創惟 (6104)-元大-南投券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.0
漲跌
▲0.4
漲幅
+0.43%
成交量
347張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	94.40	94.00	-4	2,098	-0.19%
2024/05/08	0	0.00	1	96.40	96.20	-1	2,168	-0.05%
2024/04/24	0.1	94.40	0	0.00	94.70	0.1	2,290	0.00%
2024/04/19	1	91.50	0	0.00	93.50	1	2,357	0.04%
2024/04/18	1	96.70	0.7	96.97	96.80	0.3	2,361	0.01%
2024/04/17	0	0.00	2	97.40	97.60	-2	2,379	-0.08%
2024/04/16	4	94.75	3	93.93	94.00	1	2,384	0.04%
2024/04/15	4	99.00	14	98.50	98.00	-10	2,372	-0.42%
2024/04/12	1	103.50	0	0.00	103.50	1	2,363	0.04%
2024/04/11	3	103.33	1	103.00	103.00	2	2,379	0.08%
2024/04/10	0	0.00	0	108.00	108.00	0	2,368	0.00%
2024/04/01	1	109.00	0	0.00	111.00	1	2,457	0.04%
2024/03/26	1	109.00	1	110.00	108.00	0	2,542	0.00%
2024/03/25	1	111.00	0	0.00	110.50	1	2,544	0.04%
2024/03/22	0	0.00	1	109.00	109.00	-1	2,555	-0.04%
2024/03/19	1	108.00	0	0.00	108.50	1	2,619	0.04%
2024/03/18	0	0.00	0.1	105.50	107.00	-0.1	2,755	0.00%
2024/03/15	2	105.00	0	0.00	105.50	2	2,787	0.07%
2024/03/14	1	106.00	0	0.00	107.00	1	2,793	0.04%
2024/03/13	1	108.00	0	0.00	105.50	1	2,804	0.04%
2024/03/12	7	108.29	0	0.00	108.50	7	2,818	0.25%
2024/03/11	0	0.00	0	108.50	108.50	0	2,862	0.00%
2024/03/08	4	108.00	8	110.50	108.00	-4	2,890	-0.14%
2024/03/07	7	112.86	6	115.08	112.00	1	2,910	0.03%
2024/03/06	3	117.83	1	119.00	117.00	2	2,930	0.07%
2024/03/05	4	119.25	1	119.00	120.50	3	2,987	0.10%
2024/03/04	1	121.00	0	0.00	120.50	1	3,162	0.03%
2024/03/01	1	123.00	1	123.00	122.00	0	3,233	0.00%
2024/02/29	1	120.00	2.1	123.46	121.00	-1.1	3,326	-0.03%
2024/02/27	14.1	123.00	0.2	124.00	123.00	13.9	3,643	0.38%
2024/02/26	13.2	127.43	12.1	129.21	127.50	1.1	3,764	0.03%
2024/02/23	15	123.20	18	124.44	125.00	-3	3,675	-0.08%
2024/02/22	1	115.50	0	0.00	114.50	1	3,461	0.03%
2024/02/19	1.2	118.25	1	118.50	115.50	0.2	3,689	0.01%
2024/02/16	5	113.00	0	0.00	118.50	5	3,815	0.13%
2024/02/15	0	0.00	1	113.50	113.50	-1	3,787	-0.03%
2024/01/30	0	0.00	1	106.00	106.00	-1	3,756	-0.03%
2024/01/29	1	106.50	0	0.00	107.50	1	3,775	0.03%
2024/01/25	1	109.00	1	107.50	107.00	0	3,787	0.00%
2024/01/24	2	111.50	0	0.00	108.50	2	3,797	0.05%
2024/01/23	0	0.00	0	108.50	108.00	0	3,792	0.00%
2024/01/17	2	105.50	0	0.00	106.00	2	3,894	0.05%
2024/01/12	2	111.00	0	0.00	111.00	2	3,894	0.05%
2024/01/11	1	115.00	0	0.00	114.00	1	3,908	0.03%
2024/01/09	0	0.00	2	113.00	113.50	-2	4,128	-0.05%
2024/01/08	2	118.00	2	120.50	115.50	0	4,202	0.00%
2024/01/05	0	0.00	1	118.50	118.50	-1	4,341	-0.02%
2024/01/04	1	117.50	0	0.00	116.50	1	4,352	0.02%
2024/01/03	1	121.00	0	0.00	119.50	1	4,423	0.02%
2024/01/02	3	121.33	1	122.00	122.00	2	4,398	0.05%
2023/12/27	0.1	122.00	1	122.50	122.00	-0.9	4,368	-0.02%
2023/12/25	2	120.25	3	121.00	122.00	-1	4,299	-0.02%
2023/12/22	1	118.00	0	0.00	118.00	1	4,259	0.02%
2023/12/21	0	0.00	1	116.50	116.00	-1	4,258	-0.02%
2023/12/20	1	118.50	2	118.50	117.50	-1	4,254	-0.02%
2023/12/19	1	117.50	1	117.50	118.50	0	4,245	0.00%
2023/12/15	1	120.50	0	0.00	119.00	1	4,246	0.02%
2023/12/14	1	121.00	0	0.00	121.00	1	4,256	0.02%
2023/12/13	13.1	120.49	12	121.13	119.50	1.1	4,237	0.03%
2023/12/07	1	130.00	0	0.00	128.00	1	4,201	0.02%
2023/12/06	0	0.00	1	129.50	131.50	-1	4,195	-0.02%
2023/12/05	1	128.00	2	128.25	127.00	-1	4,166	-0.02%
2023/12/04	12.2	132.57	1	133.99	129.50	11.2	4,186	0.27%
2023/12/01	0	0.00	1	130.50	131.00	-1	4,173	-0.02%
2023/11/30	2	135.00	2.1	135.90	134.00	-0.1	4,183	0.00%
2023/11/29	7	135.57	8	136.13	136.50	-1	4,198	-0.02%
2023/11/28	0	0.00	5	129.60	132.50	-5	4,025	-0.12%
2023/11/27	1	126.50	1	129.47	126.50	0	3,997	0.00%
2023/11/24	8	132.44	3	130.17	128.00	5	3,972	0.13%
2023/11/22	3	123.84	7	125.00	128.00	-4	3,474	-0.12%
2023/11/20	2	121.50	3.1	122.06	119.50	-1.1	3,193	-0.03%
2023/11/16	2	114.50	0	0.00	114.00	2	2,984	0.07%
2023/11/15	2.1	117.50	12	119.21	117.50	-9.9	2,910	-0.34%
2023/11/14	0	0.00	1	111.00	113.50	-1	2,755	-0.04%
2023/11/13	1	108.50	1	108.50	109.00	0	2,731	0.00%
2023/11/09	1	106.00	1	106.00	106.00	0	2,722	0.00%
2023/11/06	1	111.00	1	111.00	111.00	0	2,739	0.00%
2023/11/03	0	0.00	1	110.00	107.00	-1	2,748	-0.04%
2023/11/01	1	106.00	0	0.00	105.00	1	2,783	0.04%
2023/10/31	1	106.00	0	0.00	105.50	1	2,804	0.04%
2023/10/27	0	0.00	2	105.00	105.50	-2	2,819	-0.07%
2023/10/26	1	107.50	0	0.00	107.50	1	2,878	0.03%
2023/10/23	3	110.00	0	0.00	110.00	3	3,163	0.09%
2023/10/20	5	111.30	2	109.50	112.00	3	3,248	0.09%
2023/10/19	1	110.00	2	110.50	110.00	-1	3,244	-0.03%
2023/10/18	3	114.00	4	111.25	108.50	-1	3,252	-0.03%
2023/10/17	7	115.36	3	115.67	111.50	4	3,256	0.12%
2023/10/16	1	121.50	1	115.00	114.50	0	3,177	0.00%
2023/10/13	4	114.88	3	116.67	120.50	1	3,102	0.03%
2023/10/12	1	106.00	4	108.63	111.00	-3	2,973	-0.10%
2023/10/11	14	108.32	11	107.64	105.50	3	2,981	0.10%
2023/10/06	0	0.00	0	104.00	103.50	0	2,926	0.00%
2023/10/04	1	102.50	1	103.50	103.50	0	2,935	0.00%
2023/10/03	1	106.00	1	106.50	104.50	0	2,947	0.00%
2023/10/02	2	105.00	0	0.00	105.00	2	2,960	0.07%
2023/09/25	2	108.50	0	0.00	108.50	2	2,977	0.07%
2023/09/22	0	0.00	11	108.23	109.50	-11	2,974	-0.37%
2023/09/19	0	0.00	0.1	116.00	114.50	-0.1	2,955	0.00%
2023/09/18	1	118.00	1	119.00	118.50	0	2,935	0.00%
2023/09/14	11	116.18	5	116.90	118.00	6	2,872	0.21%
2023/09/13	0.1	113.00	0.5	113.00	112.00	-0.4	2,938	-0.01%
2023/09/11	1	117.50	1	116.48	115.50	0	2,897	0.00%
2023/09/07	0	0.00	2	115.50	116.50	-2	2,928	-0.07%
2023/09/06	0	0.00	1	118.50	118.00	-1	2,873	-0.03%
2023/09/05	6.1	118.31	2	118.50	117.50	4.1	2,830	0.14%
2023/09/04	2	119.00	3	117.00	117.50	-1	2,771	-0.04%
2023/09/01	3	113.83	0	0.00	114.00	3	2,689	0.11%
2023/08/31	2	111.01	5	112.30	113.00	-3	2,671	-0.11%
2023/08/30	2.5	110.00	1	110.00	108.00	1.5	2,608	0.06%
2023/08/29	2	107.99	0	0.00	108.00	2	2,547	0.08%
2023/08/28	0	0.00	2	103.00	103.00	-2	2,488	-0.08%
2023/08/24	1	100.00	1	98.30	98.20	0	2,622	0.00%
2023/08/23	0	0.00	1	99.50	99.60	-1	2,665	-0.04%
2023/08/21	0	0.00	1	98.80	99.40	-1	2,689	-0.04%
2023/08/18	2	101.00	2	100.50	99.50	0	2,693	0.00%
2023/08/17	2	98.85	3	99.93	102.00	-1	2,698	-0.04%
2023/08/15	0	95.10	0	0.00	94.80	0	2,686	0.00%
2023/08/14	1	92.60	1	94.40	94.40	0	2,694	0.00%
2023/08/10	5	100.14	0	0.00	98.10	5	2,673	0.19%
2023/08/09	0	0.00	1	102.00	103.00	-1	2,643	-0.04%
2023/08/08	1	105.50	0	0.00	105.00	1	2,629	0.04%
2023/08/07	1	106.00	0	0.00	106.50	1	2,629	0.04%
2023/08/04	1	109.00	0	0.00	109.00	1	2,606	0.04%
2023/08/02	0	0.00	1	111.50	111.50	-1	2,584	-0.04%
2023/08/01	0	0.00	0	114.00	114.00	0	2,570	0.00%
2023/07/31	11	122.18	27	117.11	115.00	-16	2,571	-0.62%
2023/07/28	1	122.00	0	0.00	120.00	1	2,509	0.04%
2023/07/27	3	120.50	8	121.06	120.00	-5	2,443	-0.20%
2023/07/26	4	118.88	14	116.50	113.50	-10	2,343	-0.43%
2023/07/25	12	115.96	8	116.44	117.50	4	2,174	0.18%
2023/07/24	0	0.00	4	109.75	109.00	-4	2,094	-0.19%
2023/07/21	0	0.00	1	112.50	112.50	-1	2,119	-0.05%
