	3	226.00	225.50	5	26,358	0.02%
2022/04/14	11.2	244.00	7.1	238.20	232.00	4.1	26,251	0.02%
2022/04/13	8	253.75	2	248.25	248.00	6	26,134	0.02%
2022/04/12	1	262.00	1	265.00	249.50	0	26,067	0.00%
2022/04/11	4.1	257.32	3.1	249.16	246.00	1	25,928	0.00%
2022/04/08	17.1	265.70	18.4	265.36	264.50	-1.3	25,894	0.00%
2022/04/07	20	288.98	10.1	285.94	272.00	10	25,455	0.04%
2022/04/06	2.4	299.74	2.1	299.98	302.00	0.3	25,191	0.00%
2022/04/01	11	298.41	11	297.32	300.00	0	25,234	0.00%
2022/03/31	4.1	297.78	5	299.60	302.00	-1	25,247	0.00%
2022/03/30	15	314.13	8	308.50	304.50	7	25,271	0.03%
2022/03/29	13.1	312.11	21	311.98	309.00	-7.9	25,361	-0.03%
2022/03/28	9	297.94	6	297.92	303.00	3	25,412	0.01%
2022/03/25	2	296.00	2.2	294.57	292.50	-0.2	25,973	0.00%
2022/03/24	7	300.14	5.1	299.12	292.00	1.9	26,531	0.01%
2022/03/23	27	319.59	24.1	315.94	298.00	2.9	26,924	0.01%
2022/03/22	83	302.49	84.5	300.52	307.00	-1.5	26,954	-0.01%
2022/03/21	89	293.72	99	291.58	306.50	-10	26,822	-0.04%
2022/03/18	87	287.28	79	292.72	291.50	8	26,240	0.03%
2022/03/17	11.2	282.81	17	285.85	292.00	-5.8	25,674	-0.02%
2022/03/16	24	265.67	23.1	265.66	265.50	0.9	25,410	0.00%
2022/03/15	8	280.50	8.4	284.35	265.00	-0.4	25,180	0.00%
2022/03/14	20.2	295.66	22	296.46	294.00	-1.9	24,990	-0.01%
2022/03/11	51	284.93	49	279.88	289.50	2	24,549	0.01%
2022/03/10	67.1	278.97	69	279.39	279.00	-1.9	24,273	-0.01%
2022/03/09	57	272.17	58	276.18	270.50	-1	24,002	0.00%
2022/03/08	60	270.37	63	274.06	265.50	-3	23,491	-0.01%
2022/03/07	19	267.34	14	268.36	265.00	5	22,922	0.02%
2022/03/04	63	287.07	58	290.13	281.00	5	22,690	0.02%
2022/03/03	14.2	290.44	13	295.65	293.50	1.2	22,257	0.01%
2022/03/02	18	261.03	28	264.50	273.00	-10	21,598	-0.05%
2022/03/01	17	249.88	17	250.65	248.50	0	20,908	0.00%
2022/02/25	31	248.32	32.1	249.18	245.00	-1.1	20,682	-0.01%
2022/02/24	23.1	236.61	21.1	236.76	233.00	2.1	20,263	0.01%
2022/02/23	11.1	236.96	12	237.88	238.50	-1	20,564	0.00%
2022/02/22	6	234.17	2.1	236.47	226.50	3.9	20,451	0.02%
2022/02/21	0	0.00	1	236.00	240.00	-1	20,648	0.00%
2022/02/18	26.1	236.22	26	235.50	238.50	0.1	21,484	0.00%
2022/02/17	57	236.32	53	239.04	236.00	4	21,706	0.02%
2022/02/16	44	250.30	40	250.10	245.50	4	22,235	0.02%
2022/02/15	78	254.31	71	267.04	245.00	7	22,917	0.03%
2022/02/14	57	265.46	57	266.70	265.00	0	22,606	0.00%
2022/02/11	8.1	255.12	14	257.64	271.00	-5.9	22,673	-0.03%
2022/02/10	17	252.03	16	250.28	246.50	1	22,468	0.00%
2022/02/09	13	231.08	12.1	234.53	243.00	0.9	21,779	0.00%
2022/02/08	7	217.29	5	218.90	221.00	2	21,383	0.01%
2022/02/07	1	201.50	7	207.21	213.50	-6	21,002	-0.03%
2022/01/26	12	200.75	7	196.29	194.50	5	21,059	0.02%
2022/01/25	1	209.00	4	207.63	205.00	-3	21,190	-0.01%
2022/01/24	3	198.17	7	197.79	204.50	-4	21,345	-0.02%
2022/01/21	3	203.83	9.4	202.66	198.00	-6.4	21,519	-0.03%
2022/01/20	17	210.53	26	211.21	210.00	-9	21,736	-0.04%
2022/01/19	4	204.28	5.1	206.27	207.00	-1.1	21,725	0.00%
2022/01/18	7	206.00	15	206.63	205.50	-8	22,038	-0.04%
2022/01/17	15.4	201.83	9	199.44	203.50	6.4	21,998	0.03%
2022/01/14	2	191.50	3	188.50	192.00	-1	21,910	0.00%
2022/01/13	2	186.25	2	186.25	185.50	0	22,163	0.00%
2022/01/12	1	192.00	0.1	191.50	191.50	1	22,460	0.00%
2022/01/11	0.1	191.00	0	0.00	191.50	0.1	22,880	0.00%
