創惟 (6104)-元大-木柵券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.6
漲跌
▼1.0
漲幅
-1.06%
成交量
476張
產業
上櫃半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	95.20	95.70	-2	2,174	-0.09%
2024/04/24	0.2	94.70	0	0.00	94.70	0.2	2,290	0.01%
2024/04/23	0	0.00	4	92.85	92.30	-4	2,342	-0.17%
2024/04/15	1.1	98.28	0	0.00	98.00	1.1	2,372	0.04%
2024/04/12	1	103.50	2	104.00	103.50	-1	2,363	-0.04%
2024/04/11	5.1	103.29	0	0.00	103.00	5.1	2,379	0.21%
2024/04/10	0.2	108.50	0	0.00	108.00	0.2	2,368	0.01%
2024/04/09	1	107.00	0	0.00	106.50	1	2,391	0.04%
2024/04/02	0.1	110.50	0	0.00	110.50	0.1	2,429	0.00%
2024/04/01	0	0.00	3	110.50	111.00	-3	2,457	-0.12%
2024/03/29	0	107.50	0	0.00	107.00	0	2,479	0.00%
2024/03/28	2	109.00	2	109.50	108.00	0	2,525	0.00%
2024/03/22	0	0.00	1	109.00	109.00	-1	2,555	-0.04%
2024/03/21	1	108.00	1	108.50	108.50	0	2,568	0.00%
2024/03/20	1	106.50	0	0.00	106.50	1	2,580	0.04%
2024/03/19	1.1	108.09	1	109.00	108.50	0.1	2,619	0.00%
2024/03/18	0	107.50	0	0.00	107.00	0	2,755	0.00%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/13	2	107.50	1	105.50	105.50	1	2,804	0.04%
2024/03/12	3	109.50	0	0.00	108.50	3	2,818	0.11%
2024/03/08	1	107.50	1	108.00	108.00	0	2,890	0.00%
2024/03/07	1.1	114.55	2	113.00	112.00	-0.9	2,910	-0.03%
2024/03/06	1	119.00	1	121.00	117.00	0	2,930	0.00%
2024/03/05	1	117.50	1	118.00	120.50	0	2,987	0.00%
2024/03/04	5	124.50	0	0.00	120.50	5	3,162	0.16%
2024/02/29	0.1	121.50	0	0.00	121.00	0.1	3,326	0.00%
2024/02/27	1	124.50	0.8	121.50	123.00	0.2	3,643	0.01%
2024/02/26	4	129.38	2	129.50	127.50	2	3,764	0.05%
2024/02/23	1	125.00	17.1	124.31	125.00	-16.1	3,675	-0.44%
2024/02/22	1.1	114.05	1	113.50	114.50	0.1	3,461	0.00%
2024/02/21	1	116.00	0	0.00	115.50	1	3,593	0.03%
2024/02/20	0	0.00	0.2	114.00	115.00	-0.2	3,646	-0.01%
2024/02/19	1	116.00	0	0.00	115.50	1	3,689	0.03%
2024/02/16	0	0.00	6	117.08	118.50	-6	3,815	-0.16%
2024/02/15	0	0.00	1	112.50	113.50	-1	3,787	-0.03%
2024/02/05	2	109.50	7	109.14	108.00	-5	3,759	-0.13%
2024/02/02	0	0.00	1	111.00	110.50	-1	3,759	-0.03%
2024/01/31	1	108.50	3	109.00	109.00	-2	3,761	-0.05%
2024/01/25	0	0.00	1	109.00	107.00	-1	3,787	-0.03%
2024/01/24	1	108.50	1	111.00	108.50	0	3,797	0.00%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/22	0	0.00	2.2	107.68	109.50	-2.2	3,808	-0.06%
2024/01/19	1.1	105.59	0	0.00	106.00	1.1	3,820	0.03%
