創惟 (6104)-元大-博愛券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
400張
產業
上櫃半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	93.85	93.10	-4	2,269	-0.18%
2024/04/23	4	92.20	0	0.00	92.30	4	2,342	0.17%
2024/04/22	2	93.10	0	0.00	91.20	2	2,353	0.08%
2024/04/19	0.4	93.50	0	0.00	93.50	0.4	2,357	0.02%
2024/04/17	2	96.60	0	0.00	97.60	2	2,379	0.08%
2024/04/15	2	100.10	3	99.97	98.00	-1	2,372	-0.04%
2024/04/12	1	103.50	3	103.83	103.50	-2	2,363	-0.08%
2024/04/11	5	103.10	0	0.00	103.00	5	2,379	0.21%
2024/04/10	0.5	107.53	7	108.29	108.00	-6.5	2,368	-0.27%
2024/04/03	3	109.50	1	108.50	110.00	2	2,418	0.08%
2024/03/29	1	106.50	0	0.00	107.00	1	2,479	0.04%
2024/03/28	0	0.00	1	108.50	108.00	-1	2,525	-0.04%
2024/03/20	1	106.50	1	106.50	106.50	0	2,580	0.00%
2024/03/19	0	0.00	5	108.00	108.50	-5	2,619	-0.19%
2024/03/18	0.1	108.00	0	0.00	107.00	0.1	2,755	0.00%
2024/03/13	1	107.00	0	0.00	105.50	1	2,804	0.04%
2024/03/12	1	108.50	1	108.50	108.50	0	2,818	0.00%
2024/03/11	0	0.00	3	108.50	108.50	-3	2,862	-0.10%
2024/03/08	0	0.00	1	108.00	108.00	-1	2,890	-0.03%
2024/03/07	20	115.55	0.1	114.00	112.00	19.9	2,910	0.68%
2024/03/06	6	117.08	0	0.00	117.00	6	2,930	0.20%
2024/03/05	2	118.50	1	118.51	120.50	1	2,987	0.03%
2024/03/04	5	122.90	12	121.00	120.50	-7	3,162	-0.22%
2024/03/01	1	123.00	3	121.67	122.00	-2	3,233	-0.06%
2024/02/29	14	122.29	8	121.00	121.00	6	3,326	0.18%
2024/02/27	9.4	125.32	4	124.75	123.00	5.4	3,643	0.15%
2024/02/26	31.6	128.33	25.3	129.52	127.50	6.3	3,764	0.17%
2024/02/23	21	123.76	37.3	124.60	125.00	-16.3	3,675	-0.44%
2024/02/22	1	115.49	1	114.50	114.50	0	3,461	0.00%
2024/02/21	0	115.00	0	0.00	115.50	0	3,593	0.00%
2024/02/20	2	117.75	0	0.00	115.00	2	3,646	0.05%
2024/02/19	4	117.25	0	0.00	115.50	4	3,689	0.11%
2024/02/16	4	116.63	1	118.00	118.50	3	3,815	0.08%
2024/02/15	0	0.00	3.6	112.56	113.50	-3.6	3,787	-0.10%
2024/02/02	2	109.50	0	0.00	110.50	2	3,759	0.05%
2024/02/01	1	108.00	1	109.50	109.50	0	3,755	0.00%
2024/01/31	0.6	109.50	1	109.00	109.00	-0.4	3,761	-0.01%
2024/01/30	1	106.02	0	0.00	106.00	1	3,756	0.03%
2024/01/29	0.1	106.76	0	0.00	107.50	0.1	3,775	0.00%
2024/01/26	0	107.00	1	107.50	106.00	-1	3,785	-0.03%
2024/01/25	0.1	108.46	0	0.00	107.00	0.1	3,787	0.00%
2024/01/24	3.1	110.47	0	0.00	108.50	3.1	3,797	0.08%
2024/01/23	1	108.00	1	109.00	108.00	0	3,792	0.00%
2024/01/22	4	107.75	0	0.00	109.50	4	3,808	0.11%
2024/01/19	2	107.00	0	107.50	106.00	2	3,820	0.05%
2024/01/17	1	105.51	10	106.00	106.00	-9	3,894	-0.23%
2024/01/16	1	111.50	1	111.00	111.50	0	3,865	0.00%
2024/01/15	1.1	114.00	0	0.00	113.50	1.1	3,874	0.03%
2024/01/12	1	111.00	7	113.29	111.00	-6	3,894	-0.15%
2024/01/11	1	116.00	0	0.00	114.00	1	3,908	0.03%
2024/01/10	0	114.50	0	0.00	117.00	0	3,970	0.00%
2024/01/09	0	0.00	2.5	114.30	113.50	-2.5	4,128	-0.06%
2024/01/08	0	0.00	0.1	120.00	115.50	-0.1	4,202	0.00%
2024/01/05	0.1	119.00	0	119.00	118.50	0.1	4,341	0.00%
2024/01/04	2	117.00	3	117.67	116.50	-1	4,352	-0.02%
2024/01/03	12	120.25	1	118.00	119.50	11	4,423	0.25%
2024/01/02	2	120.75	0	0.00	122.00	2	4,398	0.05%
2023/12/29	0	118.50	1	119.50	120.00	-1	4,380	-0.02%
2023/12/28	6	123.33	1	122.99	120.00	5	4,373	0.11%
2023/12/27	7	121.79	8	121.75	122.00	-1	4,368	-0.02%
2023/12/26	7	121.29	5	121.60	121.00	2	4,337	0.05%
2023/12/25	8	121.43	4	119.88	122.00	4	4,299	0.09%
2023/12/22	0	0.00	2	117.50	118.00	-2	4,259	-0.05%
2023/12/21	10	117.00	10	117.50	116.00	0	4,258	0.00%
2023/12/20	6	118.92	4	119.13	117.50	2	4,254	0.05%
2023/12/19	8	116.06	5	116.50	118.50	3	4,245	0.07%
2023/12/18	1	117.00	0	117.00	117.00	1	4,248	0.02%
2023/12/15	1	121.00	4	119.50	119.00	-3	4,246	-0.07%
2023/12/14	8	120.75	13.3	120.21	121.00	-5.3	4,256	-0.12%
2023/12/13	6	122.92	13.2	121.20	119.50	-7.2	4,237	-0.17%
2023/12/12	3	127.50	4	128.00	128.00	-1	4,152	-0.02%
2023/12/11	6	128.00	1	127.50	127.50	5	4,161	0.12%
2023/12/08	1.1	129.93	0	0.00	127.50	1.1	4,218	0.02%
2023/12/07	8	129.81	1	128.50	128.00	7	4,201	0.17%
2023/12/06	6	130.25	9	129.78	131.50	-3	4,195	-0.07%
2023/12/05	3	128.00	4	127.50	127.00	-1	4,166	-0.02%
2023/12/04	4	132.50	5.3	130.94	129.50	-1.3	4,186	-0.03%
2023/12/01	3	131.50	0	0.00	131.00	3	4,173	0.07%
2023/11/30	6	134.50	3.5	133.18	134.00	2.6	4,183	0.06%
2023/11/29	24.3	134.02	25.2	134.79	136.50	-0.9	4,198	-0.02%
2023/11/28	9.2	126.95	20	128.40	132.50	-10.8	4,025	-0.27%
2023/11/27	13.7	129.21	14	129.04	126.50	-0.4	3,997	-0.01%
2023/11/24	32	132.63	34.5	133.03	128.00	-2.5	3,972	-0.06%
2023/11/22	11.5	124.13	23	125.48	128.00	-11.6	3,474	-0.33%
2023/11/21	8	120.38	4	120.00	120.00	4	3,257	0.12%
2023/11/20	22.2	121.86	27	120.72	119.50	-4.8	3,193	-0.15%
2023/11/17	4	116.63	19	117.26	118.50	-15	3,044	-0.49%
2023/11/16	18	114.72	28	113.95	114.00	-10	2,984	-0.33%
2023/11/15	26	118.60	42.2	119.91	117.50	-16.2	2,910	-0.56%
2023/11/14	1	109.50	6.1	111.77	113.50	-5.1	2,755	-0.18%
2023/11/10	0	0.00	1	105.50	105.00	-1	2,725	-0.04%
2023/11/09	1	107.50	0	0.00	106.00	1	2,722	0.04%
2023/11/08	2	110.75	0	0.00	109.00	2	2,720	0.07%
2023/11/07	3	110.33	1	109.50	110.00	2	2,719	0.07%
2023/11/06	3	110.50	0	0.00	111.00	3	2,739	0.11%
2023/11/03	1	107.51	1.3	108.35	107.00	-0.3	2,748	-0.01%
2023/11/02	0	0.00	1	108.50	108.00	-1	2,759	-0.04%
2023/11/01	1	105.50	0	0.00	105.00	1	2,783	0.04%
2023/10/31	6.3	109.30	6	106.58	105.50	0.3	2,804	0.01%
2023/10/30	2	109.00	3	108.83	109.00	-1	2,818	-0.04%
2023/10/27	10.5	107.57	6	105.50	105.50	4.5	2,819	0.16%
2023/10/26	12	110.38	2	110.25	107.50	10	2,878	0.35%
2023/10/25	6	114.58	11	115.05	113.50	-5	2,913	-0.17%
2023/10/24	0	108.50	2	109.00	109.50	-2	2,972	-0.07%
2023/10/23	3	110.50	2	111.50	110.00	1	3,163	0.03%
2023/10/20	0	111.00	0.1	108.00	112.00	-0.1	3,248	0.00%
2023/10/19	0	110.00	0	110.00	110.00	0	3,244	0.00%
2023/10/18	12	111.92	5	112.30	108.50	7	3,252	0.22%
2023/10/17	37	115.41	34	115.96	111.50	3	3,256	0.09%
2023/10/16	66.1	117.78	28	116.16	114.50	38.1	3,177	1.20%
2023/10/13	9	113.50	27	116.17	120.50	-18	3,102	-0.58%
2023/10/12	1	110.98	2	107.00	111.00	-1	2,973	-0.03%
2023/10/11	18	108.47	4.5	108.56	105.50	13.5	2,981	0.45%
2023/10/06	7	103.50	0	0.00	103.50	7	2,926	0.24%
2023/10/05	0	105.50	0	0.00	104.00	0	2,933	0.00%
2023/10/04	0	0.00	0.2	103.83	103.50	-0.2	2,935	-0.01%
2023/10/03	1	106.00	3.1	106.79	104.50	-2.1	2,947	-0.07%
2023/10/02	7	105.50	9	105.44	105.00	-2	2,960	-0.07%
2023/09/28	0	0.00	1	104.00	103.50	-1	2,964	-0.03%
2023/09/26	3	106.17	1	105.50	105.00	2	2,979	0.07%
2023/09/25	2.1	109.24	2	109.75	108.50	0.1	2,977	0.00%
2023/09/21	3	109.00	0	0.00	109.00	3	2,971	0.10%
2023/09/20	5	115.60	3	115.50	113.50	2	2,952	0.07%
2023/09/19	7	117.43	7	114.86	114.50	0	2,955	0.00%
2023/09/18	12.1	119.83	11	118.50	118.50	1.1	2,935	0.04%
2023/09/15	19	118.71	19	118.00	118.00	0	2,918	0.00%
2023/09/14	8	116.50	9.5	117.18	118.00	-1.5	2,872	-0.05%
2023/09/13	1	117.50	3	113.17	112.00	-2	2,938	-0.07%
2023/09/12	1	115.00	1	116.00	116.50	0	2,879	0.00%
2023/09/11	1	115.50	0	0.00	115.50	1	2,897	0.03%