2022/01/10	3	189.67	6	189.50	190.00	-3	22,961	-0.01%
2022/01/07	19.1	185.30	13	180.54	179.00	6.1	23,066	0.03%
2022/01/06	3	193.50	4	193.25	194.00	-1	23,236	0.00%
2022/01/05	6	194.25	12.1	190.35	188.00	-6.1	23,394	-0.03%
2022/01/04	3.1	197.85	3.5	199.20	198.00	-0.5	23,775	0.00%
2022/01/03	6.1	200.20	10.1	199.65	196.00	-4	24,054	-0.02%
2021/12/30	15	200.00	3	197.33	201.50	12	24,307	0.05%
2021/12/29	4	197.63	1.2	197.00	197.00	2.9	24,731	0.01%
2021/12/28	1	200.50	11	201.41	199.50	-10	25,218	-0.04%
2021/12/27	11	196.05	5	196.00	198.00	6	25,437	0.02%
2021/12/24	19.1	204.83	10.2	206.68	199.00	8.9	25,595	0.03%
2021/12/23	5	208.90	14	210.14	206.00	-9	25,704	-0.04%
2021/12/22	21	207.02	10	204.05	204.00	11	25,675	0.04%
2021/12/21	25.1	204.32	26	206.81	206.50	-1	25,621	0.00%
2021/12/20	14.3	212.85	14.1	211.41	198.00	0.2	25,464	0.00%
2021/12/17	20	206.08	19.1	204.34	205.00	0.9	25,290	0.00%
2021/12/16	11.1	197.36	31.1	199.81	208.00	-20	25,375	-0.08%
2021/12/15	8.1	190.26	16	190.22	189.50	-8	25,699	-0.03%
2021/12/14	1	179.50	4	178.38	179.50	-3	25,866	-0.01%
2021/12/13	1.3	176.78	2	180.25	183.50	-0.8	26,304	0.00%
2021/12/10	1	184.50	10.1	185.47	180.50	-9.1	26,599	-0.03%
2021/12/09	10.1	188.79	0	0.00	186.50	10.1	26,821	0.04%
2021/12/08	29	191.45	23	192.61	195.00	6	27,138	0.02%
2021/12/07	8.1	188.28	4	186.25	184.00	4.1	27,624	0.01%
2021/12/06	0	0.00	1	182.50	187.50	-1	27,917	0.00%
2021/12/03	7	185.14	2.4	187.63	183.00	4.6	29,107	0.02%
2021/12/02	2.5	189.44	0	0.00	185.50	2.5	29,262	0.01%
2021/12/01	7	190.79	10	188.10	194.00	-3	29,561	-0.01%
2021/11/30	19	188.84	12	187.33	182.50	7	30,953	0.02%
2021/11/29	22	177.64	24.4	178.71	185.00	-2.4	31,179	-0.01%
2021/11/26	19	177.37	20	178.45	177.00	-1	31,689	0.00%
2021/11/25	10	184.45	10	186.65	181.00	0	32,666	0.00%
2021/11/24	6.3	184.32	8	186.25	188.00	-1.7	32,558	-0.01%
2021/11/23	29.2	194.38	21	190.67	189.00	8.2	32,605	0.03%
2021/11/22	27	198.78	30.1	198.46	193.50	-3.1	32,490	-0.01%
2021/11/19	27.1	190.88	18	187.58	188.50	9.1	32,013	0.03%
2021/11/18	23.2	193.38	20.6	192.33	190.00	2.6	32,109	0.01%
2021/11/17	31	190.52	45.1	190.65	193.00	-14.1	32,077	-0.04%
2021/11/16	42.1	177.68	25	178.82	179.00	17.1	31,411	0.05%
2021/11/15	7	177.57	18	179.06	182.00	-11	31,398	-0.04%
2021/11/12	44.2	171.27	40	169.25	165.50	4.2	30,764	0.01%
2021/11/11	12	153.17	12	156.92	166.50	0	29,670	0.00%
2021/11/10	23	151.80	19.3	153.29	151.50	3.7	29,338	0.01%
2021/11/09	23.1	145.72	17	147.41	147.00	6.1	28,924	0.02%
2021/11/08	1	134.50	1	136.00	138.50	0	28,818	0.00%
2021/11/05	3	135.00	5	136.90	138.50	-2	29,012	-0.01%
2021/11/04	3	136.17	1	135.00	135.50	2	29,134	0.01%
2021/11/03	4	138.88	6	138.42	138.50	-2	29,096	-0.01%
2021/11/02	10	150.45	8.4	147.24	142.00	1.6	28,991	0.01%
2021/11/01	9	150.39	16	151.78	152.00	-7	29,059	-0.02%
2021/10/29	10.2	149.32	10	147.30	144.00	0.2	28,845	0.00%
2021/10/28	8.4	146.13	19.2	146.98	148.50	-10.8	28,527	-0.04%
2021/10/27	9	139.44	12	141.04	145.50	-3	28,037	-0.01%
2021/10/26	12	145.67	16.2	144.14	132.50	-4.2	27,710	-0.02%
2021/10/25	4.1	143.89	4	144.63	143.50	0.1	27,246	0.00%
2021/10/22	9	140.17	11	141.18	142.50	-2	27,046	-0.01%
2021/10/21	9	138.17	7	138.57	138.00	2	26,749	0.01%
2021/10/20	8	132.13	4	133.13	137.50	4	26,407	0.02%
2021/10/19	9	124.67	14	129.93	131.50	-5	26,089	-0.02%