2023/07/20	1	116.00	1	117.50	115.00	0	2,140	0.00%
2023/07/19	2	113.50	2	112.25	114.00	0	2,105	0.00%
2023/07/18	0	0.00	4	108.00	107.50	-4	2,059	-0.19%
2023/07/17	11	106.82	10	110.00	110.00	1	2,080	0.05%
2023/07/14	4	106.50	0	0.00	106.00	4	2,065	0.19%
2023/07/13	0	0.00	5	110.20	110.00	-5	2,059	-0.24%
2023/07/12	1	107.00	0	0.00	107.00	1	2,053	0.05%
2023/07/11	0	0.00	1	108.00	107.50	-1	2,064	-0.05%
2023/07/10	11	106.37	0	0.00	106.00	11	2,141	0.51%
2023/07/07	0	0.00	0.1	109.50	108.50	-0.1	2,219	0.00%
2023/07/04	0	0.00	3.1	114.00	114.00	-3.1	2,251	-0.14%
2023/07/03	7	112.21	0	0.00	112.00	7	2,269	0.31%
2023/06/30	1.1	112.48	0	0.00	112.00	1.1	2,275	0.05%
2023/06/29	2	111.50	11.1	111.45	111.50	-9.1	2,295	-0.40%
2023/06/27	0	112.50	1	110.50	109.50	-1	2,361	-0.04%
2023/06/21	1	115.50	1	116.00	115.50	0	2,566	0.00%
2023/06/20	2.1	115.73	0	0.00	115.50	2.1	2,605	0.08%
2023/06/19	13	116.50	4	118.13	116.00	9	2,700	0.33%
2023/06/16	0	0.00	8	115.00	114.00	-8	2,659	-0.30%
2023/06/15	1	115.51	1	115.00	116.00	0	2,690	0.00%
2023/06/14	5	117.50	2	119.50	117.50	3	2,712	0.11%
2023/06/13	2	117.25	7	117.57	117.50	-5	2,727	-0.18%
2023/06/12	0	0.00	0.1	114.50	113.00	-0.1	2,720	0.00%
2023/06/09	0.1	114.50	1.3	114.04	113.00	-1.2	2,799	-0.04%
2023/06/08	0	114.50	0	0.00	113.50	0	2,995	0.00%
2023/06/07	0	0.00	2	116.25	116.00	-2	3,070	-0.07%
2023/06/06	2	116.51	1	116.00	114.50	1	3,256	0.03%
2023/06/05	2	119.71	1.3	118.73	119.00	0.7	3,270	0.02%
2023/06/02	2	117.01	0	0.00	116.50	2	3,297	0.06%
2023/06/01	2.1	116.30	0	0.00	117.00	2.1	3,392	0.06%
2023/05/31	5.2	118.10	0	0.00	117.50	5.2	3,444	0.15%
2023/05/30	1	113.00	0	0.00	115.00	1	3,404	0.03%
2023/05/29	1	111.91	1	112.00	112.50	0	3,411	0.00%
2023/05/26	0	106.50	0	0.00	106.00	0	3,510	0.00%
2023/05/23	0	0.00	1	112.00	111.50	-1	3,941	-0.03%
2023/05/19	3	110.00	1	108.50	108.00	2	4,507	0.04%
2023/05/18	0	0.00	1	109.50	109.50	-1	4,583	-0.02%
2023/05/16	2	106.75	1	106.50	105.50	1	4,965	0.02%
2023/05/12	0	0.00	1	105.00	107.50	-1	5,141	-0.02%
2023/05/11	0	0.00	2	107.00	104.50	-2	5,270	-0.04%
2023/05/10	0	0.00	3	109.33	109.50	-3	5,417	-0.06%
2023/05/04	0.1	107.50	0	0.00	106.50	0.1	6,359	0.00%
2023/05/03	0	0.00	1	109.50	109.50	-1	6,431	-0.02%
2023/05/02	1	109.50	0	0.00	110.00	1	6,480	0.02%
2023/04/28	0	0.00	1	107.50	108.00	-1	6,574	-0.02%
2023/04/27	3	103.83	2	104.25	103.50	1	6,555	0.02%
2023/04/25	3	104.50	1.1	103.41	102.50	1.9	6,707	0.03%
2023/04/24	2	109.00	1	109.00	108.50	1	6,698	0.01%
2023/04/21	1	115.50	4	112.75	111.50	-3	6,702	-0.04%
2023/04/20	2	118.25	2	116.00	115.50	0	6,780	0.00%
2023/04/19	4	120.50	2	120.75	120.00	2	6,791	0.03%
2023/04/17	0	0.00	12	124.42	124.50	-12	6,883	-0.17%
2023/04/14	12	123.50	0.1	125.50	123.00	11.9	6,991	0.17%
2023/04/13	3	124.00	1	126.00	122.00	2	7,028	0.03%
2023/04/12	8.1	127.84	2	128.50	130.00	6.1	6,966	0.09%
2023/04/11	2	125.75	0	0.00	125.50	2	6,893	0.03%
2023/04/10	0	0.00	2	124.50	123.50	-2	6,913	-0.03%
2023/04/07	2	125.75	2	126.00	125.50	0	6,957	0.00%
2023/04/06	2	122.25	2	123.50	125.50	0	6,940	0.00%
2023/03/31	0.2	123.17	0	0.00	122.50	0.2	6,936	0.00%
2023/03/30	1	122.00	0	0.00	122.00	1	6,950	0.01%
2023/03/29	1	122.00	0	0.00	119.00	1	6,962	0.01%
2023/03/28	1	121.00	1	124.00	121.00	0	7,000	0.00%
2023/03/27	0	0.00	1	125.50	125.50	-1	6,987	-0.01%
2023/03/24	5	129.60	6	129.25	127.50	-1	7,028	-0.01%
2023/03/23	1	126.50	0	0.00	125.50	1	6,863	0.01%
2023/03/22	4	127.25	7	127.64	126.00	-3	6,859	-0.04%
2023/03/21	0	0.00	2	122.25	125.50	-2	6,789	-0.03%
2023/03/20	4	120.75	2	121.50	120.50	2	6,795	0.03%
2023/03/17	1	119.00	0	0.00	119.50	1	6,849	0.01%
2023/03/16	3	116.67	4	116.50	116.50	-1	6,879	-0.01%
2023/03/15	1	119.50	0	0.00	117.00	1	6,955	0.01%
2023/03/14	3	117.17	4	117.63	116.50	-1	7,024	-0.01%
2023/03/13	7.3	115.66	9	117.11	120.50	-1.8	7,217	-0.02%
2023/03/10	4	123.25	2	125.49	124.00	2	7,418	0.03%
2023/03/09	13	130.54	10.1	130.80	128.00	3	7,584	0.04%
2023/03/08	2	126.75	4	126.38	128.00	-2	7,472	-0.03%
2023/03/07	4	128.63	0	0.00	127.00	4	7,556	0.05%
2023/03/06	1	130.50	4	131.13	130.00	-3	7,594	-0.04%
2023/03/03	0	0.00	4	128.00	127.00	-4	7,687	-0.05%
2023/03/02	3	127.17	10	126.70	126.50	-7	7,798	-0.09%
2023/03/01	6	124.92	6	126.00	127.00	0	7,790	0.00%
2023/02/24	9	125.78	0	0.00	124.00	9	7,833	0.11%
2023/02/23	11	126.73	5	128.10	128.00	6	7,790	0.08%
2023/02/22	16	121.88	22	122.14	122.50	-6	7,937	-0.08%
2023/02/21	5	127.90	4	127.38	127.00	1	8,019	0.01%
2023/02/20	8.1	127.32	18.3	126.79	127.50	-10.2	7,974	-0.13%
2023/02/17	12	120.00	5.1	120.39	123.00	6.9	7,825	0.09%
2023/02/16	4	117.87	3	118.17	118.50	1	7,829	0.01%
2023/02/15	2	116.00	3	115.00	115.50	-1	8,157	-0.01%
2023/02/14	24	119.96	20	119.88	116.50	4	8,149	0.05%
2023/02/13	0.1	115.00	0.1	115.00	115.50	-0.1	8,051	0.00%
2023/02/10	2.1	116.19	1	117.00	115.00	1.1	8,172	0.01%
2023/02/09	6.1	116.22	5	115.30	117.00	1.1	8,302	0.01%
2023/02/08	5	117.39	2	114.52	114.50	3	8,304	0.04%
2023/02/07	2	115.75	5	115.40	115.50	-3	8,270	-0.04%
2023/02/06	17.2	117.65	12	118.46	119.00	5.2	8,347	0.06%
2023/02/03	7.1	115.30	17	115.12	118.00	-9.9	8,352	-0.12%
2023/02/02	5	108.30	6	108.83	108.50	-1	8,079	-0.01%
2023/02/01	8	106.00	14	105.68	105.50	-6	8,565	-0.07%
2023/01/31	6	103.17	0	0.00	104.50	6	8,592	0.07%
2023/01/30	11	103.36	14	102.86	103.00	-3	8,629	-0.03%
2023/01/17	1	97.10	0	0.00	96.80	1	8,747	0.01%
2023/01/16	1	96.90	0	0.00	97.40	1	8,952	0.01%
2023/01/13	4	98.98	2	96.50	96.00	2	8,997	0.02%
2023/01/12	0	0.00	6	97.03	95.30	-6	8,962	-0.07%
2023/01/11	2	98.00	7	97.84	98.30	-5	8,993	-0.06%
2023/01/10	3	99.10	4	100.25	97.50	-1	9,081	-0.01%
2023/01/09	0	0.00	1	97.50	96.70	-1	9,089	-0.01%
2023/01/06	0	0.00	1	96.70	96.70	-1	9,139	-0.01%
2023/01/05	4	97.65	3	95.93	96.00	1	9,212	0.01%
2023/01/04	3	94.47	3	95.57	96.10	0	9,225	0.00%
2023/01/03	4	90.90	17	91.25	92.50	-13	9,221	-0.14%
2022/12/29	2	87.70	0	0.00	87.80	2	9,430	0.02%
2022/12/27	7	90.69	7	91.07	90.30	0	9,891	0.00%
2022/12/23	2	86.00	11	87.52	88.80	-9	10,276	-0.09%
2022/12/21	1	88.71	0	0.00	88.40	1	10,525	0.01%
2022/12/16	1	98.00	6	97.60	95.70	-5	10,759	-0.05%
2022/12/15	0	0.00	1	101.50	101.00	-1	10,815	-0.01%
2022/12/14	0	0.00	1	103.00	102.50	-1	10,830	-0.01%
2022/12/13	14	100.86	2	101.75	101.00	12	10,885	0.11%
2022/12/12	4	102.13	3	102.00	101.00	1	10,901	0.01%
2022/12/09	6.2	106.83	4	106.75	105.50	2.2	10,914	0.02%
2022/12/08	6	104.50	3	104.50	104.00	3	10,879	0.03%
2022/12/07	12	104.25	4	105.38	103.00	8	10,887	0.07%
2022/12/06	14	106.43	3	106.50	104.50	11	10,835	0.10%
2022/12/05	15	108.87	12	109.25	109.50	3	10,850	0.03%
2022/12/02	23	106.48	22.3	106.92	107.00	0.7	10,675	0.01%
2022/12/01	13	97.55	7	98.56	100.00	6	10,409	0.06%
2022/11/30	8	95.95	6	95.50	93.70	2	10,390	0.02%
2022/11/29	11	96.26	4	95.10	94.50	7	10,435	0.07%
2022/11/28	3	96.23	4	97.18	97.60	-1	10,366	-0.01%