2023/09/08	2	117.00	2	116.25	117.50	0	2,906	0.00%
2023/09/07	5	117.10	8	116.69	116.50	-3	2,928	-0.10%
2023/09/06	3.2	118.99	3	118.50	118.00	0.2	2,873	0.01%
2023/09/05	13	119.08	5	118.20	117.50	8	2,830	0.28%
2023/09/04	13	117.38	9	116.89	117.50	4	2,771	0.14%
2023/09/01	8	113.44	7	114.43	114.00	1	2,689	0.04%
2023/08/31	3	113.00	7.5	111.91	113.00	-4.5	2,671	-0.17%
2023/08/30	3	109.50	4	110.13	108.00	-1	2,608	-0.04%
2023/08/29	17.1	104.98	14	107.96	108.00	3.1	2,547	0.12%
2023/08/28	3.1	100.47	3	103.00	103.00	0.1	2,488	0.00%
2023/08/25	0	0.00	1	100.50	99.60	-1	2,568	-0.04%
2023/08/23	0	98.80	7	99.20	99.60	-7	2,665	-0.26%
2023/08/22	8	98.22	7	99.50	97.80	1	2,683	0.04%
2023/08/21	0	0.00	2	98.90	99.40	-2	2,689	-0.07%
2023/08/17	0.1	101.00	12	100.83	102.00	-11.9	2,698	-0.44%
2023/08/14	1	96.89	0	0.00	94.40	1	2,694	0.04%
2023/08/11	12	99.19	0	0.00	98.10	12	2,680	0.45%
2023/08/10	2.1	98.89	7	98.30	98.10	-4.9	2,673	-0.18%
2023/08/09	1.1	103.07	4	102.00	103.00	-2.9	2,643	-0.11%
2023/08/08	0.1	106.00	0	0.00	105.00	0.1	2,629	0.00%
2023/08/07	2	107.50	2	107.00	106.50	0	2,629	0.00%
2023/08/04	2	108.50	2.3	110.04	109.00	-0.3	2,606	-0.01%
2023/08/02	1	112.50	1	113.50	111.50	0	2,584	0.00%
2023/08/01	2	114.51	0	0.00	114.00	2	2,570	0.08%
2023/07/31	3	118.50	4	116.63	115.00	-1	2,571	-0.04%
2023/07/28	18	119.17	7.2	120.20	120.00	10.8	2,509	0.43%
2023/07/27	11	119.27	24	120.21	120.00	-13	2,443	-0.53%
2023/07/26	25	118.38	21	117.60	113.50	4	2,343	0.17%
2023/07/25	10	117.05	23	116.61	117.50	-13	2,174	-0.60%
2023/07/24	4	110.13	1	109.00	109.00	3	2,094	0.14%
2023/07/21	6	112.25	0	0.00	112.50	6	2,119	0.28%
2023/07/20	10	115.75	9	115.83	115.00	1	2,140	0.05%
2023/07/19	3.1	115.65	4	110.50	114.00	-1	2,105	-0.05%
2023/07/18	4	108.63	0	0.00	107.50	4	2,059	0.19%
2023/07/17	5	110.00	5	109.90	110.00	0	2,080	0.00%
2023/07/14	4	106.50	4	108.88	106.00	0	2,065	0.00%
2023/07/13	4	110.38	3	110.33	110.00	1	2,059	0.05%
2023/07/12	1	107.50	1	107.00	107.00	0	2,053	0.00%
2023/07/11	0	0.00	1	107.50	107.50	-1	2,064	-0.05%
2023/07/10	0	107.50	6	107.25	106.00	-6	2,141	-0.28%
2023/07/07	3	109.33	0.1	108.00	108.50	2.9	2,219	0.13%
2023/07/06	0	0.00	1	113.50	112.50	-1	2,220	-0.05%
2023/07/05	1	115.00	0	0.00	112.50	1	2,225	0.04%
2023/07/04	1.1	114.55	1	114.00	114.00	0.1	2,251	0.00%
2023/07/03	0	0.00	1	112.00	112.00	-1	2,269	-0.04%
2023/06/30	0	0.00	1	112.00	112.00	-1	2,275	-0.04%
2023/06/29	0	112.00	0	0.00	111.50	0	2,295	0.00%
2023/06/28	3	109.00	0	0.00	109.50	3	2,320	0.13%
2023/06/27	1	112.50	0	0.00	109.50	1	2,361	0.04%
2023/06/26	1	113.00	0.4	113.88	113.00	0.6	2,383	0.03%
2023/06/21	0	0.00	1.5	115.16	115.50	-1.5	2,566	-0.06%
2023/06/20	1	115.50	1.2	115.17	115.50	-0.2	2,605	-0.01%
2023/06/19	9.6	118.42	10	118.20	116.00	-0.4	2,700	-0.02%
2023/06/16	1	114.50	0	0.00	114.00	1	2,659	0.04%
2023/06/14	8	118.00	13	118.92	117.50	-5	2,712	-0.18%
2023/06/13	3.1	116.84	5	117.10	117.50	-2	2,727	-0.07%
2023/06/12	3	113.17	0	113.50	113.00	3	2,720	0.11%
2023/06/08	1	114.50	0	0.00	113.50	1	2,995	0.03%
2023/06/07	1	116.00	1	115.50	116.00	0	3,070	0.00%
2023/06/06	5	115.90	9	116.44	114.50	-4	3,256	-0.12%
2023/06/05	8.1	119.07	10	118.75	119.00	-1.9	3,270	-0.06%
2023/06/02	7.3	117.07	9	116.83	116.50	-1.7	3,297	-0.05%
2023/06/01	11	116.50	11	117.00	117.00	0	3,392	0.00%
2023/05/31	5.3	118.21	27	118.04	117.50	-21.8	3,444	-0.63%
2023/05/30	24.3	113.90	17	114.38	115.00	7.3	3,404	0.21%
2023/05/29	13	112.50	2	109.75	112.50	11	3,411	0.32%
2023/05/26	1	107.50	0	0.00	106.00	1	3,510	0.03%
2023/05/25	0.1	110.00	0	0.00	109.00	0.1	3,643	0.00%
2023/05/24	3	110.50	0	0.00	109.50	3	3,766	0.08%
2023/05/23	2	110.00	0	0.00	111.50	2	3,941	0.05%
2023/05/22	1	109.50	1	109.50	110.00	0	4,239	0.00%
2023/05/19	0	109.00	0	0.00	108.00	0	4,507	0.00%
2023/05/18	2	109.50	0	0.00	109.50	2	4,583	0.04%
2023/05/15	0	0.00	0.1	104.50	105.00	-0.1	5,020	0.00%
2023/05/11	0	0.00	1	104.50	104.50	-1	5,270	-0.02%
2023/05/09	0	0.00	2	109.50	107.50	-2	5,553	-0.04%
2023/05/08	7	110.50	4	109.63	109.00	3	5,808	0.05%
2023/05/05	5	109.00	5	108.60	110.00	0	6,254	0.00%
2023/05/04	1	110.00	0	0.00	106.50	1	6,359	0.02%
2023/05/03	1	109.00	0	0.00	109.50	1	6,431	0.02%
2023/05/02	2.5	110.00	0	0.00	110.00	2.5	6,480	0.04%
2023/04/28	4	106.75	1	106.00	108.00	3	6,574	0.05%
2023/04/26	5	104.20	1	105.00	105.50	4	6,583	0.06%
2023/04/25	2	106.25	2	102.50	102.50	0	6,707	0.00%
2023/04/24	2	109.00	3	108.50	108.50	-1	6,698	-0.01%
2023/04/21	2	112.50	1.6	114.11	111.50	0.5	6,702	0.01%
2023/04/20	6.2	115.98	1	115.50	115.50	5.2	6,780	0.08%
2023/04/19	4	120.75	0	0.00	120.00	4	6,791	0.06%
2023/04/18	24	122.54	20	122.50	121.50	4	6,814	0.06%
2023/04/17	1.1	123.91	2	123.75	124.50	-0.9	6,883	-0.01%
2023/04/14	0.2	125.00	0	0.00	123.00	0.2	6,991	0.00%
2023/04/13	12	125.25	1.1	127.77	122.00	10.9	7,028	0.16%
2023/04/12	2.1	126.40	3	129.33	130.00	-0.9	6,966	-0.01%
2023/04/11	0	0.00	0.1	125.50	125.50	-0.1	6,893	0.00%
2023/04/10	1	126.00	3	124.83	123.50	-2	6,913	-0.03%
2023/04/07	2	125.50	1	125.50	125.50	1	6,957	0.01%
2023/04/06	4	122.38	5	124.30	125.50	-1	6,940	-0.01%
2023/03/31	5	122.50	1	122.50	122.50	4	6,936	0.06%
2023/03/30	2	121.50	2	121.75	122.00	0	6,950	0.00%
2023/03/29	2	119.00	0.4	119.00	119.00	1.6	6,962	0.02%
2023/03/28	0	0.00	4	121.50	121.00	-4	7,000	-0.06%
2023/03/27	0	0.00	1	126.00	125.50	-1	6,987	-0.01%
2023/03/24	19	128.84	12	128.96	127.50	7	7,028	0.10%
2023/03/23	1	124.50	4	126.13	125.50	-3	6,863	-0.04%
2023/03/22	9	127.61	6	127.25	126.00	3	6,859	0.04%
2023/03/21	1	123.00	3	124.67	125.50	-2	6,789	-0.03%
2023/03/20	2.1	121.24	3	121.00	120.50	-0.9	6,795	-0.01%
2023/03/17	2	119.50	2	119.25	119.50	0	6,849	0.00%
2023/03/16	0.1	115.00	2	115.75	116.50	-1.9	6,879	-0.03%
2023/03/15	1	119.50	1	117.50	117.00	0	6,955	0.00%
2023/03/14	6.1	118.33	3	117.00	116.50	3.1	7,024	0.04%
2023/03/13	12	117.08	14	118.79	120.50	-2	7,217	-0.03%
2023/03/10	3	124.67	12	123.17	124.00	-9	7,418	-0.12%
2023/03/09	26	132.77	16	128.94	128.00	10	7,584	0.13%
2023/03/08	2	126.75	1	127.00	128.00	1	7,472	0.01%
2023/03/07	1	128.00	8	128.56	127.00	-7	7,556	-0.09%
2023/03/06	6.1	129.76	6.1	130.51	130.00	0	7,594	0.00%
2023/03/03	3	127.17	8.1	128.12	127.00	-5.1	7,687	-0.07%
2023/03/02	4	126.88	3	127.49	126.50	1	7,798	0.01%
2023/03/01	3	125.83	3	125.67	127.00	0	7,790	0.00%
2023/02/24	12	126.67	14	124.57	124.00	-2	7,833	-0.03%
2023/02/23	15	127.37	5	127.50	128.00	10	7,790	0.13%
2023/02/22	37	122.19	50.4	121.84	122.50	-13.4	7,937	-0.17%
2023/02/21	5.1	127.20	6	127.67	127.00	-0.9	8,019	-0.01%
2023/02/20	23.4	127.68	15	127.53	127.50	8.4	7,974	0.11%
2023/02/17	19	122.05	13.1	122.48	123.00	5.9	7,825	0.08%
2023/02/16	5	116.70	2	117.25	118.50	3	7,829	0.04%
2023/02/15	2	116.00	4	115.38	115.50	-2	8,157	-0.02%
2023/02/14	41	119.57	39	119.12	116.50	2	8,149	0.02%
2023/02/13	2	114.75	7	115.07	115.50	-5	8,051	-0.06%
2023/02/10	6	117.75	9	117.67	115.00	-3	8,172	-0.04%
2023/02/09	16	114.84	14	115.64	117.00	2	8,302	0.02%