2021/10/18	0	0.00	2	122.25	123.00	-2	25,632	-0.01%
2021/10/15	6	120.67	8	120.88	121.00	-2	25,484	-0.01%
2021/10/14	5	117.20	6	118.42	121.00	-1	25,532	0.00%
2021/10/13	15	117.80	17	118.12	120.50	-2	25,648	-0.01%
2021/10/12	19.1	122.12	13	121.00	117.50	6.1	25,808	0.02%
2021/10/08	1	128.00	1	128.50	128.50	0	25,528	0.00%
2021/10/07	9	118.61	8	118.19	117.00	1	25,291	0.00%
2021/10/06	13	119.31	9	118.11	113.50	4	25,205	0.02%
2021/10/05	12.1	116.73	22	116.84	125.00	-9.9	24,788	-0.04%
2021/10/04	17.1	126.18	2.1	123.22	121.50	15.1	24,234	0.06%
2021/10/01	9	135.78	9.1	138.84	135.00	-0.1	23,859	0.00%
2021/09/30	7	140.36	5	140.20	140.00	2	23,574	0.01%
2021/09/29	17	142.76	10	140.85	138.00	7	23,288	0.03%
2021/09/28	11	146.91	8	146.44	148.50	3	22,975	0.01%
2021/09/27	14	152.64	20	154.35	144.50	-6	22,725	-0.03%
2021/09/24	8	155.63	13	155.69	155.00	-5	22,209	-0.02%
2021/09/23	13	152.96	19	152.29	152.00	-6	21,716	-0.03%
2021/09/22	15	150.50	14	150.57	147.00	1	21,035	0.00%
2021/09/17	7	149.93	21	151.02	151.00	-14	20,258	-0.07%
2021/09/16	15	144.37	10	144.70	146.00	5	19,748	0.03%
2021/09/15	7.2	135.81	8	137.38	142.00	-0.8	19,184	0.00%
2021/09/14	4	136.13	7	137.36	137.00	-3	18,789	-0.02%
2021/09/13	22.1	141.74	14	140.18	136.00	8.1	18,429	0.04%
2021/09/10	21	142.74	18	144.75	145.50	3	17,864	0.02%
2021/09/09	5	137.20	5	138.30	144.00	0	17,099	0.00%
2021/09/08	38	136.59	46	136.99	137.50	-8	16,620	-0.05%
2021/09/07	22	141.49	10.2	143.92	136.00	11.8	15,324	0.08%
2021/09/06	29.2	154.32	19.1	153.85	151.00	10.1	14,999	0.07%
2021/09/03	48.1	153.94	43.1	154.23	160.00	5	14,481	0.03%
2021/09/02	15	152.63	15	155.33	157.50	0	12,775	0.00%
2021/09/01	15	136.67	16	137.75	143.50	-1	12,270	-0.01%
2021/08/31	24.2	130.31	21	130.57	130.50	3.2	11,475	0.03%
2021/08/30	0	0.00	3	121.83	126.50	-3	10,232	-0.03%
2021/08/27	3	114.67	1	115.00	115.00	2	10,138	0.02%
2021/08/26	5	124.80	4	127.13	120.50	1	9,847	0.01%
2021/08/25	6	123.75	3.1	122.25	122.50	2.9	9,549	0.03%
2021/08/24	16.1	123.26	14	123.71	124.00	2.1	9,265	0.02%
2021/08/23	9	116.06	12	116.21	122.50	-3	8,756	-0.03%
2021/08/20	8	104.25	8	104.94	111.50	0	8,208	0.00%
2021/08/19	13	106.62	19	107.24	101.50	-6	7,860	-0.08%
2021/08/18	14	101.37	3	102.17	106.50	11	7,292	0.15%
2021/08/17	5	103.60	5	102.90	97.00	0	6,989	0.00%
2021/08/16	5	98.02	27	97.96	102.50	-22	6,656	-0.33%
2021/08/13	1	104.00	10	98.21	97.70	-9	6,403	-0.14%
2021/08/12	32	103.67	11	104.23	103.00	21	6,118	0.34%
2021/08/11	1	108.50	8	106.31	106.00	-7	5,838	-0.12%
2021/08/10	5	112.00	1	110.00	110.00	4	5,535	0.07%
2021/08/09	0	122.00	0	0.00	122.00	0	5,306	0.00%
2021/08/06	4.1	131.20	2	130.50	129.00	2.1	5,222	0.04%
2021/08/05	5	133.30	6	135.83	135.00	-1	5,083	-0.02%
2021/08/04	10	132.25	9	128.33	128.00	1	4,647	0.02%
2021/08/03	0	0.00	20	141.00	138.00	-20	4,411	-0.45%
2021/08/02	2	137.25	0	0.00	142.00	2	4,343	0.05%
2021/07/28	0	0.00	1	115.50	113.50	-1	4,155	-0.02%
2021/07/27	1	126.50	0	0.00	126.00	1	4,151	0.02%
2021/07/23	1	119.50	1	121.00	120.50	0	4,089	0.00%
2021/07/22	1	124.00	1.1	123.45	123.00	-0.1	4,022	0.00%
2021/07/21	1	112.00	1	112.00	122.50	0	3,955	0.00%
2021/07/20	1.1	111.82	1.2	111.25	111.50	-0.1	3,915	0.00%
2021/07/19	6.2	109.06	6	110.58	111.50	0.2	3,564	0.01%
2021/07/16	6	97.58	8.3	97.78	101.50	-2.3	3,283	-0.07%