2022/11/25	2	97.00	8.1	97.89	96.50	-6.1	10,336	-0.06%
2022/11/24	7	94.84	6	94.85	96.20	1	10,197	0.01%
2022/11/23	1	91.70	1	91.60	91.10	0	10,093	0.00%
2022/11/22	7.1	92.52	1	93.00	90.90	6.1	10,131	0.06%
2022/11/21	24	94.95	29	95.10	94.30	-5	10,157	-0.05%
2022/11/18	11	96.24	6	96.12	95.10	5	10,210	0.05%
2022/11/17	7	95.20	5	96.02	96.30	2	10,032	0.02%
2022/11/16	3.1	94.33	2	95.70	94.30	1.1	9,957	0.01%
2022/11/15	3	93.83	3	93.57	94.50	0	9,958	0.00%
2022/11/14	3	94.17	8	94.31	95.00	-5	10,052	-0.05%
2022/11/11	3.1	93.06	3	93.17	91.70	0.1	10,143	0.00%
2022/11/10	15	90.89	1	90.90	91.00	14	9,942	0.14%
2022/11/09	4	90.73	10	90.80	91.80	-6	10,574	-0.06%
2022/11/08	6	90.60	8	89.48	88.50	-2	10,728	-0.02%
2022/11/07	16	87.83	17	89.56	89.00	-1	10,775	-0.01%
2022/11/04	3	87.97	4	87.85	89.00	-1	10,622	-0.01%
2022/11/03	3	89.17	3	89.10	88.60	0	10,544	0.00%
2022/11/02	1	88.00	0	0.00	89.00	1	10,572	0.01%
2022/11/01	8	84.93	12	86.48	87.10	-4	10,461	-0.04%
2022/10/31	19	82.68	18	83.54	83.40	1	10,351	0.01%
2022/10/28	49	83.92	43	83.19	82.10	6	10,407	0.06%
2022/10/27	2	80.45	1.4	81.46	82.60	0.6	9,923	0.01%
2022/10/26	14	75.24	13	75.37	75.10	1	9,967	0.01%
2022/10/25	23	77.56	39	76.14	75.20	-16	9,988	-0.16%
2022/10/24	31	84.99	21	82.47	82.10	10	10,014	0.10%
2022/10/21	10	82.45	10	80.10	80.10	0	10,055	0.00%
2022/10/20	5	84.70	5	84.96	83.60	0	10,334	0.00%
2022/10/19	18	86.98	19	86.67	85.20	-1	10,430	-0.01%
2022/10/18	3	88.10	3	87.07	87.40	0	10,586	0.00%
2022/10/17	0	0.00	1	83.10	89.70	-1	11,013	-0.01%
2022/10/14	0	0.00	20	85.80	85.80	-20	11,393	-0.18%
2022/10/13	1	85.00	3	81.10	78.00	-2	11,510	-0.02%
2022/10/12	25	86.22	6	84.70	84.40	19	11,553	0.16%
2022/10/07	7	93.03	6	90.30	90.30	1	11,951	0.01%
2022/10/06	5	92.70	6	93.13	93.70	-1	12,160	-0.01%
2022/10/05	10	95.08	7.1	92.67	92.50	2.9	12,257	0.02%
2022/10/04	11.1	93.13	10	92.97	94.00	1.1	12,307	0.01%
2022/10/03	1	93.70	0	0.00	92.70	1	12,390	0.01%
2022/09/30	5	82.50	7	88.37	88.10	-2	12,546	-0.02%
2022/09/29	6.3	87.65	5	83.54	83.30	1.3	12,679	0.01%
2022/09/27	4	87.60	5	91.54	93.40	-1	12,951	-0.01%
2022/09/26	14	93.67	30	90.08	87.60	-16	13,042	-0.12%
2022/09/23	23	98.97	5	96.60	96.60	18	13,268	0.14%
2022/09/22	12	97.04	12	100.64	100.50	0	13,500	0.00%
2022/09/21	10	99.10	10	98.00	98.00	0	13,616	0.00%
2022/09/20	2	99.90	5	98.10	99.30	-3	13,833	-0.02%
2022/09/19	8	100.28	9	99.61	99.50	-1	13,892	-0.01%
2022/09/16	8	102.81	7	100.57	100.00	1	14,077	0.01%
2022/09/15	1	105.50	3	105.17	103.00	-2	14,300	-0.01%
2022/09/14	1	106.00	1	102.00	107.00	0	14,506	0.00%
2022/09/13	6	105.17	4	104.63	104.50	2	14,714	0.01%
2022/09/12	33	104.15	28	104.98	104.50	5	14,947	0.03%
2022/09/08	15	103.67	15	103.50	104.50	0	15,021	0.00%
2022/09/07	21	100.00	29	100.82	101.50	-8	15,044	-0.05%
2022/09/06	14	109.46	11	102.77	102.50	3	15,134	0.02%
2022/09/05	10	115.75	6	113.00	113.00	4	15,073	0.03%
2022/09/02	5	119.50	5	120.00	120.00	0	15,046	0.00%
2022/09/01	5	120.30	5	123.00	120.00	0	15,125	0.00%
2022/08/31	3	122.33	2	123.75	123.50	1	15,229	0.01%
2022/08/30	2	121.75	1	120.50	120.50	1	15,284	0.01%
2022/08/29	6	119.08	5	122.50	122.50	1	15,418	0.01%
2022/08/26	3	125.83	1	125.50	125.50	2	15,490	0.01%
2022/08/25	4	128.75	6	127.17	127.00	-2	15,557	-0.01%
2022/08/24	2	128.75	0	0.00	125.50	2	15,670	0.01%
2022/08/23	2	125.75	2.2	125.55	129.00	-0.2	15,831	0.00%
2022/08/22	0.2	128.50	0	0.00	128.00	0.2	15,996	0.00%
2022/08/19	4.2	134.40	3	133.17	133.00	1.2	16,019	0.01%
2022/08/18	11	130.32	15	131.70	132.00	-4	15,969	-0.03%
2022/08/17	7.1	130.55	6	128.58	128.00	1.1	15,821	0.01%
2022/08/16	38.2	133.37	29	134.00	131.50	9.2	15,835	0.06%
2022/08/15	3	128.00	10	127.20	130.50	-7	15,334	-0.05%
2022/08/12	2	119.00	4	117.88	119.00	-2	15,269	-0.01%
2022/08/11	12	116.21	6	113.50	113.50	6	15,319	0.04%
2022/08/10	19	114.32	19	113.16	115.00	0	15,659	0.00%
2022/08/09	2	116.00	4	116.75	114.50	-2	16,036	-0.01%
2022/08/08	2	113.50	1	115.00	114.00	1	16,251	0.01%
2022/08/05	3	116.50	0	0.00	116.00	3	16,600	0.02%
2022/08/04	1	110.00	2	113.00	115.00	-1	16,799	-0.01%
2022/08/03	11	115.95	7	111.00	111.00	4	16,929	0.02%
2022/08/02	10	117.10	10	118.15	118.50	0	17,154	0.00%
2022/08/01	10	122.00	11	118.55	120.50	-1	17,327	-0.01%
2022/07/29	23	119.78	24	120.35	120.50	-1	17,475	-0.01%
2022/07/28	10	122.65	11	120.97	119.50	-1	17,587	-0.01%
2022/07/27	29	122.41	24	124.31	125.50	5	17,514	0.03%
2022/07/26	11	131.50	12	131.04	129.50	-1	17,300	-0.01%
2022/07/25	6	138.17	3	139.17	137.00	3	17,314	0.02%
2022/07/22	25	147.54	19	148.34	143.00	6	17,441	0.03%
2022/07/21	17	141.59	16	140.19	145.00	1	17,174	0.01%
2022/07/20	26	134.88	26	134.94	133.50	0	17,003	0.00%
2022/07/19	1	133.50	0.1	131.00	130.50	0.9	17,046	0.01%
2022/07/18	7	134.43	3	134.67	132.50	4	17,195	0.02%
2022/07/15	2	133.75	3	135.50	133.00	-1	17,198	-0.01%
2022/07/14	9	131.39	9	127.50	134.00	0	17,096	0.00%
2022/07/12	0	0.00	1	126.00	127.00	-1	17,014	-0.01%
2022/07/11	10.1	129.83	11	129.68	131.50	-0.9	17,012	-0.01%
2022/07/08	8	133.00	10	133.45	134.50	-2	16,992	-0.01%
2022/07/07	19	127.74	18	128.67	128.00	1	16,796	0.01%
2022/07/06	15	131.90	15	131.20	125.00	0	16,633	0.00%
2022/07/05	2.1	134.95	2	138.50	138.50	0.1	16,483	0.00%
2022/07/04	6	138.58	3	139.66	135.50	3	16,684	0.02%
2022/07/01	8	141.56	17	141.00	140.50	-9	16,796	-0.05%
2022/06/30	13	141.69	18	144.67	149.00	-5	16,587	-0.03%
2022/06/29	10	147.90	11	146.82	150.50	-1	16,412	-0.01%
2022/06/28	12	153.16	7	148.50	148.50	5	16,339	0.03%
2022/06/27	1	166.50	27	168.59	164.50	-26	16,379	-0.16%
2022/06/24	19	163.79	5	162.50	160.00	14	16,541	0.08%
2022/06/23	21	162.31	6	160.00	161.00	15	16,472	0.09%
2022/06/22	8	161.38	11	156.86	155.50	-3	16,295	-0.02%
2022/06/21	12	166.13	14	170.39	171.50	-2	16,251	-0.01%
2022/06/20	6	174.67	5	173.60	164.50	1	16,400	0.01%
2022/06/17	14	184.54	13	183.35	182.50	1	16,557	0.01%
2022/06/16	11	201.14	10	196.65	191.00	1	17,063	0.01%
2022/06/15	5	203.00	4	206.38	199.00	1	17,598	0.01%
2022/06/14	2	198.75	3.1	203.65	204.50	-1.1	17,776	-0.01%
2022/06/13	2	202.00	2	201.75	201.00	0	18,080	0.00%
2022/06/10	2	200.00	3	199.33	201.00	-1	18,463	-0.01%
2022/06/09	3	199.50	5	197.30	204.00	-2	18,948	-0.01%
2022/06/08	0.1	201.00	0	0.00	200.50	0.1	19,158	0.00%
2022/06/07	4	203.00	3	201.67	200.50	1	19,466	0.01%
2022/06/06	5	208.60	2	209.50	208.50	3	19,980	0.02%
2022/06/02	10	210.90	13	210.77	213.50	-3	20,703	-0.01%
2022/06/01	22	211.41	17	213.18	208.50	5	21,005	0.02%
2022/05/31	7.1	208.79	0	0.00	211.50	7.1	21,454	0.03%
2022/05/30	5	202.60	10.1	202.39	211.50	-5.1	22,102	-0.02%
2022/05/27	5	195.60	2	198.00	192.50	3	22,692	0.01%
2022/05/26	5	193.70	5	194.00	191.00	0	23,005	0.00%
2022/05/25	4	194.88	3	196.50	197.50	1	23,638	0.00%
2022/05/24	4.1	199.44	3	201.50	194.00	1.1	23,892	0.00%
2022/05/23	15	209.43	15	209.50	202.00	0	24,202	0.00%