2023/02/08	20	117.25	16	115.13	114.50	4	8,304	0.05%
2023/02/07	11	115.14	12	115.79	115.50	-1	8,270	-0.01%
2023/02/06	18.1	117.26	24	117.94	119.00	-5.9	8,347	-0.07%
2023/02/03	45.4	115.02	39.6	117.06	118.00	5.8	8,352	0.07%
2023/02/02	6.5	108.85	8	108.32	108.50	-1.5	8,079	-0.02%
2023/02/01	5	107.00	13	104.23	105.50	-8	8,565	-0.09%
2023/01/31	7	104.00	8	104.06	104.50	-1	8,592	-0.01%
2023/01/30	15	101.86	14	102.10	103.00	1	8,629	0.01%
2023/01/17	0	97.30	0	0.00	96.80	0	8,747	0.00%
2023/01/16	4	96.28	1	95.60	97.40	3	8,952	0.03%
2023/01/13	14	98.22	19.1	96.51	96.00	-5.1	8,997	-0.06%
2023/01/12	7	98.09	6.1	96.97	95.30	0.9	8,962	0.01%
2023/01/11	9	98.01	4	97.88	98.30	5	8,993	0.06%
2023/01/10	5	98.92	4	97.90	97.50	1	9,081	0.01%
2023/01/09	1	98.60	4	97.28	96.70	-3	9,089	-0.03%
2023/01/06	0	0.00	4.1	96.58	96.70	-4.1	9,139	-0.04%
2023/01/05	4	97.23	6	97.12	96.00	-2	9,212	-0.02%
2023/01/04	15	96.10	3.2	96.96	96.10	11.8	9,225	0.13%
2023/01/03	1.2	90.03	1.1	91.33	92.50	0.1	9,221	0.00%
2022/12/30	0.1	88.80	0	0.00	88.00	0.1	9,307	0.00%
2022/12/29	2	88.35	4.4	88.12	87.80	-2.4	9,430	-0.02%
2022/12/28	3.1	89.15	4.4	89.15	88.30	-1.3	9,677	-0.01%
2022/12/27	11	90.98	7	91.06	90.30	4	9,891	0.04%
2022/12/26	0	0.00	0.2	88.30	87.60	-0.2	10,053	0.00%
2022/12/23	2	87.45	1	88.87	88.80	1	10,276	0.01%
2022/12/22	1	90.10	1	88.80	88.60	0	10,418	0.00%
2022/12/21	2.1	90.38	1.1	90.68	88.40	1	10,525	0.01%
2022/12/20	6	93.83	8.1	92.85	89.30	-2.1	10,634	-0.02%
2022/12/19	1	94.90	6	95.57	93.70	-5	10,700	-0.05%
2022/12/16	5.3	96.91	3.4	97.19	95.70	1.9	10,759	0.02%
2022/12/15	0.1	102.00	2	101.50	101.00	-1.9	10,815	-0.02%
2022/12/14	1	102.50	0	0.00	102.50	1	10,830	0.01%
2022/12/13	2	101.00	0.7	101.00	101.00	1.4	10,885	0.01%
2022/12/12	1	102.00	3.1	102.52	101.00	-2.1	10,901	-0.02%
2022/12/09	11	106.73	12	106.00	105.50	-1	10,914	-0.01%
2022/12/08	4	104.13	2.1	104.75	104.00	1.9	10,879	0.02%
2022/12/07	2	105.25	4	104.13	103.00	-2	10,887	-0.02%
2022/12/06	8.2	106.00	6	105.42	104.50	2.2	10,835	0.02%
2022/12/05	15.6	110.12	5.1	110.01	109.50	10.6	10,850	0.10%
2022/12/02	27.1	105.73	30	106.53	107.00	-2.9	10,675	-0.03%
2022/12/01	29	98.20	34	99.34	100.00	-5	10,409	-0.05%
2022/11/30	7	95.04	16	95.21	93.70	-9	10,390	-0.09%
2022/11/29	13.1	95.03	9.2	94.76	94.50	3.8	10,435	0.04%
2022/11/28	4.5	96.59	3	97.30	97.60	1.5	10,366	0.01%
2022/11/25	23.1	97.79	32.3	97.27	96.50	-9.2	10,336	-0.09%
2022/11/24	16	94.26	4.1	94.32	96.20	12	10,197	0.12%
2022/11/23	4	92.03	5	91.42	91.10	-1	10,093	-0.01%
2022/11/22	2	92.20	2	92.45	90.90	0	10,131	0.00%
2022/11/21	1	95.00	2	95.15	94.30	-1	10,157	-0.01%
2022/11/18	31	97.50	29	97.17	95.10	2	10,210	0.02%
2022/11/17	26	95.86	13	96.19	96.30	13	10,032	0.13%
2022/11/16	16	94.68	31	94.63	94.30	-15	9,957	-0.15%
2022/11/15	6	93.24	6	94.33	94.50	0	9,958	0.00%
2022/11/14	34	94.55	44.1	93.69	95.00	-10.1	10,052	-0.10%
2022/11/11	33	94.37	7.1	94.09	91.70	26	10,143	0.26%
2022/11/10	2	91.00	0	0.00	91.00	2	9,942	0.02%
2022/11/09	12	90.77	20	91.55	91.80	-8	10,574	-0.08%
2022/11/08	6.1	90.63	7	91.51	88.50	-1	10,728	-0.01%
2022/11/07	11	89.95	16	89.72	89.00	-5	10,775	-0.05%
2022/11/04	10	87.50	8	87.86	89.00	2	10,622	0.02%
2022/11/03	11	88.87	12	88.66	88.60	-1	10,544	-0.01%
2022/11/02	33	88.88	33	88.86	89.00	0	10,572	0.00%
2022/11/01	55	87.67	54	87.32	87.10	1	10,461	0.01%
2022/10/31	4	83.68	5	83.36	83.40	-1	10,351	-0.01%
2022/10/28	42	82.81	37	81.98	82.10	5	10,407	0.05%
2022/10/27	2	81.10	4	82.53	82.60	-2	9,923	-0.02%
2022/10/26	4	75.73	5	75.66	75.10	-1	9,967	-0.01%
2022/10/25	15	76.37	16	76.58	75.20	-1	9,988	-0.01%
2022/10/24	19	85.57	18	85.52	82.10	1	10,014	0.01%
2022/10/21	3	82.67	2	82.90	80.10	1	10,055	0.01%
2022/10/20	5	84.00	6	84.18	83.60	-1	10,334	-0.01%
2022/10/19	2	87.90	2	87.80	85.20	0	10,430	0.00%
2022/10/18	7	88.86	2	87.35	87.40	5	10,586	0.05%
2022/10/17	8	86.39	10	85.36	89.70	-2	11,013	-0.02%
2022/10/14	9	85.37	6	84.38	85.80	3	11,393	0.03%
2022/10/13	2	84.75	3	84.33	78.00	-1	11,510	-0.01%
2022/10/12	7	85.36	4	86.55	84.40	3	11,553	0.03%
2022/10/11	5	87.06	8	87.55	86.40	-3	11,710	-0.03%
2022/10/07	3	92.63	6	92.93	90.30	-3	11,951	-0.03%
2022/10/06	9.1	93.25	8	93.89	93.70	1.1	12,160	0.01%
2022/10/05	13	95.40	19	93.73	92.50	-6	12,257	-0.05%
2022/10/04	14	94.02	8	92.66	94.00	6	12,307	0.05%
2022/10/03	16	90.61	19	91.32	92.70	-3	12,390	-0.02%
2022/09/30	12	88.29	20	85.43	88.10	-8	12,546	-0.06%
2022/09/29	7	86.12	5.2	86.70	83.30	1.9	12,679	0.01%
2022/09/28	8	91.60	2	90.30	88.80	6	12,789	0.05%
2022/09/27	10	88.90	19	89.58	93.40	-9	12,951	-0.07%
2022/09/26	1	88.00	2.1	89.04	87.60	-1.1	13,042	-0.01%
2022/09/23	2.1	98.52	3	97.77	96.60	-0.9	13,268	-0.01%
2022/09/22	1	99.30	2	99.80	100.50	-1	13,500	-0.01%
2022/09/21	1	100.00	1	98.00	98.00	0	13,616	0.00%
2022/09/19	2	100.00	3	100.00	99.50	-1	13,892	-0.01%
2022/09/16	4	102.25	12	102.04	100.00	-8	14,077	-0.06%
2022/09/15	0	0.00	4	104.38	103.00	-4	14,300	-0.03%
2022/09/14	4	103.25	7	102.50	107.00	-3	14,506	-0.02%
2022/09/13	14.1	105.96	3	105.50	104.50	11.1	14,714	0.08%
2022/09/12	10	107.00	3	105.67	104.50	7	14,947	0.05%
2022/09/08	0.3	103.50	1	101.50	104.50	-0.7	15,021	0.00%
2022/09/07	8.7	101.66	2	100.50	101.50	6.7	15,044	0.04%
2022/09/06	11	105.09	22	104.45	102.50	-11	15,134	-0.07%
2022/09/05	15	114.60	16	114.25	113.00	-1	15,073	-0.01%
2022/09/02	16	121.28	15	120.30	120.00	1	15,046	0.01%
2022/09/01	6	121.33	5	121.60	120.00	1	15,125	0.01%
2022/08/31	3	122.16	2	123.25	123.50	1	15,229	0.01%
2022/08/30	5	122.40	4	120.63	120.50	1	15,284	0.01%
2022/08/29	4	119.38	11	120.18	122.50	-7	15,418	-0.05%
2022/08/26	12	128.33	5.1	128.06	125.50	6.9	15,490	0.04%
2022/08/25	11.1	129.45	12	128.25	127.00	-0.9	15,557	-0.01%
2022/08/24	6	126.83	1	127.50	125.50	5	15,670	0.03%
2022/08/23	6	129.08	11	128.00	129.00	-5	15,831	-0.03%
2022/08/22	5	129.00	7	130.29	128.00	-2	15,996	-0.01%
2022/08/19	27	134.26	28	133.25	133.00	-1	16,019	-0.01%
2022/08/18	27	131.74	24	132.40	132.00	3	15,969	0.02%
2022/08/17	16	129.63	23	129.63	128.00	-7	15,821	-0.04%
2022/08/16	86.7	132.72	76.1	131.60	131.50	10.6	15,835	0.07%
2022/08/15	28	127.45	17	128.97	130.50	11	15,334	0.07%
2022/08/12	11.1	118.68	12	117.33	119.00	-0.9	15,269	-0.01%
2022/08/11	18	116.72	3	115.50	113.50	15	15,319	0.10%
2022/08/10	1	112.50	2	113.75	115.00	-1	15,659	-0.01%
2022/08/09	21	115.55	19	115.47	114.50	2	16,036	0.01%
2022/08/08	4	113.00	8	113.69	114.00	-4	16,251	-0.02%
2022/08/05	8	116.69	3	117.00	116.00	5	16,600	0.03%
2022/08/04	7	115.71	9	114.84	115.00	-2	16,799	-0.01%
2022/08/03	10	115.40	10	114.35	111.00	0	16,929	0.00%
2022/08/02	8	117.06	6	115.50	118.50	2	17,154	0.01%
2022/08/01	5	120.10	10	120.10	120.50	-5	17,327	-0.03%
2022/07/29	10	120.20	10.1	119.75	120.50	-0.1	17,475	0.00%
2022/07/28	17	124.17	19	122.24	119.50	-2	17,587	-0.01%
2022/07/27	28	123.98	37	122.53	125.50	-9	17,514	-0.05%
2022/07/26	7	132.00	7	131.07	129.50	0	17,300	0.00%
2022/07/25	12	137.63	7	138.86	137.00	5	17,314	0.03%