2021/07/15	4	92.55	2	91.55	92.70	2	2,997	0.07%
2021/07/13	0	0.00	1	78.50	76.70	-1	2,887	-0.03%
2021/07/07	0	0.00	1	69.90	69.80	-1	2,624	-0.04%
2021/07/05	0	0.00	3	71.63	71.80	-3	2,786	-0.11%
2021/06/23	0	0.00	2	62.30	62.40	-2	3,008	-0.07%
2021/06/11	0	0.00	2	61.80	61.70	-2	2,998	-0.07%
2021/06/10	2	62.60	1	62.60	62.80	1	3,010	0.03%
2021/06/04	0	0.00	4	60.70	60.20	-4	3,015	-0.13%
2021/06/02	0	0.00	1	63.20	61.00	-1	3,015	-0.03%
2021/06/01	2	61.90	0	0.00	62.30	2	3,007	0.07%
2021/05/25	1	58.70	2	58.65	58.10	-1	3,063	-0.03%
2021/05/20	0	0.00	2	55.05	54.00	-2	3,288	-0.06%
2021/05/19	2	53.60	4	54.15	54.30	-2	3,331	-0.06%
2021/05/18	0	0.00	4	52.58	52.80	-4	3,317	-0.12%
2021/05/17	8	49.19	5	49.60	48.00	3	3,313	0.09%
2021/05/14	2	56.25	3	56.99	53.30	-1	3,261	-0.03%
2021/05/13	8	56.83	0	0.00	56.10	8	3,208	0.25%
2021/05/10	1	67.50	0	0.00	68.00	1	3,118	0.03%
2021/05/07	0	0.00	1	66.50	68.70	-1	3,118	-0.03%
2021/05/06	1	67.70	0	0.00	65.60	1	3,098	0.03%
2021/05/05	0	0.00	1	70.00	68.10	-1	3,044	-0.03%
2021/05/04	1	70.80	1	71.20	68.80	0	3,027	0.00%
2021/05/03	0	0.00	1	74.00	74.40	-1	2,960	-0.03%
2021/04/29	1	73.70	1	74.50	73.80	0	2,920	0.00%
2021/04/28	1	76.00	1	76.10	74.90	0	2,943	0.00%
2021/04/27	1	75.70	0	0.00	75.90	1	2,966	0.03%
2021/04/26	2	76.45	3	76.33	77.10	-1	2,934	-0.03%
2021/04/23	0	0.00	1	75.30	75.40	-1	2,890	-0.03%
2021/04/22	1	77.30	0	0.00	74.50	1	2,920	0.03%
2021/04/21	1	77.40	10	77.61	78.20	-9	2,762	-0.33%
2021/04/20	0	0.00	1	75.40	75.40	-1	2,611	-0.04%
2021/04/19	2	74.75	4	74.85	76.30	-2	2,583	-0.08%
2021/04/16	1	72.60	1	73.40	73.00	0	2,540	0.00%
2021/04/14	4	71.43	0	0.00	70.30	4	2,630	0.15%
2021/04/13	8	73.84	0	0.00	71.20	8	2,640	0.30%
2021/04/12	27	77.60	1	77.30	73.80	26	2,632	0.99%
2021/04/08	0	0.00	1.3	72.67	73.40	-1.3	2,539	-0.05%
2021/04/06	1	71.20	2	71.15	71.10	-1	2,590	-0.04%
2021/04/01	1	72.00	0	0.00	72.20	1	2,578	0.04%
2021/03/31	5	74.58	3	75.27	73.00	2	2,542	0.08%
2021/03/23	1	70.30	0	0.00	70.20	1	2,459	0.04%
2021/03/15	1	70.00	1	69.60	69.60	0	3,136	0.00%
2021/03/05	0	0.00	1	68.40	68.50	-1	3,440	-0.03%
2021/03/04	0	0.00	0.5	68.20	68.10	-0.5	3,496	-0.01%
2021/03/03	0	0.00	0.5	69.30	69.20	-0.5	3,553	-0.01%
2021/03/02	0	0.00	1	68.70	68.70	-1	3,836	-0.03%
2021/02/26	1	69.50	0	0.00	69.00	1	4,044	0.02%
2021/02/23	0	0.00	1	74.90	74.90	-1	4,058	-0.02%
2021/02/19	0	0.00	1	70.00	72.20	-1	4,227	-0.02%
2021/02/18	1	69.80	0	0.00	68.70	1	4,235	0.02%
2021/02/05	0	0.00	1	65.00	64.90	-1	4,433	-0.02%
2021/02/04	0	0.00	1	65.20	64.90	-1	4,458	-0.02%
2021/02/03	1	65.80	0	0.00	65.20	1	4,496	0.02%
2021/02/02	0	0.00	1	62.80	64.20	-1	4,550	-0.02%
2021/01/28	0.1	66.80	0	0.00	66.70	0.1	4,607	0.00%
2021/01/19	0	0.00	1	71.60	71.60	-1	4,702	-0.02%
2021/01/15	0	0.00	2	74.80	73.00	-2	4,705	-0.04%
2021/01/14	2	74.10	0	0.00	74.40	2	4,682	0.04%
2021/01/13	1	74.40	1	72.90	72.80	0	4,659	0.00%
2021/01/12	0	0.00	0.7	73.00	72.20	-0.7	4,607	-0.01%
2021/01/11	1	75.20	0	0.00	73.10	1	4,643	0.02%
2021/01/08	1	72.60	3	73.97	74.40	-2	4,821	-0.04%
2021/01/05	1	73.70	0	0.00	73.90	1	4,955	0.02%
2021/01/04	7	75.86	5	75.26	75.00	2	5,033	0.04%
2020/12/30	7	73.30	8	73.15	72.10	-1	5,026	-0.02%
2020/12/29	0	0.00	1	71.50	72.10	-1	5,142	-0.02%
2020/12/28	1	71.30	0	0.00	70.20	1	5,139	0.02%
2020/12/25	1	70.80	0	0.00	70.50	1	5,314	0.02%