2022/05/20	15	212.20	18	212.72	208.00	-3	24,359	-0.01%
2022/05/19	32	209.94	30	207.50	213.50	2	24,259	0.01%
2022/05/18	20	215.25	21	215.40	213.50	-1	24,343	0.00%
2022/05/17	14	204.39	11	207.55	212.00	3	24,314	0.01%
2022/05/16	4	200.38	12	200.96	196.00	-8	24,621	-0.03%
2022/05/13	11	197.45	10	196.65	197.00	1	25,140	0.00%
2022/05/12	5	188.30	4	186.88	183.50	1	25,318	0.00%
2022/05/11	14	189.36	9	194.89	194.50	5	25,571	0.02%
2022/05/10	4	183.00	9	188.67	196.50	-5	26,008	-0.02%
2022/05/09	1	192.00	5	184.50	184.50	-4	26,206	-0.02%
2022/05/06	9	196.83	3	191.67	192.00	6	26,424	0.02%
2022/05/05	12	213.58	10	214.20	211.50	2	26,377	0.01%
2022/05/04	2	204.50	1	210.00	205.00	1	26,305	0.00%
2022/05/03	2	204.50	18	205.39	205.00	-16	26,451	-0.06%
2022/04/29	2	206.25	1	201.00	199.50	1	26,513	0.00%
2022/04/28	6	202.92	2	208.50	204.00	4	26,627	0.02%
2022/04/27	16	203.25	3	203.50	203.50	13	26,744	0.05%
2022/04/26	10	200.70	6	202.25	203.50	4	26,663	0.02%
2022/04/25	7	203.29	6	201.50	199.50	1	26,652	0.00%
2022/04/22	1	232.00	9	232.33	221.50	-8	26,853	-0.03%
2022/04/21	13	236.38	6	232.00	239.00	7	26,713	0.03%
2022/04/20	10	224.60	5	226.89	229.00	5	26,560	0.02%
2022/04/19	5.1	228.80	4	225.88	221.50	1.1	26,443	0.00%
2022/04/18	25	225.56	27	224.83	226.50	-2	26,356	-0.01%
2022/04/15	5.1	227.87	12	227.17	225.50	-6.9	26,358	-0.03%
2022/04/14	16.2	239.38	24	235.81	232.00	-7.8	26,251	-0.03%
2022/04/13	5	256.70	7	252.93	248.00	-2	26,134	-0.01%
2022/04/12	5	254.90	5	256.30	249.50	0	26,067	0.00%
2022/04/11	8	263.54	10	255.70	246.00	-2	25,928	-0.01%
2022/04/08	13	266.59	16	264.03	264.50	-3	25,894	-0.01%
2022/04/07	13	287.57	9	287.17	272.00	4	25,455	0.02%
2022/04/06	5	299.50	7	299.01	302.00	-2	25,191	-0.01%
2022/04/01	6	296.16	5	297.50	300.00	1	25,234	0.00%
2022/03/31	9	301.27	7	299.50	302.00	2	25,247	0.01%
2022/03/30	21	312.31	19	309.11	304.50	2	25,271	0.01%
2022/03/29	39	313.91	39	315.74	309.00	0	25,361	0.00%
2022/03/28	30	293.62	28	296.55	303.00	2	25,412	0.01%
2022/03/25	12	296.33	10	293.45	292.50	2	25,973	0.01%
2022/03/24	14	300.79	12	292.13	292.00	2	26,531	0.01%
2022/03/23	33	318.21	23	312.74	298.00	10	26,924	0.04%
2022/03/22	26	300.60	27.2	302.43	307.00	-1.2	26,954	0.00%
2022/03/21	18.2	295.70	27.1	299.05	306.50	-8.9	26,822	-0.03%
2022/03/18	59.2	290.93	55	291.27	291.50	4.2	26,240	0.02%
2022/03/17	21	281.52	35.1	287.12	292.00	-14.1	25,674	-0.05%
2022/03/16	18	265.72	17	264.88	265.50	1	25,410	0.00%
2022/03/15	22.1	281.19	15	273.33	265.00	7.1	25,180	0.03%
2022/03/14	21	295.12	23	296.98	294.00	-2	24,990	-0.01%
2022/03/11	8	279.94	10	283.65	289.50	-2	24,549	-0.01%
2022/03/10	10	280.65	10	278.40	279.00	0	24,273	0.00%
2022/03/09	40	276.70	35	276.19	270.50	5	24,002	0.02%
2022/03/08	44	272.15	41	273.28	265.50	3	23,491	0.01%
2022/03/07	27	268.09	22	267.50	265.00	5	22,922	0.02%
2022/03/04	15	291.70	29	289.97	281.00	-14	22,690	-0.06%
2022/03/03	33	288.50	27	294.06	293.50	6	22,257	0.03%
2022/03/02	61	260.70	64.5	263.52	273.00	-3.5	21,598	-0.02%
2022/03/01	22	249.57	13	248.54	248.50	9	20,908	0.04%
2022/02/25	26	246.73	38	248.46	245.00	-12	20,682	-0.06%
2022/02/24	24	234.10	23	235.59	233.00	1	20,263	0.00%
2022/02/23	12	235.38	12	237.04	238.50	0	20,564	0.00%
2022/02/22	10.2	230.61	7	228.64	226.50	3.2	20,451	0.02%
2022/02/21	5	233.40	3	239.33	240.00	2	20,648	0.01%
2022/02/18	9	234.00	8	238.25	238.50	1	21,484	0.00%
2022/02/17	23.2	239.74	47	240.20	236.00	-23.9	21,706	-0.11%
2022/02/16	68	251.53	36	249.32	245.50	32	22,235	0.14%
2022/02/15	28.1	263.75	21	268.60	245.00	7.1	22,917	0.03%
2022/02/14	39	266.33	59	264.73	265.00	-20	22,606	-0.09%
2022/02/11	20	253.35	33	260.44	271.00	-13	22,673	-0.06%
2022/02/10	34	253.65	8	251.94	246.50	26	22,468	0.12%
2022/02/09	30	232.40	30	236.93	243.00	0	21,779	0.00%
2022/02/08	6	218.33	5	218.40	221.00	1	21,383	0.00%
2022/02/07	9	208.06	16	204.25	213.50	-7	21,002	-0.03%
2022/01/26	21	198.83	19	200.71	194.50	2	21,059	0.01%
2022/01/25	10	205.35	16	206.00	205.00	-6	21,190	-0.03%
2022/01/24	13	203.38	12	195.21	204.50	1	21,345	0.00%
2022/01/21	45	206.80	44	206.39	198.00	1	21,519	0.00%
2022/01/20	24	209.48	36	210.44	210.00	-12	21,736	-0.06%
2022/01/19	18	204.25	21	206.21	207.00	-3	21,725	-0.01%
2022/01/18	31	204.84	32	205.66	205.50	-1	22,038	0.00%
2022/01/17	49	197.01	47	198.90	203.50	2	21,998	0.01%
2022/01/14	20	189.80	20	184.25	192.00	0	21,910	0.00%
2022/01/13	10	185.50	12	184.88	185.50	-2	22,163	-0.01%
2022/01/12	12	191.88	9	190.61	191.50	3	22,460	0.01%
2022/01/11	1	190.50	3	189.50	191.50	-2	22,880	-0.01%
2022/01/10	4	188.63	3	190.17	190.00	1	22,961	0.00%
2022/01/07	5	187.70	0	0.00	179.00	5	23,066	0.02%
2022/01/06	7	193.36	9	193.00	194.00	-2	23,236	-0.01%
2022/01/05	2	190.75	0	0.00	188.00	2	23,394	0.01%
2022/01/04	6	198.17	6	199.50	198.00	0	23,775	0.00%
2022/01/03	3	199.50	3	199.50	196.00	0	24,054	0.00%
2021/12/30	15	199.53	14	197.14	201.50	1	24,307	0.00%
2021/12/29	6	197.58	8	197.81	197.00	-2	24,731	-0.01%
2021/12/28	4	201.13	5	199.20	199.50	-1	25,218	0.00%
2021/12/27	3	194.17	2	196.25	198.00	1	25,437	0.00%
2021/12/24	4	205.00	5	204.40	199.00	-1	25,595	0.00%
2021/12/23	8	210.31	12	208.50	206.00	-4	25,704	-0.02%
2021/12/22	8	209.44	13	208.42	204.00	-5	25,675	-0.02%
2021/12/21	20	208.55	17	209.38	206.50	3	25,621	0.01%
2021/12/20	33	214.65	30	212.18	198.00	3	25,464	0.01%
2021/12/17	80	205.39	64	202.35	205.00	16	25,290	0.06%
2021/12/16	12	199.50	10	203.91	208.00	2	25,375	0.01%
2021/12/15	3	185.83	10	190.15	189.50	-7	25,699	-0.03%
2021/12/14	1	179.50	2	181.25	179.50	-1	25,866	0.00%
2021/12/13	2	182.75	3	183.17	183.50	-1	26,304	0.00%
2021/12/10	1	182.00	1	182.00	180.50	0	26,599	0.00%
2021/12/09	4	189.38	0	0.00	186.50	4	26,821	0.02%
2021/12/08	2	189.00	3	190.83	195.00	-1	27,138	0.00%
2021/12/07	2	185.50	1	184.50	184.00	1	27,624	0.00%
2021/12/06	1	187.00	6	185.50	187.50	-5	27,917	-0.02%
2021/12/03	9	184.22	5	185.10	183.00	4	29,107	0.01%
2021/12/02	3	187.17	2	186.50	185.50	1	29,262	0.00%
2021/12/01	1	187.00	4	188.38	194.00	-3	29,561	-0.01%
2021/11/30	6	188.50	2	190.00	182.50	4	30,953	0.01%
2021/11/29	11	179.05	14	179.00	185.00	-3	31,179	-0.01%
2021/11/26	3	179.17	4.1	177.28	177.00	-1.1	31,689	0.00%
2021/11/25	3	184.33	3	183.50	181.00	0	32,666	0.00%
2021/11/24	13	187.85	14	186.43	188.00	-1	32,558	0.00%
2021/11/23	31	195.39	24	189.04	189.00	7	32,605	0.02%
2021/11/22	11	197.82	15	198.97	193.50	-4	32,490	-0.01%
2021/11/19	7.1	187.80	17	187.35	188.50	-9.9	32,013	-0.03%
2021/11/18	55	191.65	26	194.92	190.00	29	32,109	0.09%
2021/11/17	12	186.38	50	189.16	193.00	-38	32,077	-0.12%
2021/11/16	24	177.92	18	179.83	179.00	6	31,411	0.02%
2021/11/15	18	176.94	21	178.67	182.00	-3	31,398	-0.01%
2021/11/12	61	170.55	61	172.17	165.50	0	30,764	0.00%
2021/11/11	27	153.76	37	157.89	166.50	-10	29,670	-0.03%
2021/11/10	27	152.57	35	153.94	151.50	-8	29,338	-0.03%