2022/07/22	43.1	147.65	50	145.08	143.00	-6.9	17,441	-0.04%
2022/07/21	36	142.42	28	141.29	145.00	8	17,174	0.05%
2022/07/20	4	134.25	5	134.90	133.50	-1	17,003	-0.01%
2022/07/19	8	131.88	11	131.64	130.50	-3	17,046	-0.02%
2022/07/18	24	135.48	16	134.53	132.50	8	17,195	0.05%
2022/07/15	53	135.48	45	133.79	133.00	8	17,198	0.05%
2022/07/14	25	133.32	22	133.77	134.00	3	17,096	0.02%
2022/07/13	7	131.28	8	127.06	126.00	-1	17,010	-0.01%
2022/07/12	4	124.26	4.1	126.26	127.00	-0.1	17,014	0.00%
2022/07/11	9	129.83	8	128.69	131.50	1	17,012	0.01%
2022/07/08	15	131.00	27	131.04	134.50	-12	16,992	-0.07%
2022/07/07	42	129.55	32.3	128.12	128.00	9.7	16,796	0.06%
2022/07/06	9	131.61	8.1	133.31	125.00	0.9	16,633	0.01%
2022/07/05	10	136.20	10	136.50	138.50	0	16,483	0.00%
2022/07/04	5	138.30	8	137.94	135.50	-3	16,684	-0.02%
2022/07/01	14	144.11	14.2	141.65	140.50	-0.2	16,796	0.00%
2022/06/30	13	146.42	14	145.61	149.00	-1	16,587	-0.01%
2022/06/29	10	147.80	12	148.29	150.50	-2	16,412	-0.01%
2022/06/28	14.2	151.81	14.1	151.15	148.50	0.1	16,339	0.00%
2022/06/27	11	167.05	12	165.33	164.50	-1	16,379	-0.01%
2022/06/24	12	162.91	12	160.25	160.00	0	16,541	0.00%
2022/06/23	23	161.11	20	160.00	161.00	3	16,472	0.02%
2022/06/22	4	160.50	15	167.13	155.50	-11	16,295	-0.07%
2022/06/21	33	167.08	20	168.85	171.50	13	16,251	0.08%
2022/06/20	39.2	174.59	41.6	172.88	164.50	-2.4	16,400	-0.01%
2022/06/17	16	187.12	12.1	187.39	182.50	3.9	16,557	0.02%
2022/06/16	10	202.15	16	199.25	191.00	-6	17,063	-0.04%
2022/06/15	31	205.84	32.6	203.45	199.00	-1.6	17,598	-0.01%
2022/06/14	22.5	202.06	25.3	203.17	204.50	-2.8	17,776	-0.02%
2022/06/13	5	199.00	4.1	198.74	201.00	0.9	18,080	0.00%
2022/06/10	13	200.92	10	200.35	201.00	3	18,463	0.02%
2022/06/09	26	200.88	27	199.83	204.00	-1	18,948	-0.01%
2022/06/08	9	203.33	11	202.41	200.50	-2	19,158	-0.01%
2022/06/07	17	201.85	21	200.67	200.50	-4	19,466	-0.02%
2022/06/06	20.2	208.38	14	209.43	208.50	6.2	19,980	0.03%
2022/06/02	19.1	210.74	27.9	210.18	213.50	-8.8	20,703	-0.04%
2022/06/01	7	212.64	7	212.79	208.50	0	21,005	0.00%
2022/05/31	18.9	209.11	15.1	209.69	211.50	3.8	21,454	0.02%
2022/05/30	18	203.13	20.1	207.59	211.50	-2.1	22,102	-0.01%
2022/05/27	19.1	197.92	10.3	194.58	192.50	8.8	22,692	0.04%
2022/05/26	7.3	194.77	6	192.17	191.00	1.3	23,005	0.01%
2022/05/25	18.2	194.95	17.1	195.99	197.50	1.1	23,638	0.00%
2022/05/24	8	200.74	14	198.75	194.00	-6	23,892	-0.02%
2022/05/23	14.1	205.70	9	206.56	202.00	5.1	24,202	0.02%
2022/05/20	36.1	213.06	37	211.03	208.00	-0.9	24,359	0.00%
2022/05/19	20	206.70	28	207.21	213.50	-8	24,259	-0.03%
2022/05/18	33	216.12	26.4	214.83	213.50	6.7	24,343	0.03%
2022/05/17	34	203.09	30.1	204.47	212.00	3.9	24,314	0.02%
2022/05/16	33.2	200.93	27	199.63	196.00	6.2	24,621	0.03%
2022/05/13	34	193.74	51.2	196.63	197.00	-17.2	25,140	-0.07%
2022/05/12	59.1	191.71	57	190.07	183.50	2.1	25,318	0.01%
2022/05/11	39	191.78	32	192.08	194.50	7	25,571	0.03%
2022/05/10	12.1	187.40	19.1	186.94	196.50	-7	26,008	-0.03%
2022/05/09	7	186.71	9.1	187.02	184.50	-2.1	26,206	-0.01%
2022/05/06	25.7	197.55	16	197.13	192.00	9.7	26,424	0.04%
2022/05/05	30	212.63	23	213.50	211.50	7	26,377	0.03%
2022/05/04	15	206.97	14.6	206.18	205.00	0.4	26,305	0.00%
2022/05/03	4	203.25	12.1	202.88	205.00	-8.1	26,451	-0.03%
2022/04/29	25.1	207.25	29	202.98	199.50	-4	26,513	-0.01%
2022/04/28	22.8	205.64	24	207.60	204.00	-1.2	26,627	0.00%
2022/04/27	25	198.70	25	199.80	203.50	0	26,744	0.00%
2022/04/26	16.7	204.04	18	201.72	203.50	-1.3	26,663	0.00%
2022/04/25	10.1	204.40	8.2	201.95	199.50	1.9	26,652	0.01%
2022/04/22	20.1	229.56	13.2	227.47	221.50	6.9	26,853	0.03%
2022/04/21	10	233.37	10	233.45	239.00	0	26,713	0.00%
2022/04/20	27.1	225.47	31.2	224.80	229.00	-4.2	26,560	-0.02%
2022/04/19	11	228.14	8	224.13	221.50	3	26,443	0.01%
2022/04/18	10	224.35	14.2	225.75	226.50	-4.2	26,356	-0.02%
2022/04/15	20.2	228.77	21.3	227.49	225.50	-1	26,358	0.00%
2022/04/14	17.7	243.68	14.3	237.77	232.00	3.4	26,251	0.01%
2022/04/13	20.3	255.03	19	252.03	248.00	1.3	26,134	0.00%
2022/04/12	10.2	255.68	10	257.40	249.50	0.2	26,067	0.00%
2022/04/11	6	258.82	7	254.21	246.00	-1	25,928	0.00%
2022/04/08	37.1	265.45	45.2	266.75	264.50	-8.1	25,894	-0.03%
2022/04/07	41.6	285.11	23.1	282.85	272.00	18.6	25,455	0.07%
2022/04/06	8	296.64	8	300.06	302.00	0	25,191	0.00%
2022/04/01	10.2	294.89	30.1	295.81	300.00	-19.9	25,234	-0.08%
2022/03/31	12	300.83	14.2	298.93	302.00	-2.1	25,247	-0.01%
2022/03/30	27.1	312.48	25.2	309.38	304.50	1.9	25,271	0.01%
2022/03/29	25.2	313.43	27.3	315.43	309.00	-2.1	25,361	-0.01%
2022/03/28	14	297.53	16	294.90	303.00	-2	25,412	-0.01%
2022/03/25	10	297.30	10	295.10	292.50	0	25,973	0.00%
2022/03/24	28.1	302.28	26	299.77	292.00	2.1	26,531	0.01%
2022/03/23	66.3	317.94	46	317.91	298.00	20.3	26,924	0.08%
2022/03/22	30.1	302.06	30	302.37	307.00	0.1	26,954	0.00%
2022/03/21	76.2	296.80	84.5	297.41	306.50	-8.3	26,822	-0.03%
2022/03/18	90.2	291.98	87	290.13	291.50	3.2	26,240	0.01%
2022/03/17	56	281.81	57.4	285.08	292.00	-1.4	25,674	-0.01%
2022/03/16	35.1	265.99	42.3	265.90	265.50	-7.2	25,410	-0.03%
2022/03/15	61.3	281.65	61	281.22	265.00	0.3	25,180	0.00%
2022/03/14	44.5	295.89	46	296.11	294.00	-1.5	24,990	-0.01%
2022/03/11	31	281.63	32.4	282.19	289.50	-1.4	24,549	-0.01%
2022/03/10	29.1	279.34	43.1	279.69	279.00	-14.1	24,273	-0.06%
2022/03/09	84.1	275.52	70	273.25	270.50	14.1	24,002	0.06%
2022/03/08	89.2	272.64	92	273.24	265.50	-2.8	23,491	-0.01%
2022/03/07	55.4	269.30	65	269.30	265.00	-9.6	22,922	-0.04%
2022/03/04	90	289.96	85.3	289.67	281.00	4.7	22,690	0.02%
2022/03/03	86.3	292.17	89	294.24	293.50	-2.7	22,257	-0.01%
2022/03/02	81	262.33	110.1	263.54	273.00	-29.1	21,598	-0.13%	大賣/
2022/03/01	48	249.55	41	250.21	248.50	7	20,908	0.03%
2022/02/25	54.1	248.15	45.2	248.30	245.00	8.9	20,682	0.04%
2022/02/24	41	232.57	37	233.97	233.00	4	20,263	0.02%
2022/02/23	34	233.47	36	233.56	238.50	-2	20,564	-0.01%
2022/02/22	31.2	228.04	32	228.70	226.50	-0.8	20,451	0.00%
2022/02/21	10	236.95	11	237.36	240.00	-1	20,648	0.00%
2022/02/18	17	236.21	18	235.81	238.50	-1	21,484	0.00%
2022/02/17	19.2	238.89	14.6	237.42	236.00	4.6	21,706	0.02%
2022/02/16	45	249.88	34	249.53	245.50	11	22,235	0.05%
2022/02/15	80.4	262.89	68.1	260.51	245.00	12.3	22,917	0.05%
2022/02/14	72	265.70	54	264.73	265.00	18	22,606	0.08%
2022/02/11	46	255.46	57	257.62	271.00	-11	22,673	-0.05%
2022/02/10	45	250.31	49	250.64	246.50	-4	22,468	-0.02%
2022/02/09	36	232.63	48.1	236.70	243.00	-12.1	21,779	-0.06%
2022/02/08	33.2	218.26	26	218.71	221.00	7.2	21,383	0.03%
2022/02/07	11	202.73	18.1	208.74	213.50	-7.1	21,002	-0.03%
2022/01/26	27	200.81	22	196.36	194.50	5	21,059	0.02%
2022/01/25	33	207.03	36	206.42	205.00	-3	21,190	-0.01%
2022/01/24	8	198.87	10	200.20	204.50	-2	21,345	-0.01%
2022/01/21	45	204.38	49.1	203.80	198.00	-4.1	21,519	-0.02%
2022/01/20	65	209.73	65	210.46	210.00	0	21,736	0.00%
2022/01/19	18.1	204.56	17	206.56	207.00	1	21,725	0.00%