2020/12/23	0	0.00	1	71.60	71.40	-1	5,646	-0.02%
2020/12/18	0.5	73.60	0	0.00	73.30	0.5	6,809	0.01%
2020/12/17	0	0.00	0.3	74.00	73.60	-0.3	7,744	0.00%
2020/12/16	0	0.00	1	74.10	73.40	-1	8,243	-0.01%
2020/12/15	1	73.40	1	74.40	73.20	0	8,420	0.00%
2020/12/14	0	0.00	3	74.53	74.30	-3	8,465	-0.04%
2020/12/11	8	74.55	2	74.80	73.30	6	8,525	0.07%
2020/12/10	2	75.90	3	76.97	77.00	-1	8,469	-0.01%
2020/12/09	9	77.74	10	78.30	79.70	-1	8,387	-0.01%
2020/12/07	6	74.50	0	0.00	73.90	6	8,199	0.07%
2020/12/04	0	0.00	5	75.06	75.80	-5	8,144	-0.06%
2020/12/03	3	73.87	1	73.70	73.00	2	8,086	0.02%
2020/12/02	1	74.10	0	0.00	74.00	1	8,105	0.01%
2020/12/01	0	0.00	2	73.40	74.80	-2	8,123	-0.02%
2020/11/30	2	74.75	0	0.00	74.00	2	8,272	0.02%
2020/11/27	1	75.60	2	76.20	75.70	-1	8,327	-0.01%
2020/11/26	5	77.78	8	77.43	77.10	-3	8,305	-0.04%
2020/11/25	0	0.00	15	75.92	76.10	-15	8,093	-0.19%
2020/11/24	4	75.10	1	74.30	73.50	3	7,923	0.04%
2020/11/23	5	74.40	3	74.40	74.20	2	7,949	0.03%
2020/11/20	4	74.38	0	0.00	74.00	4	8,092	0.05%
2020/11/19	1	74.50	0.1	75.10	74.60	0.9	8,168	0.01%
2020/11/18	1	75.30	4	76.03	75.30	-3	8,138	-0.04%
2020/11/17	0.1	73.34	1	73.00	72.20	-0.9	8,009	-0.01%
2020/11/16	12	73.79	4	73.23	73.50	8	8,071	0.10%
2020/11/10	0	0.00	20	69.10	69.50	-20	7,971	-0.25%
2020/11/09	2	70.80	1	71.50	71.90	1	7,984	0.01%
2020/11/06	1	68.80	0	0.00	68.80	1	8,068	0.01%
2020/11/03	1	66.90	1	67.00	67.90	0	8,361	0.00%
2020/10/29	0	0.00	1	67.80	69.10	-1	8,441	-0.01%
2020/10/28	0	0.00	2	70.60	69.00	-2	8,463	-0.02%
2020/10/27	1	69.50	0	0.00	70.70	1	8,496	0.01%
2020/10/22	0	0.00	1	70.90	70.60	-1	8,827	-0.01%
2020/10/21	1	73.00	1	72.40	71.70	0	9,069	0.00%
2020/10/20	1	72.80	1	72.70	72.70	0	9,953	0.00%
2020/10/19	1	71.90	2	72.40	73.70	-1	10,303	-0.01%
2020/10/16	30	73.95	8	73.85	72.70	22	10,308	0.21%
2020/10/15	2	71.85	0	0.00	72.00	2	10,170	0.02%
2020/10/14	2	70.20	2	71.80	72.40	0	10,169	0.00%
2020/10/12	1	68.10	1	71.70	68.20	0	10,099	0.00%
2020/10/08	1	73.20	0	0.00	71.70	1	10,122	0.01%
2020/10/06	0	0.00	3	71.53	71.90	-3	10,207	-0.03%
2020/10/05	1	68.60	0	0.00	68.80	1	10,165	0.01%
2020/09/30	0	0.00	1	69.70	69.70	-1	10,249	-0.01%
2020/09/29	1	67.70	1	68.80	67.10	0	10,213	0.00%
2020/09/28	1	69.60	2	72.00	68.90	-1	10,414	-0.01%
2020/09/25	8	74.56	2	78.60	70.60	6	10,381	0.06%
2020/09/24	2	78.80	4	78.10	77.50	-2	10,182	-0.02%
2020/09/23	15	81.40	15	82.33	79.20	0	10,154	0.00%
2020/09/22	16	81.95	28	81.36	82.80	-12	9,636	-0.12%
2020/09/21	1	77.20	11	78.22	78.50	-10	8,779	-0.11%
2020/09/18	18	74.60	2	75.15	76.00	16	8,466	0.19%
2020/09/17	2	72.50	1	73.40	73.50	1	8,771	0.01%
2020/09/16	1	71.70	1	70.90	71.30	0	8,981	0.00%
2020/09/14	0	0.00	3	68.93	70.30	-3	8,977	-0.03%
2020/09/11	3	67.23	0	0.00	67.00	3	8,950	0.03%
2020/09/10	2	72.20	1	72.10	70.70	1	8,864	0.01%
2020/09/03	2	73.25	1	75.40	73.00	1	8,922	0.01%
2020/09/02	1	73.80	0	0.00	73.80	1	8,792	0.01%
2020/09/01	0	0.00	1	70.20	69.50	-1	8,757	-0.01%
2020/08/31	1	70.20	2	70.80	69.90	-1	8,803	-0.01%
2020/08/28	4	71.98	1	71.80	71.80	3	8,850	0.03%
2020/08/27	2	72.80	43	72.48	71.60	-41	8,886	-0.46%
2020/08/26	5	72.68	1	73.90	74.20	4	8,928	0.04%
2020/08/25	43	71.46	7	70.00	71.60	36	8,918	0.40%
2020/08/24	1	67.40	0	0.00	68.00	1	8,830	0.01%
2020/08/21	0	0.00	3	64.30	66.30	-3	8,793	-0.03%