2021/11/09	16	145.16	15	145.67	147.00	1	28,924	0.00%
2021/11/08	3	135.33	2	137.25	138.50	1	28,818	0.00%
2021/11/05	3	133.83	6	135.50	138.50	-3	29,012	-0.01%
2021/11/04	5	136.40	7	136.93	135.50	-2	29,134	-0.01%
2021/11/03	19	137.76	21.3	142.09	138.50	-2.3	29,096	-0.01%
2021/11/02	17	143.38	10	142.95	142.00	7	28,991	0.02%
2021/11/01	7	151.93	17	151.76	152.00	-10	29,059	-0.03%
2021/10/29	19	147.53	21	147.52	144.00	-2	28,845	-0.01%
2021/10/28	47	144.73	24	147.04	148.50	23	28,527	0.08%
2021/10/27	15	140.67	23	140.50	145.50	-8	28,037	-0.03%
2021/10/26	25	143.92	26	141.97	132.50	-1	27,710	0.00%
2021/10/25	41	144.55	6	145.00	143.50	35	27,246	0.13%
2021/10/22	14	141.43	6	141.75	142.50	8	27,046	0.03%
2021/10/21	25	137.26	23	137.98	138.00	2	26,749	0.01%
2021/10/20	37	132.96	30.1	133.29	137.50	6.9	26,407	0.03%
2021/10/19	26.1	131.92	28	124.91	131.50	-1.9	26,089	-0.01%
2021/10/18	24	121.69	30	120.28	123.00	-6	25,632	-0.02%
2021/10/15	17	121.97	12	121.21	121.00	5	25,484	0.02%
2021/10/14	14	117.79	21	118.26	121.00	-7	25,532	-0.03%
2021/10/13	5	117.60	20	119.05	120.50	-15	25,648	-0.06%
2021/10/12	18.3	122.97	13	120.19	117.50	5.3	25,808	0.02%
2021/10/08	5	122.50	6.2	127.44	128.50	-1.2	25,528	0.00%
2021/10/07	11.2	116.97	45	117.08	117.00	-33.8	25,291	-0.13%
2021/10/06	42	119.67	36	121.42	113.50	6	25,205	0.02%
2021/10/05	16	119.94	12	122.25	125.00	4	24,788	0.02%
2021/10/04	12	124.96	2	127.50	121.50	10	24,234	0.04%
2021/10/01	7	134.43	13	134.62	135.00	-6	23,859	-0.03%
2021/09/30	4	140.38	1	138.00	140.00	3	23,574	0.01%
2021/09/29	9	142.22	5	143.49	138.00	4	23,288	0.02%
2021/09/28	19	147.39	19	145.00	148.50	0	22,975	0.00%
2021/09/27	16	155.81	17	155.24	144.50	-1	22,725	0.00%
2021/09/24	30	154.98	34.2	155.48	155.00	-4.2	22,209	-0.02%
2021/09/23	21	151.71	11	153.36	152.00	10	21,716	0.05%
2021/09/22	31	150.79	27	150.31	147.00	4	21,035	0.02%
2021/09/17	7	147.72	15	148.13	151.00	-8	20,258	-0.04%
2021/09/16	10	143.20	8	144.44	146.00	2	19,748	0.01%
2021/09/15	15	136.23	12	137.63	142.00	3	19,184	0.02%
2021/09/14	8	136.88	9	135.72	137.00	-1	18,789	-0.01%
2021/09/13	10	143.70	5	143.20	136.00	5	18,429	0.03%
2021/09/10	27	143.17	44	142.15	145.50	-17	17,864	-0.10%
2021/09/09	7	139.21	10	138.80	144.00	-3	17,099	-0.02%
2021/09/08	70	138.21	57	137.47	137.50	13	16,620	0.08%
2021/09/07	12	139.92	9.1	140.04	136.00	2.9	15,324	0.02%
2021/09/06	19	153.66	18.1	153.77	151.00	0.9	14,999	0.01%
2021/09/03	54	153.12	40	153.63	160.00	14	14,481	0.10%
2021/09/02	7	153.57	17	152.91	157.50	-10	12,775	-0.08%
2021/09/01	27	136.91	27	137.28	143.50	0	12,270	0.00%
2021/08/31	37.2	131.24	42.1	132.90	130.50	-4.9	11,475	-0.04%
2021/08/30	0	0.00	7.1	126.50	126.50	-7.1	10,232	-0.07%
2021/08/27	8	115.31	8	115.25	115.00	0	10,138	0.00%
2021/08/26	16	125.09	18	123.92	120.50	-2	9,847	-0.02%
2021/08/25	17	122.61	20	123.65	122.50	-3	9,549	-0.03%
2021/08/24	33	123.64	21	123.40	124.00	12	9,265	0.13%
2021/08/23	21	116.40	26	118.85	122.50	-5	8,756	-0.06%
2021/08/20	12	104.04	11	106.86	111.50	1	8,208	0.01%
2021/08/19	43	108.91	25	107.58	101.50	18	7,860	0.23%
2021/08/18	2	99.90	15	101.45	106.50	-13	7,292	-0.18%
2021/08/17	56	101.73	46	103.78	97.00	10	6,989	0.14%
2021/08/16	5	101.10	3	100.43	102.50	2	6,656	0.03%
2021/08/13	15	101.39	11	98.64	97.70	4	6,403	0.06%
2021/08/12	13	101.54	35	103.51	103.00	-22	6,118	-0.36%
2021/08/11	21	104.95	6	103.92	106.00	15	5,838	0.26%
2021/08/10	10	116.30	8.3	113.30	110.00	1.7	5,535	0.03%
2021/08/09	2	123.00	2	122.75	122.00	0	5,306	0.00%
2021/08/06	5.1	126.22	1	129.50	129.00	4.1	5,222	0.08%
2021/08/05	32.1	135.99	35	137.64	135.00	-2.9	5,083	-0.06%
2021/08/04	17	130.74	27.3	133.02	128.00	-10.3	4,647	-0.22%
2021/08/03	2	137.50	2	139.00	138.00	0	4,411	0.00%
2021/08/02	0.5	143.20	0	0.00	142.00	0.5	4,343	0.01%
2021/07/30	2	135.75	40	135.23	133.00	-38	4,278	-0.89%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/28	1	113.50	1	120.00	113.50	0	4,155	0.00%
2021/07/27	22	127.27	1	129.50	126.00	21	4,151	0.51%
2021/07/26	1	130.00	34	131.50	132.50	-33	4,132	-0.80%
2021/07/23	32	120.05	2	120.50	120.50	30	4,089	0.73%
2021/07/22	32	121.20	4	120.88	123.00	28	4,022	0.70%
2021/07/21	0	0.00	6	121.25	122.50	-6	3,955	-0.15%
2021/07/20	44	109.25	41	113.98	111.50	3	3,915	0.08%
2021/07/19	13	108.96	12	111.42	111.50	1	3,564	0.03%
2021/07/16	2	96.80	6.1	97.75	101.50	-4.1	3,283	-0.12%
2021/07/15	4	92.03	3	91.97	92.70	1	2,997	0.03%
2021/07/14	1	84.30	8	84.30	84.30	-7	2,857	-0.24%
2021/07/13	3	74.83	18	78.23	76.70	-15	2,887	-0.52%
2021/07/05	0	0.00	3	72.07	71.80	-3	2,786	-0.11%
2021/07/02	4	70.53	2	71.25	72.00	2	2,768	0.07%
2021/07/01	6	66.80	0	0.00	69.40	6	2,742	0.22%
2021/06/29	2	66.30	3	65.37	65.90	-1	2,734	-0.04%
2021/06/21	1	62.20	0	0.00	62.00	1	3,006	0.03%
2021/06/18	0	0.00	1	64.10	63.20	-1	3,005	-0.03%
2021/06/11	0	0.00	3	61.80	61.70	-3	2,998	-0.10%
2021/06/09	1	61.90	0	0.00	61.80	1	3,007	0.03%
2021/06/08	0	0.00	1	61.40	61.60	-1	3,018	-0.03%
2021/05/26	0	0.00	1	58.10	58.10	-1	3,023	-0.03%
2021/05/24	0	0.00	5	55.90	56.10	-5	3,150	-0.16%
2021/05/21	5	55.08	0	0.00	55.10	5	3,251	0.15%
2021/05/20	2	54.25	0	0.00	54.00	2	3,288	0.06%
2021/05/19	2	53.20	9	54.50	54.30	-7	3,331	-0.21%
2021/05/18	9	51.72	0	0.00	52.80	9	3,317	0.27%
2021/05/14	3	53.30	15	55.13	53.30	-12	3,261	-0.37%
2021/05/13	0	0.00	1	52.60	56.10	-1	3,208	-0.03%
2021/05/12	1	59.30	1	60.00	57.00	0	3,183	0.00%
2021/05/11	6	64.07	6	65.72	63.00	0	3,128	0.00%
2021/05/10	10	67.90	0	0.00	68.00	10	3,118	0.32%
2021/05/07	1	68.30	0	0.00	68.70	1	3,118	0.03%
2021/05/06	0	0.00	9	67.70	65.60	-9	3,098	-0.29%
2021/05/05	3	69.87	4.1	69.60	68.10	-1.1	3,044	-0.03%
2021/05/04	5	71.12	6	70.20	68.80	-1	3,027	-0.03%
2021/05/03	4	75.10	1	74.40	74.40	3	2,960	0.10%
2021/04/29	0	0.00	14	73.99	73.80	-14	2,920	-0.48%
2021/04/28	1	75.20	2	74.90	74.90	-1	2,943	-0.03%
2021/04/27	1	75.80	5	75.90	75.90	-4	2,966	-0.13%
2021/04/26	2	75.45	3	76.90	77.10	-1	2,934	-0.03%
2021/04/23	1.1	76.56	1	76.00	75.40	0.1	2,890	0.00%
2021/04/22	7	78.67	5	77.00	74.50	2	2,920	0.07%
2021/04/21	26	77.77	8	78.84	78.20	18	2,762	0.65%
2021/04/20	6	75.20	17	75.59	75.40	-11	2,611	-0.42%
2021/04/19	15	75.11	0	0.00	76.30	15	2,583	0.58%
2021/04/16	4	71.83	1	72.60	73.00	3	2,540	0.12%
2021/04/15	2	71.70	2	71.40	71.20	0	2,618	0.00%
2021/04/14	4	69.63	7.2	71.23	70.30	-3.2	2,630	-0.12%
2021/04/13	0.1	74.00	7	73.80	71.20	-7	2,640	-0.26%
2021/04/12	19.2	76.70	13	75.15	73.80	6.2	2,632	0.23%
2021/04/09	3	75.03	17	74.33	73.30	-14	2,605	-0.54%
2021/04/08	0	0.00	2	73.25	73.40	-2	2,539	-0.08%
2021/04/07	0	0.00	6	71.40	73.50	-6	2,575	-0.23%
2021/04/06	5	71.30	1	71.00	71.10	4	2,590	0.15%
2021/04/01	2.1	73.76	5	71.78	72.20	-3	2,578	-0.11%
2021/03/31	30	73.92	7	73.84	73.00	23	2,542	0.90%
2021/03/30	0	0.00	1	69.50	69.90	-1	2,307	-0.04%
2021/03/29	1	68.50	15	68.40	68.40	-14	2,311	-0.61%