2022/01/18	29	205.21	31	205.28	205.50	-2	22,038	-0.01%
2022/01/17	45.3	198.34	41.2	201.30	203.50	4.1	21,998	0.02%
2022/01/14	27	190.96	29	186.84	192.00	-2	21,910	-0.01%
2022/01/13	12	187.25	8	185.63	185.50	4	22,163	0.02%
2022/01/12	7	191.29	9	191.72	191.50	-2	22,460	-0.01%
2022/01/11	23.4	188.51	11	189.63	191.50	12.4	22,880	0.05%
2022/01/10	14	186.92	17	183.88	190.00	-3	22,961	-0.01%
2022/01/07	28.1	183.50	16.1	185.99	179.00	12.1	23,066	0.05%
2022/01/06	12.1	193.22	11	192.95	194.00	1.1	23,236	0.00%
2022/01/05	0	0.00	6	192.33	188.00	-6	23,394	-0.03%
2022/01/04	1	199.50	2.2	197.68	198.00	-1.2	23,775	-0.01%
2022/01/03	6	199.83	8	198.13	196.00	-2	24,054	-0.01%
2021/12/30	1	199.50	4	200.63	201.50	-3	24,307	-0.01%
2021/12/29	2	198.25	3.1	197.00	197.00	-1.1	24,731	0.00%
2021/12/28	17	202.40	15	200.07	199.50	2	25,218	0.01%
2021/12/27	14.2	195.99	8	195.63	198.00	6.2	25,437	0.02%
2021/12/24	14	204.71	14	204.36	199.00	0	25,595	0.00%
2021/12/23	27	209.98	30.1	207.50	206.00	-3.1	25,704	-0.01%
2021/12/22	34	207.87	31	207.82	204.00	3	25,675	0.01%
2021/12/21	40.1	206.50	51	209.82	206.50	-11	25,621	-0.04%
2021/12/20	65.1	213.08	49	210.02	198.00	16.1	25,464	0.06%
2021/12/17	45	207.68	28.2	205.21	205.00	16.9	25,290	0.07%
2021/12/16	22	199.57	39.1	201.75	208.00	-17.1	25,375	-0.07%
2021/12/15	34.1	189.29	32	182.72	189.50	2.1	25,699	0.01%
2021/12/14	16	177.88	17.1	179.32	179.50	-1.1	25,866	0.00%
2021/12/13	12	183.38	14	181.36	183.50	-2	26,304	-0.01%
2021/12/10	17.1	182.82	19.1	181.77	180.50	-2	26,599	-0.01%
2021/12/09	21.3	188.93	11	188.00	186.50	10.3	26,821	0.04%
2021/12/08	10.4	191.67	12.1	191.21	195.00	-1.7	27,138	-0.01%
2021/12/07	9	188.39	9	185.89	184.00	0	27,624	0.00%
2021/12/06	10	184.85	9	186.67	187.50	1	27,917	0.00%
2021/12/03	12	186.12	25	186.84	183.00	-13	29,107	-0.04%
2021/12/02	40	188.60	28.1	185.40	185.50	12	29,262	0.04%
2021/12/01	41	186.85	28	187.86	194.00	13	29,561	0.04%
2021/11/30	35	189.34	21	188.29	182.50	14	30,953	0.05%
2021/11/29	35	175.12	46.4	177.66	185.00	-11.3	31,179	-0.04%
2021/11/26	44.1	177.23	53.1	177.85	177.00	-9.1	31,689	-0.03%
2021/11/25	28.1	186.01	33	185.85	181.00	-4.9	32,666	-0.02%
2021/11/24	26	186.92	19	187.24	188.00	7	32,558	0.02%
2021/11/23	26.5	192.95	32.1	191.92	189.00	-5.6	32,605	-0.02%
2021/11/22	55.1	198.05	64	197.94	193.50	-9	32,490	-0.03%
2021/11/19	40.1	189.37	31.1	189.36	188.50	9.1	32,013	0.03%
2021/11/18	59.2	194.07	60	192.28	190.00	-0.8	32,109	0.00%
2021/11/17	67	188.87	60.5	190.07	193.00	6.5	32,077	0.02%
2021/11/16	42.2	177.57	46	177.78	179.00	-3.8	31,411	-0.01%
2021/11/15	40.1	176.21	69.7	178.35	182.00	-29.6	31,398	-0.09%
2021/11/12	95.5	171.53	70.1	170.01	165.50	25.4	30,764	0.08%
2021/11/11	26.1	157.60	36.3	158.85	166.50	-10.1	29,670	-0.03%
2021/11/10	60	152.74	84.2	153.51	151.50	-24.2	29,338	-0.08%
2021/11/09	36.2	146.33	40.5	147.41	147.00	-4.3	28,924	-0.01%
2021/11/08	2	134.75	12	135.17	138.50	-10	28,818	-0.03%
2021/11/05	15	135.30	14.5	136.16	138.50	0.5	29,012	0.00%
2021/11/04	21	137.67	12	135.38	135.50	9	29,134	0.03%
2021/11/03	8	137.63	19.2	138.32	138.50	-11.2	29,096	-0.04%
2021/11/02	51.1	148.77	23	151.89	142.00	28.1	28,991	0.10%
2021/11/01	29.2	151.63	31.3	152.73	152.00	-2.1	29,059	-0.01%
2021/10/29	19.1	147.92	16.2	148.92	144.00	2.9	28,845	0.01%
2021/10/28	57.1	146.07	43	145.78	148.50	14.1	28,527	0.05%
2021/10/27	14.1	140.43	20.3	142.94	145.50	-6.2	28,037	-0.02%
2021/10/26	22.3	142.35	44.1	137.32	132.50	-21.9	27,710	-0.08%
2021/10/25	10.2	144.51	13	144.08	143.50	-2.8	27,246	-0.01%
2021/10/22	16.1	140.91	26.1	141.34	142.50	-10	27,046	-0.04%
2021/10/21	45.2	138.65	47	138.02	138.00	-1.8	26,749	-0.01%
2021/10/20	56	131.81	39	132.27	137.50	17	26,407	0.06%
2021/10/19	35	128.61	34.1	130.70	131.50	0.9	26,089	0.00%
2021/10/18	14	120.25	25.1	122.30	123.00	-11.1	25,632	-0.04%
2021/10/15	26	121.38	20	121.35	121.00	6	25,484	0.02%
2021/10/14	24	119.46	26	119.29	121.00	-2	25,532	-0.01%
2021/10/13	22	118.82	17	118.68	120.50	5	25,648	0.02%
2021/10/12	31.2	120.82	22	120.36	117.50	9.2	25,808	0.04%
2021/10/08	24	124.38	19	126.82	128.50	5	25,528	0.02%
2021/10/07	14	117.57	15	116.67	117.00	-1	25,291	0.00%
2021/10/06	12	120.37	11	121.64	113.50	1	25,205	0.00%
2021/10/05	33	120.62	35	122.51	125.00	-2	24,788	-0.01%
2021/10/04	21	125.86	8.1	133.06	121.50	12.9	24,234	0.05%
2021/10/01	48	135.63	45	136.08	135.00	3	23,859	0.01%
2021/09/30	17.1	140.76	9	140.61	140.00	8.1	23,574	0.03%
2021/09/29	43	142.08	54.1	139.75	138.00	-11.1	23,288	-0.05%
2021/09/28	18	146.58	22	146.20	148.50	-4	22,975	-0.02%
2021/09/27	34.3	152.74	30	152.38	144.50	4.3	22,725	0.02%
2021/09/24	30.1	154.89	22.4	155.20	155.00	7.7	22,209	0.03%
2021/09/23	27.1	152.49	25	152.88	152.00	2.1	21,716	0.01%
2021/09/22	62.1	151.23	166.1	150.25	147.00	-104	21,035	-0.49%	大賣/鉅額交易
2021/09/17	44.1	149.75	50.2	149.47	151.00	-6.1	20,258	-0.03%
2021/09/16	48.1	143.45	34	143.94	146.00	14.1	19,748	0.07%
2021/09/15	21.1	139.44	32	136.98	142.00	-10.9	19,184	-0.06%
2021/09/14	32	137.45	62	136.98	137.00	-30	18,789	-0.16%
2021/09/13	49	140.48	29	140.60	136.00	20	18,429	0.11%
2021/09/10	53	143.23	44.3	143.33	145.50	8.7	17,864	0.05%
2021/09/09	48	137.81	47	138.27	144.00	1	17,099	0.01%
2021/09/08	81.2	137.66	117	136.66	137.50	-35.8	16,620	-0.22%	大賣/
2021/09/07	50.2	141.19	20	141.99	136.00	30.2	15,324	0.20%
2021/09/06	61.2	154.86	33	153.94	151.00	28.2	14,999	0.19%
2021/09/03	125	153.84	116	153.47	160.00	9	14,481	0.06%	大買/大賣/
2021/09/02	15	154.20	30	156.62	157.50	-15	12,775	-0.12%
2021/09/01	33	136.02	53	140.12	143.50	-20	12,270	-0.16%
2021/08/31	104.2	132.06	81	130.99	130.50	23.2	11,475	0.20%	大買/
2021/08/30	75	122.17	8.2	125.40	126.50	66.8	10,232	0.65%
2021/08/27	28	114.57	30.1	115.68	115.00	-2.1	10,138	-0.02%
2021/08/26	15.1	124.43	16	125.38	120.50	-0.9	9,847	-0.01%
2021/08/25	23	123.37	28	122.21	122.50	-5	9,549	-0.05%
2021/08/24	40.2	124.51	29	124.57	124.00	11.2	9,265	0.12%
2021/08/23	32	118.24	30	119.17	122.50	2	8,756	0.02%
2021/08/20	31	105.05	35.1	106.54	111.50	-4.1	8,208	-0.05%
2021/08/19	57.1	109.21	43	108.03	101.50	14.1	7,860	0.18%
2021/08/18	17.1	101.46	27	103.50	106.50	-10	7,292	-0.14%
2021/08/17	11	102.88	13.1	101.66	97.00	-2.1	6,989	-0.03%
2021/08/16	14.1	99.43	5	99.88	102.50	9.1	6,656	0.14%
2021/08/13	23	102.88	24.1	101.74	97.70	-1.1	6,403	-0.02%
2021/08/12	6	104.08	28	105.95	103.00	-22	6,118	-0.36%
2021/08/11	52	106.38	30.1	105.12	106.00	21.9	5,838	0.38%
2021/08/10	5.1	111.25	2.1	113.27	110.00	3.1	5,535	0.06%
2021/08/09	5	125.20	5	124.60	122.00	0	5,306	0.00%
2021/08/06	3	130.83	9.1	128.87	129.00	-6.1	5,222	-0.12%
2021/08/05	42	135.43	41	137.38	135.00	1	5,083	0.02%
2021/08/04	25.2	128.08	8	128.94	128.00	17.2	4,647	0.37%
2021/08/03	7	137.64	5	138.30	138.00	2	4,411	0.05%
2021/08/02	2.1	139.01	4	137.75	142.00	-2	4,343	-0.04%
2021/07/30	6	133.42	5	135.50	133.00	1	4,278	0.02%
2021/07/29	0	0.00	1	118.00	124.50	-1	4,196	-0.02%