2020/08/20	1	62.40	5	63.72	61.50	-4	8,755	-0.05%
2020/08/19	1	66.40	5	64.80	65.10	-4	8,734	-0.05%
2020/08/18	1	66.90	1	68.50	67.30	0	8,721	0.00%
2020/08/17	0	0.00	2	68.80	68.50	-2	8,705	-0.02%
2020/08/13	4	69.23	4	68.28	67.80	0	8,761	0.00%
2020/08/11	6	73.35	8	73.23	71.20	-2	8,773	-0.02%
2020/08/10	17	76.92	35	76.34	75.90	-18	8,829	-0.20%
2020/08/07	32	77.44	5	76.86	77.50	27	8,763	0.31%
2020/08/06	2	74.60	2	74.00	73.10	0	8,760	0.00%
2020/08/05	4	73.68	3	74.20	74.10	1	8,780	0.01%
2020/08/04	1	75.10	2	72.80	72.70	-1	8,820	-0.01%
2020/08/03	1	75.70	0	0.00	75.00	1	8,745	0.01%
2020/07/31	2	76.90	1	76.70	77.40	1	8,712	0.01%
2020/07/30	2	76.20	0	0.00	76.40	2	8,673	0.02%
2020/07/29	3	74.90	3	75.40	76.00	0	8,610	0.00%
2020/07/28	5	77.22	3	79.13	74.00	2	8,499	0.02%
2020/07/27	12	81.31	16	79.13	77.50	-4	8,308	-0.05%
2020/07/24	32	86.34	29	85.21	82.40	3	8,022	0.04%
2020/07/23	5	77.56	9	78.54	82.50	-4	7,124	-0.06%
2020/07/22	1	75.40	4	74.70	75.00	-3	6,801	-0.04%
2020/07/21	1	75.00	0	0.00	75.00	1	6,733	0.01%
2020/07/20	2	71.25	2	72.00	73.10	0	6,595	0.00%
2020/07/17	0	0.00	3	70.30	70.00	-3	6,525	-0.05%
2020/07/15	1	73.80	0	0.00	69.80	1	6,398	0.02%
2020/07/14	1	76.00	0	0.00	73.80	1	6,280	0.02%
2020/07/13	7	76.07	0	0.00	77.00	7	6,213	0.11%
2020/07/10	1	75.30	1	75.50	74.30	0	6,123	0.00%
2020/07/09	3	75.33	5	75.30	75.30	-2	6,041	-0.03%
2020/07/08	3	75.93	2	75.30	74.30	1	5,943	0.02%
2020/07/07	4	75.55	2	76.85	74.70	2	5,787	0.03%
2020/07/06	1	72.80	6	72.07	73.70	-5	5,434	-0.09%
2020/07/03	8	64.61	9	64.82	67.00	-1	5,255	-0.02%
2020/07/02	30	60.52	28	60.27	61.20	2	5,041	0.04%
2020/07/01	4	58.85	9	59.96	59.70	-5	4,834	-0.10%
2020/06/30	13	58.65	5	58.80	58.90	8	4,705	0.17%
2020/06/29	6	57.70	7	59.20	59.80	-1	4,606	-0.02%
2020/06/24	6	58.62	10	58.61	56.80	-4	4,380	-0.09%
2020/06/23	5	54.36	6	54.83	55.50	-1	3,906	-0.03%
2020/06/22	0	0.00	3	52.37	54.70	-3	3,596	-0.08%
2020/06/19	10	48.80	10	49.35	49.80	0	3,490	0.00%
2020/06/18	0	0.00	1	48.45	49.35	-1	3,452	-0.03%
2020/06/17	1	48.40	0	0.00	47.90	1	3,412	0.03%
2020/06/16	2	48.68	3	49.08	48.60	-1	3,391	-0.03%
2020/06/15	5	48.87	1	49.05	47.80	4	3,384	0.12%
2020/06/12	34	46.84	30	48.24	49.65	4	3,323	0.12%
2020/06/11	1	50.00	0	0.00	48.60	1	3,240	0.03%
2020/06/10	1	50.10	1	50.50	50.40	0	3,179	0.00%
2020/06/09	2	51.25	12	51.48	51.30	-10	3,147	-0.32%
2020/06/08	1	53.20	1	52.50	52.50	0	3,095	0.00%
2020/06/04	15	50.35	15	50.34	50.50	0	2,946	0.00%
2020/06/03	0	0.00	4	48.79	50.10	-4	2,824	-0.14%
2020/06/02	1	49.65	0	0.00	49.45	1	2,741	0.04%
2020/06/01	6	46.70	11	48.39	50.10	-5	2,590	-0.19%
2020/05/29	1	43.95	0	0.00	45.55	1	2,412	0.04%
2020/05/28	3	44.07	0	0.00	43.95	3	2,355	0.13%
2020/05/27	8	44.58	8	45.05	44.65	0	2,318	0.00%
2020/05/26	2	44.43	11	44.98	44.55	-9	2,272	-0.40%
2020/05/25	8	43.62	0	0.00	44.00	8	2,182	0.37%
2020/05/20	2	42.43	1	42.50	42.95	1	2,028	0.05%
2020/05/19	7	42.26	1.3	42.33	41.20	5.8	1,955	0.29%
2020/05/18	13.3	44.33	25	44.21	43.55	-11.8	1,849	-0.64%
2020/05/15	3	42.60	3	42.70	43.00	0	1,701	0.00%
2020/05/14	6	40.62	12	40.91	39.90	-6	1,534	-0.39%
2020/05/13	27	41.44	26	41.93	42.00	1	1,460	0.07%
2020/05/12	6	38.94	8	39.04	40.50	-2	1,340	-0.15%
2020/05/11	17	38.50	10	37.82	38.45	7	1,260	0.56%
2020/05/08	11	36.01	0	0.00	36.00	11	1,147	0.96%