2021/03/26	22	70.96	0	0.00	71.00	22	2,343	0.94%
2021/03/25	0	0.00	6	70.47	70.00	-6	2,391	-0.25%
2021/03/24	4	70.00	0	0.00	69.70	4	2,408	0.17%
2021/03/23	2	70.20	1	70.80	70.20	1	2,459	0.04%
2021/03/22	2	70.30	1	71.10	70.30	1	2,473	0.04%
2021/03/18	0	0.00	0.1	70.70	70.70	-0.1	2,559	0.00%
2021/03/16	1	70.90	2	71.00	70.50	-1	2,817	-0.04%
2021/03/12	2	69.60	5	69.30	69.00	-3	3,157	-0.09%
2021/03/02	0	0.00	5	69.40	68.70	-5	3,836	-0.13%
2021/02/26	2	69.15	4	69.50	69.00	-2	4,044	-0.05%
2021/02/25	1	71.00	20	71.40	70.80	-19	4,090	-0.46%
2021/02/24	19	72.76	1	72.80	71.30	18	4,090	0.44%
2021/02/23	27	72.08	6	74.93	74.90	21	4,058	0.52%
2021/02/22	25	72.02	52	72.26	72.00	-27	4,054	-0.67%
2021/02/19	4	70.40	1	71.70	72.20	3	4,227	0.07%
2021/02/02	6	64.00	10	63.20	64.20	-4	4,550	-0.09%
2021/01/29	5	65.10	0	0.00	65.00	5	4,606	0.11%
2021/01/25	11	67.62	1	67.50	68.20	10	4,720	0.21%
2021/01/22	1	69.00	0	0.00	68.70	1	4,742	0.02%
2021/01/21	7	69.76	0	0.00	67.50	7	4,767	0.15%
2021/01/20	0	0.00	3	70.03	69.10	-3	4,732	-0.06%
2021/01/19	1	72.30	16	72.07	71.60	-15	4,702	-0.32%
2021/01/18	0	0.00	1	71.70	71.70	-1	4,715	-0.02%
2021/01/15	23	74.50	2	72.95	73.00	21	4,705	0.45%
2021/01/14	3	73.80	1	74.30	74.40	2	4,682	0.04%
2021/01/13	3	73.33	8	74.39	72.80	-5	4,659	-0.11%
2021/01/12	13	72.78	12	73.22	72.20	1	4,607	0.02%
2021/01/11	6	74.90	2	74.20	73.10	4	4,643	0.09%
2021/01/07	0	0.00	5	72.86	71.90	-5	4,795	-0.10%
2021/01/06	2	71.10	0	0.00	70.90	2	4,945	0.04%
2021/01/05	1	73.50	1	73.40	73.90	0	4,955	0.00%
2021/01/04	3	74.90	7	75.56	75.00	-4	5,033	-0.08%
2020/12/31	0	0.00	1	72.60	72.60	-1	4,985	-0.02%
2020/12/30	6	73.10	0	0.00	72.10	6	5,026	0.12%
2020/12/29	3	71.63	1	71.60	72.10	2	5,142	0.04%
2020/12/28	0	0.00	3	70.20	70.20	-3	5,139	-0.06%
2020/12/25	1	72.00	0	0.00	70.50	1	5,314	0.02%
2020/12/24	1	71.00	1	72.20	71.80	0	5,449	0.00%
2020/12/22	2	70.75	1	69.60	69.60	1	6,050	0.02%
2020/12/16	0	0.00	2	74.00	73.40	-2	8,243	-0.02%
2020/12/14	2	74.50	0	0.00	74.30	2	8,465	0.02%
2020/12/11	11	74.54	12	74.08	73.30	-1	8,525	-0.01%
2020/12/10	4	76.40	5	76.04	77.00	-1	8,469	-0.01%
2020/12/09	20	77.73	10.2	78.40	79.70	9.8	8,387	0.12%
2020/12/07	1	73.90	0	0.00	73.90	1	8,199	0.01%
2020/12/04	1	74.60	2	75.15	75.80	-1	8,144	-0.01%
2020/12/03	1	73.30	46	73.14	73.00	-45	8,086	-0.56%
2020/12/02	2	74.10	0	0.00	74.00	2	8,105	0.02%
2020/12/01	4	74.45	4	74.58	74.80	0	8,123	0.00%
2020/11/30	0	0.00	2	74.20	74.00	-2	8,272	-0.02%
2020/11/27	4	75.70	0	0.00	75.70	4	8,327	0.05%
2020/11/26	44	77.58	60	76.93	77.10	-16	8,305	-0.19%
2020/11/25	7	75.54	3	75.57	76.10	4	8,093	0.05%
2020/11/24	56	75.10	2	75.60	73.50	54	7,923	0.68%
2020/11/23	2	74.10	0	0.00	74.20	2	7,949	0.03%
2020/11/20	2	75.15	1	74.00	74.00	1	8,092	0.01%
2020/11/19	6	74.87	6	74.57	74.60	0	8,168	0.00%
2020/11/18	3	76.43	9	75.68	75.30	-6	8,138	-0.07%
2020/11/17	34	72.90	5	73.34	72.20	29	8,009	0.36%
2020/11/16	20	73.35	16	73.96	73.50	4	8,071	0.05%
2020/11/13	2	71.80	13	70.17	73.20	-11	8,021	-0.14%
2020/11/12	4	69.60	0	0.00	69.90	4	7,961	0.05%
2020/11/11	0	0.00	26.1	69.28	69.80	-26.1	7,966	-0.33%
2020/11/10	18	69.63	1	69.50	69.50	17	7,971	0.21%
2020/11/09	2	70.65	1	71.90	71.90	1	7,984	0.01%
2020/11/06	10	68.90	35	69.63	68.80	-25	8,068	-0.31%
2020/11/04	0	0.00	5	68.00	68.50	-5	8,263	-0.06%
2020/11/03	0	0.00	10	66.60	67.90	-10	8,361	-0.12%
2020/11/02	15	64.53	3	64.80	64.30	12	8,369	0.14%
2020/10/30	10	67.55	0	0.00	67.10	10	8,375	0.12%
2020/10/29	0	0.00	1	67.30	69.10	-1	8,441	-0.01%
2020/10/28	5	69.20	1	69.40	69.00	4	8,463	0.05%
2020/10/27	6	69.00	7	69.64	70.70	-1	8,496	-0.01%
2020/10/26	10	70.00	0	0.00	70.00	10	8,540	0.12%
2020/10/23	16	71.01	15	71.10	71.00	1	8,632	0.01%
2020/10/22	1	70.80	2	70.60	70.60	-1	8,827	-0.01%
2020/10/21	52	72.15	0	0.00	71.70	52	9,069	0.57%
2020/10/20	6	72.87	8	72.83	72.70	-2	9,953	-0.02%
2020/10/19	15	72.10	22	72.31	73.70	-7	10,303	-0.07%
2020/10/16	24	73.44	40	74.74	72.70	-16	10,308	-0.16%
2020/10/15	2.1	72.02	0	0.00	72.00	2.1	10,170	0.02%
2020/10/14	17	71.22	36	71.73	72.40	-19	10,169	-0.19%
2020/10/13	4.1	68.71	0	0.00	69.20	4.1	10,077	0.04%
2020/10/12	53	69.68	11	69.11	68.20	42	10,099	0.42%
2020/10/08	19	72.04	12	72.65	71.70	7	10,122	0.07%
2020/10/07	29	71.47	26	72.44	71.50	3	10,151	0.03%
2020/10/06	9	72.74	60	70.86	71.90	-51	10,207	-0.50%
2020/10/05	1	68.80	0	0.00	68.80	1	10,165	0.01%
2020/09/30	13	67.93	21	68.17	69.70	-8	10,249	-0.08%
2020/09/29	44	68.47	55	68.37	67.10	-11	10,213	-0.11%
2020/09/28	50	70.20	23.2	69.40	68.90	26.9	10,414	0.26%
2020/09/25	48	72.12	41	74.74	70.60	7	10,381	0.07%
2020/09/24	17	78.67	6	78.35	77.50	11	10,182	0.11%
2020/09/23	79	81.79	84	83.75	79.20	-5	10,154	-0.05%
2020/09/22	30.2	82.07	42	82.08	82.80	-11.9	9,636	-0.12%
2020/09/21	43	78.13	52	78.38	78.50	-9	8,779	-0.10%
2020/09/18	18	73.66	13	74.38	76.00	5	8,466	0.06%
2020/09/17	7	73.47	2	72.70	73.50	5	8,771	0.06%
2020/09/16	2	71.80	2	72.65	71.30	0	8,981	0.00%
2020/09/15	1	70.70	0	0.00	70.30	1	9,002	0.01%
2020/09/14	1	69.90	5	69.72	70.30	-4	8,977	-0.04%
2020/09/11	5	67.40	8	67.09	67.00	-3	8,950	-0.03%
2020/09/10	19	71.83	10	71.10	70.70	9	8,864	0.10%
2020/09/09	0	0.00	1	70.70	72.20	-1	8,829	-0.01%
2020/09/08	2	71.85	0	0.00	71.30	2	8,864	0.02%
2020/09/07	4	70.05	8	71.19	70.10	-4	8,900	-0.04%
2020/09/04	10	71.82	5	72.14	72.30	5	8,915	0.06%
2020/09/03	8	74.18	0	0.00	73.00	8	8,922	0.09%
2020/09/02	4	71.88	2	73.00	73.80	2	8,792	0.02%
2020/09/01	1	70.20	1	69.50	69.50	0	8,757	0.00%
2020/08/31	4	69.60	8	70.41	69.90	-4	8,803	-0.05%
2020/08/28	21	72.00	26	72.77	71.80	-5	8,850	-0.06%
2020/08/27	2	73.00	24	73.46	71.60	-22	8,886	-0.25%
2020/08/26	41	73.07	16	73.05	74.20	25	8,928	0.28%
2020/08/25	8	70.38	9	70.37	71.60	-1	8,918	-0.01%
2020/08/24	5	67.52	6	67.50	68.00	-1	8,830	-0.01%
2020/08/21	4	63.95	1	64.90	66.30	3	8,793	0.03%
2020/08/20	6	63.90	1	64.80	61.50	5	8,755	0.06%
2020/08/19	9	66.10	8	65.39	65.10	1	8,734	0.01%
2020/08/17	0	0.00	1	69.80	68.50	-1	8,705	-0.01%
2020/08/13	2	69.20	7	69.26	67.80	-5	8,761	-0.06%
2020/08/12	15	68.63	13	68.49	67.70	2	8,783	0.02%
2020/08/11	1	73.00	1	73.60	71.20	0	8,773	0.00%
2020/08/10	8	76.61	8	75.86	75.90	0	8,829	0.00%
2020/08/07	7	75.29	5	75.58	77.50	2	8,763	0.02%
2020/08/06	1	73.10	1	73.50	73.10	0	8,760	0.00%
2020/08/05	30	73.73	34	74.08	74.10	-4	8,780	-0.05%
2020/08/04	17	73.11	10	72.99	72.70	7	8,820	0.08%
2020/08/03	5	75.88	30	76.22	75.00	-25	8,745	-0.29%
2020/07/31	0	0.00	4	77.18	77.40	-4	8,712	-0.05%
2020/07/30	0	0.00	14	75.68	76.40	-14	8,673	-0.16%
2020/07/29	8	75.04	9	75.29	76.00	-1	8,610	-0.01%
2020/07/28	10	77.34	9	77.18	74.00	1	8,499	0.01%
2020/07/27	6	79.32	12	80.87	77.50	-6	8,308	-0.07%
2020/07/24	97	85.92	75	87.04	82.40	22	8,022	0.27%
2020/07/23	21	79.16	19	79.68	82.50	2	7,124	0.03%
2020/07/22	4	74.48	1	74.30	75.00	3	6,801	0.04%
2020/07/21	20	74.35	21	73.71	75.00	-1	6,733	-0.01%