2021/07/28	26	125.54	30	115.68	113.50	-4	4,155	-0.10%
2021/07/27	1	131.50	26	132.37	126.00	-25	4,151	-0.60%
2021/07/26	7	129.07	1	132.50	132.50	6	4,132	0.15%
2021/07/23	36	120.38	18	118.06	120.50	18	4,089	0.44%
2021/07/22	14	122.54	34	120.84	123.00	-20	4,022	-0.50%
2021/07/21	13	115.69	29	121.19	122.50	-16	3,955	-0.40%
2021/07/20	14	109.68	21	110.24	111.50	-7	3,915	-0.18%
2021/07/19	62	110.10	23	110.67	111.50	39	3,564	1.09%
2021/07/16	17	98.18	12	99.27	101.50	5	3,283	0.15%
2021/07/15	0	0.00	9	92.36	92.70	-9	2,997	-0.30%
2021/07/14	0	0.00	16	84.30	84.30	-16	2,857	-0.56%
2021/07/13	9	78.24	14	78.63	76.70	-5	2,887	-0.17%
2021/07/12	3	71.88	9	73.56	74.00	-6	2,647	-0.23%
2021/07/09	3	70.60	1	71.40	70.60	2	2,587	0.08%
2021/07/08	1	72.50	3	71.60	72.00	-2	2,614	-0.08%
2021/07/07	9	71.09	0	0.00	69.80	9	2,624	0.34%
2021/07/06	3	71.50	1	72.30	71.30	2	2,731	0.07%
2021/07/05	2	71.90	2	71.70	71.80	0	2,786	0.00%
2021/07/02	0	0.00	3	71.13	72.00	-3	2,768	-0.11%
2021/06/30	1	67.70	1	66.50	66.80	0	2,705	0.00%
2021/06/29	1	65.40	5	65.46	65.90	-4	2,734	-0.15%
2021/06/28	0	0.00	1	64.40	65.80	-1	2,968	-0.03%
2021/06/21	1	63.20	1	62.60	62.00	0	3,006	0.00%
2021/06/18	4	64.40	3	64.50	63.20	1	3,005	0.03%
2021/06/16	1	62.40	0	0.00	61.90	1	2,989	0.03%
2021/06/10	1	62.70	0	0.00	62.80	1	3,010	0.03%
2021/06/09	0	0.00	1	61.70	61.80	-1	3,007	-0.03%
2021/06/03	1	61.50	0	0.00	61.20	1	3,017	0.03%
2021/06/02	1	60.90	0	0.00	61.00	1	3,015	0.03%
2021/06/01	1	62.00	0	0.00	62.30	1	3,007	0.03%
2021/05/28	0	0.00	1	60.30	60.10	-1	2,985	-0.03%
2021/05/27	2	57.60	0.1	58.10	58.00	1.9	2,985	0.06%
2021/05/25	1.1	59.00	1	57.80	58.10	0.1	3,063	0.00%
2021/05/24	0	0.00	1	55.50	56.10	-1	3,150	-0.03%
2021/05/20	5	55.00	1	54.60	54.00	4	3,288	0.12%
2021/05/19	1	53.60	1	54.50	54.30	0	3,331	0.00%
2021/05/18	0	0.00	1	52.50	52.80	-1	3,317	-0.03%
2021/05/17	2	50.18	6	48.54	48.00	-4	3,313	-0.12%
2021/05/14	6	56.72	5	55.10	53.30	1	3,261	0.03%
2021/05/12	1	56.70	0	0.00	57.00	1	3,183	0.03%
2021/05/11	1	65.10	0	0.00	63.00	1	3,128	0.03%
2021/05/10	1	68.00	0	0.00	68.00	1	3,118	0.03%
2021/05/07	1	68.00	1	67.90	68.70	0	3,118	0.00%
2021/05/06	2	66.55	1	68.00	65.60	1	3,098	0.03%
2021/05/05	1	69.40	3	69.63	68.10	-2	3,044	-0.07%
2021/05/04	2	72.15	8	67.65	68.80	-6	3,027	-0.20%
2021/05/03	13	75.12	13	74.94	74.40	0	2,960	0.00%
2021/04/29	2	73.65	2	74.10	73.80	0	2,920	0.00%
2021/04/28	5	75.60	3	75.73	74.90	2	2,943	0.07%
2021/04/27	5	76.54	0	0.00	75.90	5	2,966	0.17%
2021/04/26	0	0.00	0.1	77.00	77.10	-0.1	2,934	0.00%
2021/04/23	0	0.00	2	74.40	75.40	-2	2,890	-0.07%
2021/04/22	10	78.16	11	77.69	74.50	-1	2,920	-0.03%
2021/04/21	3	77.93	18	78.54	78.20	-15	2,762	-0.54%
2021/04/20	2	74.90	0	0.00	75.40	2	2,611	0.08%
2021/04/19	5	74.98	7	75.49	76.30	-2	2,583	-0.08%
2021/04/16	1	72.60	1	72.90	73.00	0	2,540	0.00%
2021/04/15	2	70.80	2	71.50	71.20	0	2,618	0.00%
2021/04/14	4	72.20	7	71.30	70.30	-3	2,630	-0.11%
2021/04/13	14	72.71	1	71.70	71.20	13	2,640	0.49%
2021/04/12	13	76.48	10	77.06	73.80	3	2,632	0.11%
2021/04/09	5	74.26	2	73.20	73.30	3	2,605	0.12%
2021/04/08	0	0.00	1	72.80	73.40	-1	2,539	-0.04%
2021/04/07	1	72.20	13	72.29	73.50	-12	2,575	-0.47%
2021/04/01	1	71.90	1	72.20	72.20	0	2,578	0.00%
2021/03/31	24	74.64	18	74.00	73.00	6	2,542	0.24%
2021/03/30	0	0.00	2	68.50	69.90	-2	2,307	-0.09%
2021/03/29	1	68.50	0	0.00	68.40	1	2,311	0.04%
2021/03/26	1	70.90	0	0.00	71.00	1	2,343	0.04%
2021/03/25	2	70.20	0	0.00	70.00	2	2,391	0.08%
2021/03/18	4	70.87	5	70.74	70.70	-1	2,559	-0.04%
2021/03/17	0	0.00	1	71.20	70.90	-1	2,674	-0.04%
2021/03/16	0	0.00	19	70.62	70.50	-19	2,817	-0.67%
2021/03/12	4	69.55	1	69.90	69.00	3	3,157	0.10%
2021/03/10	0	0.00	4	67.10	66.80	-4	3,342	-0.12%
2021/03/05	17	68.95	14	69.00	68.50	3	3,440	0.09%
2021/03/04	1	68.30	0	0.00	68.10	1	3,496	0.03%
2021/03/03	1	68.60	2	69.00	69.20	-1	3,553	-0.03%
2021/03/02	1	69.60	1	70.00	68.70	0	3,836	0.00%
2021/02/26	23	69.91	0	0.00	69.00	23	4,044	0.57%
2021/02/25	7	71.49	3	71.00	70.80	4	4,090	0.10%
2021/02/24	3	73.37	10	73.95	71.30	-7	4,090	-0.17%
2021/02/23	8	74.90	9	74.34	74.90	-1	4,058	-0.02%
2021/02/22	4	71.45	2	71.35	72.00	2	4,054	0.05%
2021/02/19	2	68.90	0	0.00	72.20	2	4,227	0.05%
2021/02/18	1	68.70	1	68.10	68.70	0	4,235	0.00%
2021/02/17	1.1	67.41	0	0.00	67.60	1.1	4,340	0.03%
2021/02/04	0	0.00	1	64.80	64.90	-1	4,458	-0.02%
2021/02/01	0	0.00	5.2	62.21	62.10	-5.2	4,609	-0.11%
2021/01/29	1	66.00	1	66.80	65.00	0	4,606	0.00%
2021/01/28	1	67.00	0	0.00	66.70	1	4,607	0.02%
2021/01/26	3	67.77	0	0.00	67.10	3	4,670	0.06%
2021/01/25	3	67.77	1	67.20	68.20	2	4,720	0.04%
2021/01/22	0	0.00	1	68.80	68.70	-1	4,742	-0.02%
2021/01/21	7.2	68.41	4	68.58	67.50	3.2	4,767	0.07%
2021/01/20	5	69.72	2	70.30	69.10	3	4,732	0.06%
2021/01/19	1	72.30	2	72.00	71.60	-1	4,702	-0.02%
2021/01/18	0	71.50	1	71.00	71.70	-1	4,715	-0.02%
2021/01/15	4	74.20	26	73.55	73.00	-22	4,705	-0.47%
2021/01/14	4	74.03	2	73.80	74.40	2	4,682	0.04%
2021/01/13	6	73.18	2	74.60	72.80	4	4,659	0.09%
2021/01/12	1	72.30	6	73.08	72.20	-5	4,607	-0.11%
2021/01/11	7	74.57	2	74.30	73.10	5	4,643	0.11%
2021/01/08	7	74.21	7	73.71	74.40	0	4,821	0.00%
2021/01/07	4	71.73	0	0.00	71.90	4	4,795	0.08%
2021/01/06	4	72.60	0	0.00	70.90	4	4,945	0.08%
2021/01/05	2	74.25	6	73.57	73.90	-4	4,955	-0.08%
2021/01/04	6	75.47	5	75.48	75.00	1	5,033	0.02%
2020/12/30	12	72.60	3	73.00	72.10	9	5,026	0.18%
2020/12/29	5	71.90	3	70.20	72.10	2	5,142	0.04%
2020/12/28	0	0.00	8	70.48	70.20	-8	5,139	-0.16%
2020/12/25	2	71.30	6	70.87	70.50	-4	5,314	-0.08%
2020/12/24	0	0.00	2	71.25	71.80	-2	5,449	-0.04%
2020/12/23	0	0.00	1	71.40	71.40	-1	5,646	-0.02%
2020/12/22	3	70.47	2	70.90	69.60	1	6,050	0.02%
2020/12/21	1	70.50	6	71.12	70.80	-5	6,244	-0.08%
2020/12/18	0	0.00	2	74.00	73.30	-2	6,809	-0.03%
2020/12/17	4	73.70	7	74.89	73.60	-3	7,744	-0.04%
2020/12/16	1	74.10	1	73.90	73.40	0	8,243	0.00%
2020/12/15	3	74.80	4	73.55	73.20	-1	8,420	-0.01%
2020/12/11	11	73.95	2	73.70	73.30	9	8,525	0.11%
2020/12/10	5	77.54	2	78.10	77.00	3	8,469	0.04%
2020/12/09	18	78.48	20	79.20	79.70	-2	8,387	-0.02%
2020/12/07	4	74.70	2	73.50	73.90	2	8,199	0.02%
2020/12/04	4	73.55	7	73.96	75.80	-3	8,144	-0.04%
2020/12/03	4	73.65	1	73.20	73.00	3	8,086	0.04%
2020/12/02	2	74.40	0	0.00	74.00	2	8,105	0.02%
2020/12/01	4	74.45	4	73.90	74.80	0	8,123	0.00%
2020/11/30	6	75.07	12	74.33	74.00	-6	8,272	-0.07%
2020/11/27	1	76.30	5	75.96	75.70	-4	8,327	-0.05%
2020/11/26	15	78.00	8	78.66	77.10	7	8,305	0.08%
2020/11/25	9	74.97	19	74.77	76.10	-10	8,093	-0.12%
2020/11/24	4	74.35	4	75.10	73.50	0	7,923	0.00%
2020/11/23	3	73.93	1	74.20	74.20	2	7,949	0.03%
2020/11/20	3	74.20	16	75.17	74.00	-13	8,092	-0.16%
2020/11/19	5	74.92	1	75.70	74.60	4	8,168	0.05%
2020/11/18	30	75.50	41	75.29	75.30	-11	8,138	-0.14%
2020/11/17	0	0.00	2	73.75	72.20	-2	8,009	-0.02%
2020/11/16	39	73.13	9	73.80	73.50	30	8,071	0.37%
2020/11/13	6	72.57	6	72.50	73.20	0	8,021	0.00%
2020/11/12	0	0.00	2	70.15	69.90	-2	7,961	-0.03%
2020/11/11	2	69.30	2	69.35	69.80	0	7,966	0.00%