2020/05/07	9	35.19	1	35.60	35.25	8	1,113	0.72%
2020/05/05	3	33.50	0	0.00	33.70	3	1,067	0.28%
2020/04/30	2	33.80	0	0.00	33.60	2	1,051	0.19%
2020/04/29	0	0.00	1	33.60	33.15	-1	1,031	-0.10%
2020/04/28	4	33.30	0	0.00	33.35	4	1,024	0.39%
2020/04/24	0	0.00	3	32.32	32.40	-3	981	-0.31%
2020/04/22	1	32.00	0	0.00	32.10	1	981	0.10%
2020/04/21	1	31.60	6	32.93	31.55	-5	973	-0.51%
2020/04/17	2	32.15	0	0.00	31.85	2	948	0.21%
2020/04/14	2	30.95	0	0.00	31.25	2	865	0.23%
2020/04/13	4	30.24	0	0.00	30.95	4	802	0.50%
2020/04/09	0	0.00	1	28.60	28.10	-1	775	-0.13%
2020/03/31	0	0.00	1	27.20	26.60	-1	837	-0.12%
2020/03/30	1	26.45	0	0.00	26.85	1	853	0.12%
2020/02/10	1	32.20	3	32.20	32.10	-2	987	-0.20%
2020/01/03	0	0.00	3	35.65	35.50	-3	1,126	-0.27%
2020/01/02	1	36.10	0	0.00	36.30	1	1,114	0.09%
2019/12/31	0	0.00	3	36.50	36.25	-3	1,102	-0.27%
2019/12/26	3	36.95	0	0.00	36.95	3	1,046	0.29%
2019/12/25	0	0.00	18	36.40	36.35	-18	1,004	-1.79%
2019/12/24	3	36.80	3	36.53	36.90	0	983	0.00%
2019/12/23	22	36.34	1	36.00	36.55	21	849	2.47%
2019/12/18	3	35.00	0	0.00	34.55	3	749	0.40%
2019/12/17	1	35.00	1	35.40	34.95	0	747	0.00%
2019/12/13	1	34.55	0	0.00	34.50	1	743	0.13%
2019/12/10	0	0.00	4	34.14	34.55	-4	765	-0.52%
2019/12/09	3	34.23	0	0.00	34.20	3	767	0.39%
2019/12/04	1	33.60	0	0.00	33.65	1	770	0.13%
2019/12/03	0	0.00	2	33.60	33.70	-2	775	-0.26%
2019/11/28	2	35.00	1	34.90	34.75	1	761	0.13%
2019/11/27	0	0.00	1	34.30	34.40	-1	712	-0.14%
2019/11/26	5	33.90	5	33.70	33.50	0	702	0.00%
2019/11/19	1	33.10	0	0.00	33.10	1	680	0.15%
2019/11/11	0	0.00	1	33.90	33.90	-1	638	-0.16%
2019/11/05	0	0.00	1	35.50	35.45	-1	601	-0.17%
2019/11/04	0	0.00	1	36.25	36.00	-1	589	-0.17%
2019/11/01	1	36.15	11	36.34	36.45	-10	577	-1.73%
2019/10/29	0	0.00	1	36.10	36.15	-1	527	-0.19%
2019/10/23	1	35.50	0	0.00	35.50	1	470	0.21%
2019/10/16	0	0.00	1	36.00	34.60	-1	439	-0.23%
2019/10/14	0	0.00	2	34.80	35.15	-2	358	-0.56%
2019/10/07	0	0.00	1	32.50	32.50	-1	378	-0.26%
2019/09/25	1	33.00	0	0.00	33.15	1	394	0.25%
2019/09/23	1	33.70	0	0.00	33.55	1	393	0.25%
2019/09/17	1	33.90	2	34.30	34.15	-1	373	-0.27%
2019/09/16	0	0.00	1	33.80	33.85	-1	359	-0.28%
2019/09/11	0	0.00	1	32.80	32.85	-1	332	-0.30%
2019/09/09	0	0.00	2	32.25	32.25	-2	319	-0.63%
2019/09/06	0	0.00	1	32.70	32.70	-1	318	-0.31%
2019/08/27	2	31.55	0	0.00	31.50	2	303	0.66%
2019/08/26	0	31.50	0	0.00	30.80	0	305	0.00%
2019/08/05	0	0.00	1	30.20	30.20	-1	463	-0.22%
2019/08/02	0	0.00	1	30.95	31.00	-1	629	-0.16%
2019/07/19	0	0.00	2	32.00	32.30	-2	1,182	-0.17%
2019/07/15	6	32.77	0	0.00	32.60	6	1,388	0.43%
2019/07/12	1	35.50	1	35.55	35.35	0	1,376	0.00%
2019/07/09	1	34.15	0	0.00	34.15	1	1,340	0.07%
2019/07/03	0	0.00	1	34.15	34.10	-1	1,374	-0.07%
2019/07/02	0	0.00	2	33.98	34.30	-2	1,401	-0.14%
2019/07/01	2	33.53	1	33.55	33.65	1	1,432	0.07%
2019/06/26	1	32.70	0	0.00	32.85	1	1,442	0.07%
2019/06/21	0	0.00	1	33.50	33.10	-1	1,456	-0.07%
2019/06/20	2	33.25	0	0.00	33.45	2	1,455	0.14%
2019/06/05	0	0.00	1	32.40	32.30	-1	1,489	-0.07%
2019/05/30	1	32.45	0	0.00	32.45	1	1,552	0.06%
2019/05/28	0	0.00	1	31.95	32.55	-1	1,562	-0.06%
2019/05/21	7	32.51	0	0.00	33.30	7	1,622	0.43%
2019/05/17	0	0.00	1	35.10	33.55	-1	1,634	-0.06%
2019/05/16	0	0.00	6	35.90	34.85	-6	1,699	-0.35%
2019/05/10	2	38.50	5	38.42	37.85	-3	1,788	-0.17%