2020/07/20	1	70.20	1	69.00	73.10	0	6,595	0.00%
2020/07/17	4	70.60	4	69.65	70.00	0	6,525	0.00%
2020/07/15	35	73.31	39	71.95	69.80	-4	6,398	-0.06%
2020/07/14	5	75.14	3	74.87	73.80	2	6,280	0.03%
2020/07/13	4	75.83	5	76.52	77.00	-1	6,213	-0.02%
2020/07/10	33	74.79	36	74.76	74.30	-3	6,123	-0.05%
2020/07/09	50	75.18	59	75.62	75.30	-9	6,041	-0.15%
2020/07/08	56	75.80	37	75.73	74.30	19	5,943	0.32%
2020/07/07	42	78.49	43.2	75.41	74.70	-1.2	5,787	-0.02%
2020/07/06	4	72.58	11	72.83	73.70	-7	5,434	-0.13%
2020/07/03	5	65.36	33.1	64.92	67.00	-28.1	5,255	-0.53%
2020/07/02	37	61.02	66	61.07	61.20	-29	5,041	-0.58%
2020/07/01	11	58.96	11	60.31	59.70	0	4,834	0.00%
2020/06/30	24	58.70	20	58.51	58.90	4	4,705	0.09%
2020/06/29	17	59.12	8	58.26	59.80	9	4,606	0.20%
2020/06/24	42	59.30	39	59.34	56.80	3	4,380	0.07%
2020/06/23	19	55.42	30	55.13	55.50	-11	3,906	-0.28%
2020/06/22	0	0.00	14	54.70	54.70	-14	3,596	-0.39%
2020/06/19	1	49.00	1	49.80	49.80	0	3,490	0.00%
2020/06/18	2	48.13	12	48.70	49.35	-10	3,452	-0.29%
2020/06/17	6	48.30	3	48.30	47.90	3	3,412	0.09%
2020/06/16	0	0.00	1	48.75	48.60	-1	3,391	-0.03%
2020/06/15	18	48.60	9	49.89	47.80	9	3,384	0.27%
2020/06/12	15	47.61	5	46.79	49.65	10	3,323	0.30%
2020/06/11	31	50.59	15	49.75	48.60	16	3,240	0.49%
2020/06/10	14	50.30	14	50.51	50.40	0	3,179	0.00%
2020/06/09	22	51.34	3	51.63	51.30	19	3,147	0.60%
2020/06/08	4	52.13	19	52.85	52.50	-15	3,095	-0.48%
2020/06/05	3	51.93	16	51.41	52.00	-13	3,025	-0.43%
2020/06/04	9	51.08	4	50.25	50.50	5	2,946	0.17%
2020/06/03	6	48.94	1	49.50	50.10	5	2,824	0.18%
2020/06/02	13	50.12	0	0.00	49.45	13	2,741	0.47%
2020/06/01	10	47.70	15	48.28	50.10	-5	2,590	-0.19%
2020/05/29	1	45.50	3	44.80	45.55	-2	2,412	-0.08%
2020/05/28	2	43.93	0	0.00	43.95	2	2,355	0.08%
2020/05/26	8	45.47	4	45.50	44.55	4	2,272	0.18%
2020/05/25	1	43.90	1	41.90	44.00	0	2,182	0.00%
2020/05/22	4	42.53	12	42.33	42.65	-8	2,128	-0.38%
2020/05/21	2	44.18	4.2	43.70	43.05	-2.2	2,096	-0.10%
2020/05/20	4	42.81	6	42.40	42.95	-2	2,028	-0.10%
2020/05/19	1	41.90	2	41.40	41.20	-1	1,955	-0.05%
2020/05/18	26	43.96	11	44.25	43.55	15	1,849	0.81%
2020/05/15	14.2	41.90	37	42.38	43.00	-22.8	1,701	-1.34%
2020/05/14	3	41.33	0	0.00	39.90	3	1,534	0.20%
2020/05/13	18	41.41	8	41.37	42.00	10	1,460	0.68%
2020/05/12	0	0.00	19	38.70	40.50	-19	1,340	-1.42%
2020/05/11	19	38.30	8	38.64	38.45	11	1,260	0.87%
2020/05/08	6	35.94	0	0.00	36.00	6	1,147	0.52%
2020/05/07	1	35.20	6	35.05	35.25	-5	1,113	-0.45%
2020/05/06	0	0.00	1	34.10	34.00	-1	1,079	-0.09%
2020/04/27	0	0.00	8	33.80	33.75	-8	1,031	-0.78%
2020/04/21	1	31.50	1	32.95	31.55	0	973	0.00%
2020/04/20	0	0.00	11	32.38	32.65	-11	952	-1.16%
2020/04/16	1	31.30	1	32.25	32.30	0	922	0.00%
2020/04/15	0	0.00	1	31.00	32.05	-1	890	-0.11%
2020/04/14	4	31.49	1	30.95	31.25	3	865	0.35%
2020/04/13	0	0.00	1	30.95	30.95	-1	802	-0.12%
2020/04/07	0	0.00	19	27.79	28.20	-19	780	-2.44%
2020/03/30	1	26.15	0	0.00	26.85	1	853	0.12%
2020/03/27	19	29.08	4	29.43	29.50	15	970	1.55%
2020/03/26	3	27.50	0	0.00	28.30	3	1,039	0.29%
2020/03/24	0	0.00	8	26.45	26.95	-8	1,019	-0.78%
2020/03/23	1	25.10	5	25.18	25.30	-4	1,015	-0.39%
2020/03/20	0	0.00	7	25.50	25.95	-7	1,017	-0.69%
2020/03/19	0	0.00	0.1	24.10	24.05	-0.1	1,011	0.00%
2020/03/18	0	0.00	11	27.30	26.70	-11	986	-1.12%
2020/03/17	0	0.00	2	27.20	27.15	-2	980	-0.20%
2020/03/16	10	29.00	0	0.00	28.20	10	983	1.02%
2020/03/09	0	0.00	5	32.70	31.60	-5	910	-0.55%
2020/02/11	2	32.45	7	32.47	32.55	-5	983	-0.51%
2020/02/07	10	32.48	0	0.00	32.70	10	998	1.00%
2020/02/05	0	0.00	0.1	33.00	32.20	-0.1	1,010	-0.01%
2020/01/20	0	0.00	4	36.75	36.50	-4	1,055	-0.38%
2020/01/17	0	0.00	4	36.70	36.80	-4	1,046	-0.38%
2020/01/16	0	0.00	4	36.15	36.50	-4	1,034	-0.39%
2020/01/14	1	36.40	4	36.20	36.05	-3	1,037	-0.29%
2020/01/06	8	34.93	0	0.00	34.65	8	1,140	0.70%
2020/01/03	8	35.63	0	0.00	35.50	8	1,126	0.71%
2020/01/02	2	36.10	1	36.10	36.30	1	1,114	0.09%
2019/12/31	0	0.00	6	36.15	36.25	-6	1,102	-0.54%
2019/12/27	1	36.65	0	0.00	36.90	1	1,071	0.09%
2019/12/26	7	37.09	4	37.05	36.95	3	1,046	0.29%
2019/12/24	5.1	36.80	4.3	36.76	36.90	0.8	983	0.08%
2019/12/23	0.3	36.35	19	36.27	36.55	-18.7	849	-2.20%
2019/12/20	12	34.43	0	0.00	34.60	12	751	1.60%
2019/12/17	0	0.00	2	34.90	34.95	-2	747	-0.27%
2019/12/10	0	0.00	4	34.50	34.55	-4	765	-0.52%
2019/12/06	0	0.00	1	33.80	33.80	-1	767	-0.13%
2019/12/02	4	33.30	0	0.00	33.70	4	776	0.51%
2019/11/29	0	0.00	0.1	34.20	33.90	-0.1	773	-0.01%
2019/11/28	0	0.00	4	34.80	34.75	-4	761	-0.53%
2019/11/25	0	0.00	4	34.15	33.70	-4	698	-0.57%
2019/11/21	3	33.00	0	0.00	33.00	3	683	0.44%
2019/11/19	2	33.20	0	0.00	33.10	2	680	0.29%
2019/11/14	4	33.00	0	0.00	33.15	4	669	0.60%
2019/11/12	4	33.10	0	0.00	33.15	4	658	0.61%
2019/11/11	4	34.15	4	34.10	33.90	0	638	0.00%
2019/11/06	4	35.00	4	35.06	35.00	0	614	0.00%
2019/10/29	0	0.00	4	36.20	36.15	-4	527	-0.76%
2019/10/23	0	0.00	7	35.28	35.50	-7	470	-1.49%
2019/10/22	0	0.00	2	34.90	34.75	-2	459	-0.43%
2019/10/17	0	0.00	10	34.50	35.00	-10	443	-2.25%
2019/10/14	0	0.00	4	33.50	35.15	-4	358	-1.11%
2019/10/02	0	0.00	2	32.83	32.85	-2	385	-0.52%
2019/10/01	0	0.00	1	32.65	32.15	-1	386	-0.26%
2019/09/17	12	34.16	1	34.35	34.15	11	373	2.95%
2019/09/16	0	0.00	4	33.30	33.85	-4	359	-1.11%
2019/09/12	4	33.10	11	33.02	33.00	-7	339	-2.06%
2019/09/11	7	32.79	4	32.75	32.85	3	332	0.90%
2019/09/10	4	31.65	0	0.00	31.90	4	320	1.25%
2019/09/06	0	0.00	4	32.95	32.70	-4	318	-1.26%
2019/09/05	0	0.00	4	32.50	32.60	-4	313	-1.28%
2019/09/02	0	0.00	4	31.70	32.05	-4	304	-1.31%
2019/08/30	0	0.00	4	32.15	31.70	-4	304	-1.32%
2019/08/20	0	0.00	4	31.20	31.25	-4	311	-1.28%
2019/08/15	0	0.00	1	30.10	30.30	-1	324	-0.31%
2019/08/13	3	30.20	0	0.00	30.35	3	348	0.86%
2019/08/05	4	30.50	0	0.00	30.20	4	463	0.86%
2019/08/02	8	31.20	0	0.00	31.00	8	629	1.27%
2019/08/01	4	31.88	0	0.00	31.90	4	691	0.58%
2019/07/30	5	32.05	0	0.00	32.20	5	882	0.57%
2019/07/25	0	0.00	4	33.11	33.00	-4	986	-0.41%
2019/07/22	0	0.00	4	32.40	32.05	-4	1,062	-0.38%
2019/07/18	15	32.04	1	32.10	31.95	14	1,321	1.06%
2019/07/16	6	32.70	0	0.00	32.80	6	1,372	0.44%
2019/07/15	3	33.00	0	0.00	32.60	3	1,388	0.22%
2019/07/11	0	0.00	1	35.00	35.30	-1	1,357	-0.07%
2019/07/09	0	0.00	2	34.45	34.15	-2	1,340	-0.15%
2019/07/05	0	0.00	8	34.55	34.75	-8	1,362	-0.59%
2019/07/01	0	0.00	4	33.55	33.65	-4	1,432	-0.28%
2019/06/28	0	0.00	1	33.10	33.05	-1	1,434	-0.07%
2019/06/24	2	33.20	0	0.00	33.30	2	1,449	0.14%
2019/06/21	0	0.00	4	33.60	33.10	-4	1,456	-0.27%
2019/06/19	0	0.00	6	33.00	33.10	-6	1,457	-0.41%
2019/06/17	0	0.00	1	32.95	32.65	-1	1,463	-0.07%
2019/06/13	0	0.00	1	32.95	32.70	-1	1,469	-0.07%
2019/05/31	0	0.00	10	33.08	33.00	-10	1,545	-0.65%
2019/05/30	10	32.50	0	0.00	32.45	10	1,552	0.64%
2019/05/28	4	31.90	0	0.00	32.55	4	1,562	0.26%
2019/05/27	4	32.15	0	0.00	31.80	4	1,578	0.25%
2019/05/24	4	32.30	0	0.00	32.20	4	1,586	0.25%
2019/05/23	4	32.50	0	0.00	32.30	4	1,590	0.25%