2020/11/10	1	70.70	2	70.30	69.50	-1	7,971	-0.01%
2020/11/09	2	71.85	0	0.00	71.90	2	7,984	0.03%
2020/11/06	1	70.40	5	69.70	68.80	-4	8,068	-0.05%
2020/11/05	1	69.40	1	68.70	68.70	0	8,142	0.00%
2020/11/04	5	68.30	8	67.88	68.50	-3	8,263	-0.04%
2020/11/03	7	66.71	14	67.24	67.90	-7	8,361	-0.08%
2020/11/02	7	64.89	1	64.30	64.30	6	8,369	0.07%
2020/10/30	3	67.87	4	68.33	67.10	-1	8,375	-0.01%
2020/10/29	6	67.57	6	67.23	69.10	0	8,441	0.00%
2020/10/27	2	68.80	2	69.40	70.70	0	8,496	0.00%
2020/10/26	7	69.91	7	69.94	70.00	0	8,540	0.00%
2020/10/23	5	70.92	2	70.90	71.00	3	8,632	0.03%
2020/10/22	5	70.50	3	70.20	70.60	2	8,827	0.02%
2020/10/21	0	0.00	2	72.75	71.70	-2	9,069	-0.02%
2020/10/20	2	73.00	3	72.90	72.70	-1	9,953	-0.01%
2020/10/19	9	72.69	9	72.48	73.70	0	10,303	0.00%
2020/10/16	11	75.19	8	75.38	72.70	3	10,308	0.03%
2020/10/15	4	72.05	8	72.34	72.00	-4	10,170	-0.04%
2020/10/14	11	71.60	2	71.10	72.40	9	10,169	0.09%
2020/10/13	3	68.50	2	68.80	69.20	1	10,077	0.01%
2020/10/12	8	69.73	4	69.60	68.20	4	10,099	0.04%
2020/10/08	8	72.44	11	72.53	71.70	-3	10,122	-0.03%
2020/10/07	7	71.27	1	71.20	71.50	6	10,151	0.06%
2020/10/06	19	71.79	16	71.24	71.90	3	10,207	0.03%
2020/09/30	3	68.37	3	68.03	69.70	0	10,249	0.00%
2020/09/29	4	68.68	3	68.00	67.10	1	10,213	0.01%
2020/09/28	27	69.33	29	69.30	68.90	-2	10,414	-0.02%
2020/09/25	13	74.39	9	74.33	70.60	4	10,381	0.04%
2020/09/24	15	78.95	13	78.19	77.50	2	10,182	0.02%
2020/09/23	71	82.27	65	83.65	79.20	6	10,154	0.06%
2020/09/22	84	82.87	87.2	82.12	82.80	-3.2	9,636	-0.03%
2020/09/21	36	78.85	32	79.37	78.50	4	8,779	0.05%
2020/09/18	9	73.48	7	74.33	76.00	2	8,466	0.02%
2020/09/17	2	72.60	1	71.30	73.50	1	8,771	0.01%
2020/09/16	1	71.40	4	72.50	71.30	-3	8,981	-0.03%
2020/09/15	5	70.70	2	70.55	70.30	3	9,002	0.03%
2020/09/14	1	69.50	2	69.70	70.30	-1	8,977	-0.01%
2020/09/11	3	68.07	0	0.00	67.00	3	8,950	0.03%
2020/09/10	2	72.40	0	0.00	70.70	2	8,864	0.02%
2020/09/09	3	70.67	1	71.50	72.20	2	8,829	0.02%
2020/09/08	1	70.80	4	71.60	71.30	-3	8,864	-0.03%
2020/09/07	2	71.20	2	70.90	70.10	0	8,900	0.00%
2020/09/04	2	71.00	1	72.40	72.30	1	8,915	0.01%
2020/09/03	3	74.80	3	75.27	73.00	0	8,922	0.00%
2020/09/02	5	72.62	6	72.48	73.80	-1	8,792	-0.01%
2020/09/01	2	70.40	0	0.00	69.50	2	8,757	0.02%
2020/08/31	1	70.10	3	70.80	69.90	-2	8,803	-0.02%
2020/08/28	1	72.90	2	72.25	71.80	-1	8,850	-0.01%
2020/08/27	8	73.06	2	73.30	71.60	6	8,886	0.07%
2020/08/26	5	74.00	7	73.13	74.20	-2	8,928	-0.02%
2020/08/25	7	71.46	7	71.31	71.60	0	8,918	0.00%
2020/08/24	2	67.40	2	67.60	68.00	0	8,830	0.00%
2020/08/21	0	0.00	1	64.30	66.30	-1	8,793	-0.01%
2020/08/20	10	64.59	7	63.64	61.50	3	8,755	0.03%
2020/08/18	0	0.00	5	66.88	67.30	-5	8,721	-0.06%
2020/08/17	1	69.30	0	0.00	68.50	1	8,705	0.01%
2020/08/14	5	67.76	2	67.05	69.40	3	8,736	0.03%
2020/08/12	6	68.40	3	69.43	67.70	3	8,783	0.03%
2020/08/11	4	72.85	1	71.20	71.20	3	8,773	0.03%
2020/08/10	3	75.97	6	77.93	75.90	-3	8,829	-0.03%
2020/08/07	18	76.95	15	76.66	77.50	3	8,763	0.03%
2020/08/06	2	72.85	1	73.40	73.10	1	8,760	0.01%
2020/08/05	1	73.80	3	74.10	74.10	-2	8,780	-0.02%
2020/08/04	2	73.20	2	73.10	72.70	0	8,820	0.00%
2020/08/03	4	76.18	0	0.00	75.00	4	8,745	0.05%
2020/07/31	1	76.50	0	0.00	77.40	1	8,712	0.01%
2020/07/30	2	76.10	3	75.80	76.40	-1	8,673	-0.01%
2020/07/29	7	75.66	5	75.24	76.00	2	8,610	0.02%
2020/07/28	18	77.94	20	77.16	74.00	-2	8,499	-0.02%
2020/07/27	10	79.35	17	78.89	77.50	-7	8,308	-0.08%
2020/07/24	97	86.29	100	86.86	82.40	-3	8,022	-0.04%
2020/07/23	33	79.61	47.1	79.35	82.50	-14.1	7,124	-0.20%
2020/07/22	1	75.30	13	75.02	75.00	-12	6,801	-0.18%
2020/07/21	18	74.23	9	74.50	75.00	9	6,733	0.13%
2020/07/17	7	70.70	3	69.60	70.00	4	6,525	0.06%
2020/07/16	2	71.70	5	71.20	72.00	-3	6,473	-0.05%
2020/07/15	10	72.56	2	73.60	69.80	8	6,398	0.13%
2020/07/14	5	74.66	30	75.62	73.80	-25	6,280	-0.40%
2020/07/13	6	76.33	4	77.10	77.00	2	6,213	0.03%
2020/07/10	11	74.59	14	74.19	74.30	-3	6,123	-0.05%
2020/07/09	25	74.85	16	76.03	75.30	9	6,041	0.15%
2020/07/08	8	75.14	7	74.69	74.30	1	5,943	0.02%
2020/07/07	44	74.74	32	78.72	74.70	12	5,787	0.21%
2020/07/06	29	73.12	33	70.57	73.70	-4	5,434	-0.07%
2020/07/03	45	66.09	39	64.76	67.00	6	5,255	0.11%
2020/07/02	12	61.84	10	61.88	61.20	2	5,041	0.04%
2020/07/01	3	58.53	0	0.00	59.70	3	4,834	0.06%
2020/06/30	0	0.00	1	59.20	58.90	-1	4,705	-0.02%
2020/06/29	20	58.71	22	59.36	59.80	-2	4,606	-0.04%
2020/06/24	17	58.85	20	59.22	56.80	-3	4,380	-0.07%
2020/06/23	6	54.77	5	55.26	55.50	1	3,906	0.03%
2020/06/22	4	52.00	9	54.30	54.70	-5	3,596	-0.14%
2020/06/19	3	49.08	0	0.00	49.80	3	3,490	0.09%
2020/06/18	1	47.90	2	48.88	49.35	-1	3,452	-0.03%
2020/06/16	0	0.00	3	48.60	48.60	-3	3,391	-0.09%
2020/06/15	13	49.38	5	48.00	47.80	8	3,384	0.24%
2020/06/12	5	48.31	7	47.46	49.65	-2	3,323	-0.06%
2020/06/11	7	49.38	6	49.60	48.60	1	3,240	0.03%
2020/06/10	3	50.43	3	50.17	50.40	0	3,179	0.00%
2020/06/09	3	51.47	2	51.50	51.30	1	3,147	0.03%
2020/06/08	8	52.40	6	52.70	52.50	2	3,095	0.06%
2020/06/05	4	51.35	3	51.20	52.00	1	3,025	0.03%
2020/06/04	2	49.98	7	50.74	50.50	-5	2,946	-0.17%
2020/06/03	0	0.00	3	49.53	50.10	-3	2,824	-0.11%
2020/06/02	8	49.80	14	49.73	49.45	-6	2,741	-0.22%
2020/06/01	6	47.74	9	48.59	50.10	-3	2,590	-0.12%
2020/05/29	0	0.00	9	45.33	45.55	-9	2,412	-0.37%
2020/05/28	1	44.15	1	44.60	43.95	0	2,355	0.00%
2020/05/27	3	44.73	3	45.05	44.65	0	2,318	0.00%
2020/05/26	8	44.79	3	45.87	44.55	5	2,272	0.22%
2020/05/25	4	43.49	5	43.35	44.00	-1	2,182	-0.05%
2020/05/22	6	42.38	2	42.85	42.65	4	2,128	0.19%
2020/05/21	1	42.90	1	44.30	43.05	0	2,096	0.00%
2020/05/20	3	42.95	11	42.89	42.95	-8	2,028	-0.39%
2020/05/19	17	41.86	7	42.55	41.20	10	1,955	0.51%
2020/05/18	14	44.26	3	44.80	43.55	11	1,849	0.59%
2020/05/15	7	42.06	13	42.05	43.00	-6	1,701	-0.35%
2020/05/14	2	41.13	2	41.40	39.90	0	1,534	0.00%
2020/05/13	4	41.61	2	41.70	42.00	2	1,460	0.14%
2020/05/12	25	39.61	25	39.68	40.50	0	1,340	0.00%
2020/05/11	4	38.49	19	39.03	38.45	-15	1,260	-1.19%
2020/05/08	2	36.00	6	35.95	36.00	-4	1,147	-0.35%
2020/05/07	0	0.00	1	34.95	35.25	-1	1,113	-0.09%
2020/05/06	1	33.95	0	0.00	34.00	1	1,079	0.09%
2020/05/05	4	33.51	1	33.50	33.70	3	1,067	0.28%
2020/04/30	0	0.00	1	33.70	33.60	-1	1,051	-0.10%
2020/04/29	0	0.00	5	33.57	33.15	-5	1,031	-0.48%
2020/04/27	5	33.87	3	33.93	33.75	2	1,031	0.19%
2020/04/24	0	0.00	6	32.56	32.40	-6	981	-0.61%
2020/04/22	0	0.00	2	31.95	32.10	-2	981	-0.20%
2020/04/21	0	0.00	4	32.85	31.55	-4	973	-0.41%
2020/04/20	0	0.00	7	32.18	32.65	-7	952	-0.74%
2020/04/17	2	32.65	1	32.45	31.85	1	948	0.11%
2020/04/16	5	31.97	3	32.48	32.30	2	922	0.22%
2020/04/15	1	31.05	2	31.13	32.05	-1	890	-0.11%
2020/04/14	9	31.39	1	31.25	31.25	8	865	0.92%
2020/04/13	0	0.00	3	30.65	30.95	-3	802	-0.37%
2020/04/08	2	28.10	2	28.35	28.35	0	781	0.00%
2020/04/07	2	27.85	0	0.00	28.20	2	780	0.26%
2020/03/30	1	26.50	5	25.71	26.85	-4	853	-0.47%
2020/03/27	5	29.15	5	29.20	29.50	0	970	0.00%
2020/03/26	5	27.57	0	0.00	28.30	5	1,039	0.48%