2019/05/09	1	38.30	4	38.25	38.20	-3	1,713	-0.18%
2019/05/08	0	0.00	1	38.00	38.40	-1	1,684	-0.06%
2019/05/07	4	37.79	3	37.75	38.95	1	1,629	0.06%
2019/05/06	3	36.65	2	36.80	36.55	1	1,550	0.06%
2019/05/03	0	0.00	2	37.60	37.90	-2	1,516	-0.13%
2019/04/25	3	37.85	0	0.00	38.20	3	1,479	0.20%
2019/04/24	4	37.40	1	37.65	37.35	3	1,400	0.21%
2019/04/22	0	0.00	4	36.55	36.60	-4	1,277	-0.31%
2019/04/10	0	0.00	2	36.35	36.70	-2	1,416	-0.14%
2019/04/08	1	36.45	3	37.02	36.35	-2	1,454	-0.14%
2019/03/27	2	35.50	0	0.00	35.65	2	1,369	0.15%
2019/03/15	0	0.00	1	34.60	34.90	-1	1,346	-0.07%
2019/03/12	0	0.00	2	35.25	34.70	-2	1,351	-0.15%
2019/03/07	1	35.80	1	35.00	34.95	0	1,425	0.00%
2019/03/06	0	0.00	1	36.70	36.60	-1	1,478	-0.07%
2019/02/26	1	36.50	0	0.00	35.90	1	1,546	0.06%
2019/02/25	0	0.00	1	35.80	35.45	-1	1,533	-0.07%
2019/02/22	10	36.20	0	0.00	35.90	10	1,522	0.66%
2019/02/21	6	36.20	0	0.00	36.20	6	1,515	0.40%
2019/02/20	3	36.15	1	36.85	36.15	2	1,506	0.13%
2019/02/18	1	36.00	0	0.00	36.20	1	1,467	0.07%
2019/02/15	0	0.00	4	36.83	36.45	-4	1,443	-0.28%
2019/02/14	2	35.93	3	35.28	36.50	-1	1,353	-0.07%
2019/02/13	0	0.00	1	34.90	35.20	-1	1,250	-0.08%
2019/01/30	4	34.76	0	0.00	34.60	4	1,175	0.34%
2019/01/08	0	0.00	1	33.80	33.20	-1	790	-0.13%
2019/01/07	1	35.15	3	35.07	34.10	-2	773	-0.26%
2019/01/04	4	32.85	0	0.00	33.45	4	676	0.59%
2018/12/05	0	0.00	3	31.90	31.75	-3	575	-0.52%
2018/12/04	0	0.00	2	33.28	32.85	-2	575	-0.35%
2018/11/27	3	30.70	0	0.00	31.10	3	421	0.71%
2018/11/26	1	31.00	0	0.00	31.00	1	407	0.25%
2018/10/04	2	30.40	0	0.00	30.75	2	1,070	0.19%
2018/09/19	0	0.00	2	31.00	30.75	-2	1,088	-0.18%
2018/09/17	2	31.40	0	0.00	31.35	2	1,086	0.18%
2018/08/31	1	34.05	0	0.00	34.50	1	1,039	0.10%
2018/08/27	0	0.00	1	34.05	34.25	-1	1,028	-0.10%
2018/08/24	1	36.00	1	34.85	35.00	0	1,039	0.00%
2018/08/23	1	36.30	0	0.00	36.00	1	1,071	0.09%
2018/08/17	1	36.15	0	0.00	35.55	1	1,049	0.10%
2018/08/14	0	0.00	1	37.20	37.35	-1	1,027	-0.10%
2018/08/09	1	36.45	0	0.00	36.00	1	967	0.10%
2018/08/08	0	0.00	1	37.80	36.80	-1	950	-0.11%
2018/08/07	2	37.00	0	0.00	37.10	2	921	0.22%
2018/08/06	0	0.00	2	37.90	37.90	-2	912	-0.22%
2018/08/03	0	0.00	1	38.05	38.05	-1	905	-0.11%
2018/08/02	2	37.18	0	0.00	37.10	2	895	0.22%
2018/07/31	1	36.85	6	37.68	38.50	-5	859	-0.58%
2018/07/30	1	36.90	0	0.00	36.10	1	827	0.12%
2018/07/26	5	38.90	0	0.00	38.45	5	798	0.63%
2018/07/25	0	0.00	6	38.91	38.55	-6	775	-0.77%
2018/07/24	0	0.00	1	38.40	37.90	-1	711	-0.14%
2018/07/23	0	0.00	3	37.30	37.35	-3	668	-0.45%
2018/07/20	3	37.75	0	0.00	37.25	3	621	0.48%
2018/07/19	7	37.44	0	0.00	37.30	7	601	1.16%
2018/07/18	5	36.15	5	37.50	37.50	0	560	0.00%
2018/07/17	6	37.35	6	36.03	35.80	0	519	0.00%
2018/07/13	4	35.00	4	34.58	34.65	0	390	0.00%
2018/06/26	0	0.00	0.1	31.00	30.95	-0.1	349	-0.03%
2018/06/07	0.1	34.30	0	0.00	34.00	0.1	357	0.03%
2018/05/30	0	0.00	1	31.20	31.35	-1	258	-0.39%
2018/01/31	0	0.00	1	37.20	37.60	-1	983	-0.10%
2018/01/26	1	37.50	0	0.00	37.75	1	1,071	0.09%
2018/01/23	1	38.30	0	0.00	38.20	1	1,130	0.09%
2018/01/22	0	0.00	2	38.48	38.70	-2	1,149	-0.17%
2018/01/19	1	37.65	0	0.00	37.20	1	1,195	0.08%
2018/01/16	1	37.50	0	0.00	37.55	1	1,370	0.07%
2018/01/08	1	37.25	0	0.00	37.25	1	1,716	0.06%
2018/01/05	0	0.00	1	37.85	37.85	-1	1,781	-0.06%
2018/01/04	1	38.30	1	38.15	38.55	0	1,774	0.00%