2019/05/22	0	0.00	15	33.30	33.00	-15	1,595	-0.94%
2019/05/21	16	32.76	0	0.00	33.30	16	1,622	0.99%
2019/05/20	6	33.46	15	33.04	33.00	-9	1,621	-0.56%
2019/05/17	17	34.06	0	0.00	33.55	17	1,634	1.04%
2019/05/15	0	0.00	4	36.16	36.10	-4	1,790	-0.22%
2019/05/14	24	35.62	1	35.55	35.65	23	1,832	1.26%
2019/05/13	1	36.80	10	37.00	36.35	-9	1,816	-0.50%
2019/05/10	11	38.41	10	37.85	37.85	1	1,788	0.06%
2019/05/09	3	37.58	0	0.00	38.20	3	1,713	0.18%
2019/05/08	1	37.90	2	38.10	38.40	-1	1,684	-0.06%
2019/05/07	5	38.40	27	37.70	38.95	-22	1,629	-1.35%
2019/05/06	1	36.80	0	0.00	36.55	1	1,550	0.06%
2019/05/03	0	0.00	10	37.04	37.90	-10	1,516	-0.66%
2019/04/29	6	35.74	0	0.00	35.65	6	1,500	0.40%
2019/04/26	3	37.45	0	0.00	36.85	3	1,514	0.20%
2019/04/25	6	37.91	17	37.72	38.20	-11	1,479	-0.74%
2019/04/24	12	37.62	11	37.40	37.35	1	1,400	0.07%
2019/04/23	0	0.00	5	36.20	36.25	-5	1,284	-0.39%
2019/04/22	15	36.75	12	36.25	36.60	3	1,277	0.23%
2019/04/19	1	35.05	0	0.00	35.70	1	1,238	0.08%
2019/04/18	5	35.10	0	0.00	34.80	5	1,226	0.41%
2019/04/17	4	35.15	0	0.00	35.45	4	1,233	0.32%
2019/04/16	5	35.12	0	0.00	35.25	5	1,247	0.40%
2019/04/15	1	35.30	0	0.00	35.45	1	1,352	0.07%
2019/04/12	1	35.20	0	0.00	35.00	1	1,413	0.07%
2019/04/11	10	35.62	12	35.69	35.40	-2	1,425	-0.14%
2019/04/08	3	37.25	3	37.20	36.35	0	1,454	0.00%
2019/04/03	3	36.65	5	36.68	36.80	-2	1,424	-0.14%
2019/04/01	4	34.85	0	0.00	34.95	4	1,377	0.29%
2019/03/27	0.1	35.75	0	0.00	35.65	0.1	1,369	0.01%
2019/03/25	1	34.65	0	0.00	34.65	1	1,358	0.07%
2019/03/22	0.1	35.05	5	35.15	35.05	-4.9	1,355	-0.36%
2019/03/21	0	0.00	1	35.40	35.45	-1	1,353	-0.07%
2019/03/20	0	0.00	2	35.23	35.40	-2	1,352	-0.15%
2019/03/19	0	0.00	1.3	35.08	35.00	-1.3	1,349	-0.09%
2019/03/12	0	0.00	5	34.75	34.70	-5	1,351	-0.37%
2019/03/07	6	35.30	0	0.00	34.95	6	1,425	0.42%
2019/03/06	5	36.80	9	36.91	36.60	-4	1,478	-0.27%
2019/03/05	0	0.00	6	36.42	36.15	-6	1,472	-0.41%
2019/02/25	0	0.00	2	35.70	35.45	-2	1,533	-0.13%
2019/02/20	0	0.00	1	36.40	36.15	-1	1,506	-0.07%
2019/02/19	0	0.00	4	36.30	36.20	-4	1,478	-0.27%
2019/02/15	22	36.66	2	36.60	36.45	20	1,443	1.39%
2019/02/14	32	35.55	62	35.69	36.50	-30	1,353	-2.22%
2019/02/13	39	34.66	25	34.74	35.20	14	1,250	1.12%
2019/02/11	1	33.60	1	34.05	33.70	0	1,190	0.00%
2019/01/30	23	34.96	12	34.71	34.60	11	1,175	0.94%
2019/01/28	0	0.00	10	34.20	33.90	-10	1,047	-0.96%
2019/01/25	0	0.00	1	32.80	32.95	-1	994	-0.10%
2019/01/22	1	33.40	0	0.00	32.90	1	986	0.10%
2019/01/21	1	33.90	4	34.25	33.60	-3	980	-0.31%
2019/01/17	1	33.25	1	33.10	32.55	0	911	0.00%
2019/01/16	0	0.00	4	33.00	33.00	-4	881	-0.45%
2019/01/15	5	32.40	0	0.00	32.55	5	839	0.60%
2019/01/09	0	0.00	1	33.50	32.55	-1	801	-0.12%
2019/01/07	11	35.35	10	34.82	34.10	1	773	0.13%
2019/01/04	3	32.92	0	0.00	33.45	3	676	0.44%
2019/01/03	0	0.00	4	32.05	31.80	-4	629	-0.64%
2018/12/28	0	0.00	4	31.70	31.60	-4	610	-0.66%
2018/12/20	1	29.60	0	0.00	29.75	1	574	0.17%
2018/12/19	2	30.35	0	0.00	30.35	2	572	0.35%
2018/12/11	0	0.00	10	30.90	30.95	-10	575	-1.74%
2018/12/10	0	0.00	15	30.45	30.90	-15	579	-2.59%
2018/12/07	5	31.30	1	31.20	31.20	4	578	0.69%
2018/12/05	0	0.00	2	31.78	31.75	-2	575	-0.35%
2018/12/04	2	33.08	0	0.00	32.85	2	575	0.35%
2018/12/03	16	33.98	5	33.70	34.00	11	574	1.92%
2018/11/29	3	32.95	5	31.99	31.85	-2	507	-0.39%
2018/11/28	1	31.15	0	0.00	31.55	1	436	0.23%
2018/11/23	0	0.00	5	29.05	29.30	-5	356	-1.40%
2018/11/21	0	0.00	10	28.00	28.00	-10	358	-2.79%
2018/11/20	3	27.95	0	0.00	28.20	3	377	0.79%
2018/11/16	3	28.35	3	28.40	28.30	0	402	0.00%
2018/11/14	0	0.00	10	27.40	27.50	-10	421	-2.38%
2018/11/13	11	26.58	0	0.00	27.00	11	425	2.59%
2018/11/12	0	0.00	10	27.30	27.20	-10	427	-2.34%
2018/11/08	10	27.00	10	27.20	26.90	0	444	0.00%
2018/10/31	1	25.10	0	0.00	26.15	1	552	0.18%
2018/10/26	5	24.52	0	0.00	24.05	5	581	0.86%
2018/10/25	1	24.55	0	0.00	24.20	1	598	0.17%
2018/10/24	4	25.85	0	0.00	25.85	4	626	0.64%
2018/10/23	17	26.17	12	26.55	26.00	5	649	0.77%
2018/10/22	5	25.05	10	26.55	26.75	-5	663	-0.75%
2018/10/18	10	26.10	0	0.00	26.10	10	742	1.35%
2018/10/17	0	0.00	10	26.65	26.40	-10	786	-1.27%
2018/10/15	1	25.95	0	0.00	26.00	1	852	0.12%
2018/10/12	4	25.50	0	0.00	25.80	4	897	0.45%
2018/10/08	4	28.95	2	29.05	29.20	2	1,042	0.19%
2018/10/05	4	29.40	0	0.00	29.50	4	1,072	0.37%
2018/10/04	10	30.50	2	30.30	30.75	8	1,070	0.75%
2018/10/03	1	30.85	0	0.00	30.80	1	1,081	0.09%
2018/10/02	10	31.05	1	31.50	31.50	9	1,094	0.82%
2018/10/01	0	0.00	10	31.45	31.55	-10	1,093	-0.91%
2018/09/26	0	0.00	10	31.00	30.90	-10	1,092	-0.92%
2018/09/18	10	31.10	0	0.00	30.70	10	1,086	0.92%
2018/09/14	0	0.00	10	31.50	31.90	-10	1,083	-0.92%
2018/09/10	4	30.70	0	0.00	30.05	4	1,072	0.37%
2018/09/07	10	31.87	0	0.00	31.10	10	1,063	0.94%
2018/09/05	5	33.10	6	33.28	33.30	-1	1,050	-0.10%
2018/09/03	7	33.33	0	0.00	33.30	7	1,047	0.67%
2018/08/29	10	34.00	0	0.00	34.00	10	1,042	0.96%
2018/08/27	4	34.25	0	0.00	34.25	4	1,028	0.39%
2018/08/24	7	35.29	7	35.00	35.00	0	1,039	0.00%
2018/08/23	2	36.40	0	0.00	36.00	2	1,071	0.19%
2018/08/22	1	36.75	0	0.00	36.50	1	1,063	0.09%
2018/08/21	0	0.00	1	35.40	35.60	-1	1,048	-0.10%
2018/08/20	1	35.70	0	0.00	35.00	1	1,052	0.09%
2018/08/15	0	0.00	1	37.00	36.65	-1	1,037	-0.10%
2018/08/14	0	0.00	4	37.30	37.35	-4	1,027	-0.39%
2018/08/13	4	34.30	0	0.00	36.80	4	1,002	0.40%
2018/08/09	1	36.00	2	36.30	36.00	-1	967	-0.10%
2018/08/01	0	0.00	8	38.55	38.55	-8	880	-0.91%
2018/07/31	1	38.30	0	0.00	38.50	1	859	0.12%
2018/07/30	4	36.59	2	37.00	36.10	2	827	0.24%
2018/07/27	1	37.95	0	0.00	37.85	1	810	0.12%
2018/07/26	2	38.20	1	38.20	38.45	1	798	0.13%
2018/07/25	3	39.28	1	39.50	38.55	2	775	0.26%
2018/07/18	0	0.00	2	36.05	37.50	-2	560	-0.36%
2018/07/17	2	37.53	2	35.90	35.80	0	519	0.00%
2018/07/11	0	0.00	10	32.00	31.75	-10	348	-2.87%
2018/07/10	31	32.33	0	0.00	32.25	31	335	9.23%
2018/04/24	4	29.20	0	0.00	29.20	4	454	0.88%
2018/04/18	2	31.90	0	0.00	31.75	2	483	0.41%
2018/03/29	6	32.95	0	0.00	32.90	6	525	1.14%
2018/03/28	2	33.45	2	33.40	33.30	0	518	0.00%
2018/03/26	2	33.80	0	0.00	33.60	2	517	0.39%
2018/03/21	2	34.85	0	0.00	34.75	2	535	0.37%
2018/03/16	0	0.00	3	35.15	35.05	-3	563	-0.53%
2018/03/15	0	0.00	5	35.00	35.20	-5	564	-0.89%
2018/03/14	7	35.10	0	0.00	35.20	7	569	1.23%
2018/03/08	1	34.15	0	0.00	34.20	1	599	0.17%
2018/02/09	0	0.00	2	32.85	33.30	-2	728	-0.27%
2018/02/06	8	33.99	0	0.00	34.20	8	800	1.00%
2018/02/01	0	0.00	1	37.10	37.00	-1	946	-0.11%
2018/01/31	0	0.00	0.2	37.50	37.60	-0.2	983	-0.02%
2018/01/24	0	0.00	1	37.95	37.95	-1	1,093	-0.09%
2018/01/23	0	0.00	1	38.25	38.20	-1	1,130	-0.09%
2018/01/22	2	38.95	5	38.42	38.70	-3	1,149	-0.26%
2018/01/17	0	0.00	10	38.00	37.75	-10	1,356	-0.74%
2018/01/15	3	38.02	5	37.80	37.85	-2	1,395	-0.14%
2018/01/10	5	36.45	0	0.00	36.40	5	1,536	0.33%
2018/01/09	11	37.08	0	0.00	36.90	11	1,570	0.70%
2018/01/03	0	0.00	1	36.85	36.85	-1	1,758	-0.06%