2020/03/25	0	0.00	2	27.55	27.50	-2	1,029	-0.19%
2020/03/24	10	26.50	10	26.50	26.95	0	1,019	0.00%
2020/03/20	22	25.95	21	25.97	25.95	1	1,017	0.10%
2020/03/19	1	24.05	1	24.05	24.05	0	1,011	0.00%
2020/03/18	6	27.12	0	0.00	26.70	6	986	0.61%
2020/03/17	1	27.30	0	0.00	27.15	1	980	0.10%
2020/03/16	0	0.00	2	28.55	28.20	-2	983	-0.20%
2020/03/13	3	27.83	2	27.28	28.20	1	977	0.10%
2020/03/11	5	32.54	5	31.76	31.60	0	934	0.00%
2020/03/09	0	0.00	1	32.60	31.60	-1	910	-0.11%
2020/03/06	1	32.45	1	32.70	32.70	0	903	0.00%
2020/03/05	1	32.30	1	32.40	32.40	0	902	0.00%
2020/03/04	1	31.80	1	31.95	31.95	0	907	0.00%
2020/02/26	2	31.65	1	31.50	31.50	1	957	0.10%
2020/02/21	1	32.80	0	0.00	32.65	1	942	0.11%
2020/02/07	0	0.00	0	34.90	32.70	0	998	0.00%
2020/01/30	1	33.70	0	0.00	32.85	1	1,077	0.09%
2020/01/20	2	36.05	5	36.00	36.50	-3	1,055	-0.28%
2020/01/17	6	36.79	1	36.80	36.80	5	1,046	0.48%
2020/01/15	1	36.10	1	35.95	35.95	0	1,036	0.00%
2020/01/10	1	35.00	1	35.15	35.15	0	1,030	0.00%
2020/01/09	0	0.00	2	35.00	35.00	-2	1,036	-0.19%
2020/01/07	1	34.70	0	0.00	34.25	1	1,110	0.09%
2020/01/03	1	35.50	1	36.20	35.50	0	1,126	0.00%
2019/12/31	1	36.60	0	0.00	36.25	1	1,102	0.09%
2019/12/30	2	36.38	0	0.00	36.25	2	1,091	0.18%
2019/12/24	2	36.40	3	36.15	36.90	-1	983	-0.10%
2019/12/23	1	35.05	1	36.40	36.55	0	849	0.00%
2019/12/17	0	0.00	2	35.10	34.95	-2	747	-0.27%
2019/12/11	1	35.10	0	0.00	35.10	1	771	0.13%
2019/11/28	3	34.72	7	34.96	34.75	-4	761	-0.53%
2019/11/25	5	34.20	0	0.00	33.70	5	698	0.72%
2019/11/12	3	33.15	0	0.00	33.15	3	658	0.46%
2019/11/08	0	0.00	5	34.85	35.55	-5	627	-0.80%
2019/11/07	0	0.00	1	34.90	34.85	-1	620	-0.16%
2019/11/01	4	36.46	0	0.00	36.45	4	577	0.69%
2019/10/30	2	35.60	0	0.00	35.60	2	547	0.37%
2019/10/29	3	36.30	0	0.00	36.15	3	527	0.57%
2019/10/24	1	35.85	1	35.70	35.70	0	475	0.00%
2019/10/16	1	35.50	1	34.60	34.60	0	439	0.00%
2019/10/15	1	34.40	1	35.00	35.00	0	380	0.00%
2019/10/14	0	0.00	1	34.35	35.15	-1	358	-0.28%
2019/09/26	0	0.00	1	33.10	33.05	-1	386	-0.26%
2019/09/20	1	33.65	4	33.56	33.60	-3	389	-0.77%
2019/09/19	0	0.00	1	33.70	33.55	-1	385	-0.26%
2019/09/16	14	33.80	14	33.80	33.85	0	359	0.00%
2019/09/12	0	0.00	1	33.00	33.00	-1	339	-0.29%
2019/09/06	1	33.00	1	32.70	32.70	0	318	0.00%
2019/08/19	1	30.90	0	0.00	31.00	1	313	0.32%
2019/08/07	1	30.10	0	0.00	30.20	1	399	0.25%
2019/07/15	1	32.75	0	0.00	32.60	1	1,388	0.07%
2019/07/12	0	0.00	1	35.45	35.35	-1	1,376	-0.07%
2019/07/11	1	34.90	0	0.00	35.30	1	1,357	0.07%
2019/06/25	4	32.83	0	0.00	32.70	4	1,445	0.28%
2019/05/29	0	0.00	2	32.00	32.25	-2	1,556	-0.13%
2019/05/28	0	0.00	1	31.90	32.55	-1	1,562	-0.06%
2019/05/16	1	35.50	0	0.00	34.85	1	1,699	0.06%
2019/05/14	1	35.50	0	0.00	35.65	1	1,832	0.05%
2019/05/13	2	37.00	0	0.00	36.35	2	1,816	0.11%
2019/05/10	24	38.56	23	37.94	37.85	1	1,788	0.06%
2019/05/09	5	38.50	5	38.25	38.20	0	1,713	0.00%
2019/05/08	2	38.15	11	38.25	38.40	-9	1,684	-0.53%
2019/05/07	0	0.00	12	37.51	38.95	-12	1,629	-0.74%
2019/05/06	22	36.76	12	36.61	36.55	10	1,550	0.65%
2019/05/03	1	37.60	0	0.00	37.90	1	1,516	0.07%
2019/04/29	1	35.75	0	0.00	35.65	1	1,500	0.07%
2019/04/26	10	37.55	11	36.89	36.85	-1	1,514	-0.07%
2019/04/25	10	37.75	3	37.97	38.20	7	1,479	0.47%
2019/04/24	0	0.00	8	37.39	37.35	-8	1,400	-0.57%
2019/04/23	0	0.00	1	36.20	36.25	-1	1,284	-0.08%
2019/04/22	6	36.43	5	36.55	36.60	1	1,277	0.08%
2019/04/12	1	35.00	0	0.00	35.00	1	1,413	0.07%
2019/04/11	6	35.49	0	0.00	35.40	6	1,425	0.42%
2019/04/09	4	36.30	0	0.00	36.15	4	1,459	0.27%
2019/04/08	0	0.00	1	36.45	36.35	-1	1,454	-0.07%
2019/04/03	1	36.60	0	0.00	36.80	1	1,424	0.07%
2019/04/01	0	0.00	2	35.10	34.95	-2	1,377	-0.15%
2019/03/18	3	34.80	0	0.00	34.85	3	1,346	0.22%
2019/03/08	0	0.00	1	35.00	35.20	-1	1,412	-0.07%
2019/02/27	0	0.00	1	36.10	36.10	-1	1,536	-0.07%
2019/02/18	0	0.00	1	36.70	36.20	-1	1,467	-0.07%
2019/02/15	1	36.50	3	36.60	36.45	-2	1,443	-0.14%
2019/02/14	8	35.49	12	35.97	36.50	-4	1,353	-0.30%
2019/02/11	0	0.00	1	33.90	33.70	-1	1,190	-0.08%
2019/01/30	3	35.23	2	34.85	34.60	1	1,175	0.09%
2019/01/28	3	34.35	3	34.05	33.90	0	1,047	0.00%
2019/01/21	4	34.08	4	33.80	33.60	0	980	0.00%
2019/01/16	18	33.30	18	33.30	33.00	0	881	0.00%
2019/01/10	0	0.00	2	32.85	31.95	-2	806	-0.25%
2019/01/07	25	34.36	26	35.13	34.10	-1	773	-0.13%
2019/01/04	1	33.45	1	33.00	33.45	0	676	0.00%
2019/01/03	1	32.20	0	0.00	31.80	1	629	0.16%
2018/12/28	2	31.78	0	0.00	31.60	2	610	0.33%
2018/12/11	1	30.80	5	30.90	30.95	-4	575	-0.69%
2018/12/10	1	30.55	0	0.00	30.90	1	579	0.17%
2018/12/06	1	30.80	0	0.00	30.85	1	582	0.17%
2018/12/04	0	0.00	1	33.80	32.85	-1	575	-0.17%
2018/11/30	1	31.90	0	0.00	32.65	1	522	0.19%
2018/11/29	2	31.50	0	0.00	31.85	2	507	0.39%
2018/11/28	3	31.35	1	31.25	31.55	2	436	0.46%
2018/11/27	0	0.00	2	30.83	31.10	-2	421	-0.47%
2018/11/26	8	29.84	6	29.60	31.00	2	407	0.49%
2018/11/14	0	0.00	6	27.40	27.50	-6	421	-1.43%
2018/11/05	0	0.00	1	26.75	26.95	-1	505	-0.20%
2018/11/02	0	0.00	5	26.73	26.80	-5	521	-0.96%
2018/10/31	6	24.93	0	0.00	26.15	6	552	1.09%
2018/10/11	10	25.90	0	0.00	25.80	10	934	1.07%
2018/10/09	10	28.80	10	28.80	28.65	0	998	0.00%
2018/10/03	10	30.95	10	30.95	30.80	0	1,081	0.00%
2018/09/07	1	31.90	0	0.00	31.10	1	1,063	0.09%
2018/09/05	2	33.40	0	0.00	33.30	2	1,050	0.19%
2018/08/28	1	34.10	1	34.50	34.00	0	1,035	0.00%
2018/08/24	2	35.30	2	34.85	35.00	0	1,039	0.00%
2018/08/09	1	35.80	0	0.00	36.00	1	967	0.10%
2018/07/31	0	0.00	1	38.45	38.50	-1	859	-0.12%
2018/07/30	0	0.00	2	37.60	36.10	-2	827	-0.24%
2018/07/27	0	0.00	1	37.95	37.85	-1	810	-0.12%
2018/07/26	11	38.41	10	38.02	38.45	1	798	0.13%
2018/07/25	1	38.95	1	38.55	38.55	0	775	0.00%
2018/07/24	24	38.25	24	37.85	37.90	0	711	0.00%
2018/07/23	0	0.00	1	37.40	37.35	-1	668	-0.15%
2018/07/20	0	0.00	9	37.48	37.25	-9	621	-1.45%
2018/07/19	2	37.75	3	37.17	37.30	-1	601	-0.17%
2018/07/18	2	36.75	2	36.70	37.50	0	560	0.00%
2018/07/17	9	37.27	3	38.00	35.80	6	519	1.16%
2018/07/16	2	34.90	0	0.00	36.35	2	437	0.46%
2018/07/13	0	0.00	1	34.95	34.65	-1	390	-0.26%
2018/07/10	1	31.70	0	0.00	32.25	1	335	0.30%
2018/06/20	1	32.00	0	0.00	32.25	1	362	0.28%
2018/05/31	5	33.92	2	34.20	34.45	3	306	0.98%
2018/05/16	6	29.90	6	29.90	29.80	0	289	0.00%
2018/04/13	0	32.20	0	0.00	32.00	0	489	0.00%
2018/04/10	0	0.00	1	32.30	32.05	-1	529	-0.19%
2018/03/31	0	0.00	32	32.81	32.95	-32	522	-6.12%
2018/03/30	9	33.03	3	33.05	32.85	6	525	1.14%
2018/03/26	0	0.00	2	33.50	33.60	-2	517	-0.39%
2018/03/08	1	34.20	0	0.00	34.20	1	599	0.17%
2018/02/07	0	0.00	0.5	34.65	34.60	-0.5	738	-0.06%
2018/02/06	1	36.45	1	37.00	34.20	0	800	0.00%
2018/02/01	0	0.00	1	37.20	37.00	-1	946	-0.11%
2018/01/31	0	0.00	2	37.40	37.60	-2	983	-0.20%
2018/01/29	10	37.70	0	0.00	37.60	10	1,063	0.94%
2018/01/25	0	0.00	1	38.75	37.60	-1	1,086	-0.09%
2018/01/23	0	0.00	1	38.90	38.20	-1	1,130	-0.09%
2018/01/22	15	38.67	1	38.20	38.70	14	1,149	1.22%
2018/01/19	0	0.00	1	37.25	37.20	-1	1,195	-0.08%
2018/01/09	1	37.10	0	0.00	36.90	1	1,570	0.06%
2018/01/04	2	38.30	0	0.00	38.55	2	1,774	0.11%