2024/01/17	4.1	106.41	1.3	106.50	106.00	2.8	3,894	0.07%
2024/01/16	0.3	111.69	0	0.00	111.50	0.3	3,865	0.01%
2024/01/12	1	114.00	0	0.00	111.00	1	3,894	0.03%
2024/01/09	2	115.00	0.5	115.00	113.50	1.5	4,128	0.04%
2024/01/08	3	116.00	1	120.50	115.50	2	4,202	0.05%
2024/01/05	2	118.50	3	119.50	118.50	-1	4,341	-0.02%
2024/01/04	12	117.29	0	0.00	116.50	12	4,352	0.28%
2024/01/03	3.2	118.88	0	0.00	119.50	3.2	4,423	0.07%
2024/01/02	1	120.50	1	122.50	122.00	0	4,398	0.00%
2023/12/29	0.6	120.00	0	0.00	120.00	0.6	4,380	0.01%
2023/12/28	1	120.50	0	0.00	120.00	1	4,373	0.02%
2023/12/26	2	121.50	0	121.00	121.00	2	4,337	0.05%
2023/12/25	0	121.50	1	121.50	122.00	-1	4,299	-0.02%
2023/12/20	1.1	118.95	0	0.00	117.50	1.1	4,254	0.03%
2023/12/15	1.1	118.68	0	0.00	119.00	1.1	4,246	0.03%
2023/12/13	2	124.50	2	125.00	119.50	0	4,237	0.00%
2023/12/12	1	128.50	0	0.00	128.00	1	4,152	0.02%
2023/12/08	1	129.00	4	129.38	127.50	-3	4,218	-0.07%
2023/12/07	2	128.75	0	0.00	128.00	2	4,201	0.05%
2023/12/06	0	0.00	1	130.00	131.50	-1	4,195	-0.02%
2023/12/05	2	127.50	0	0.00	127.00	2	4,166	0.05%
2023/12/04	1	133.50	2	133.00	129.50	-1	4,186	-0.02%
2023/12/01	2	131.75	2	132.75	131.00	0	4,173	0.00%
2023/11/30	6	135.17	5	133.30	134.00	1	4,183	0.02%
2023/11/29	6	135.33	7	136.71	136.50	-1	4,198	-0.02%
2023/11/28	1	124.50	4	130.75	132.50	-3	4,025	-0.07%
2023/11/27	3.3	129.62	3	128.67	126.50	0.3	3,997	0.01%
2023/11/24	8.5	131.02	9	129.78	128.00	-0.5	3,972	-0.01%
2023/11/22	1	124.00	7	122.93	128.00	-6	3,474	-0.17%
2023/11/21	2	120.00	1	119.50	120.00	1	3,257	0.03%
2023/11/20	5	121.40	1	122.00	119.50	4	3,193	0.13%
2023/11/16	1	113.00	1	114.00	114.00	0	2,984	0.00%
2023/11/15	1	118.00	8	119.00	117.50	-7	2,910	-0.24%
2023/11/14	0	0.00	1	113.00	113.50	-1	2,755	-0.04%
2023/11/06	1	110.50	1	110.00	111.00	0	2,739	0.00%
2023/11/03	1	107.50	0	0.00	107.00	1	2,748	0.04%
2023/10/30	0	0.00	1	107.00	109.00	-1	2,818	-0.04%
2023/10/17	1	116.00	0	0.00	111.50	1	3,256	0.03%
2023/10/13	0	0.00	2	117.75	120.50	-2	3,102	-0.06%
2023/10/12	0	0.00	1	110.00	111.00	-1	2,973	-0.03%
2023/10/11	1	111.00	0	0.00	105.50	1	2,981	0.03%
2023/09/26	4	106.75	1	108.50	105.00	3	2,979	0.10%
2023/09/14	0	0.00	2	118.00	118.00	-2	2,872	-0.07%
2023/09/13	0	0.00	1	113.50	112.00	-1	2,938	-0.03%
2023/09/04	1	116.00	2	118.00	117.50	-1	2,771	-0.04%
2023/09/01	0	0.00	3	114.00	114.00	-3	2,689	-0.11%
2023/08/31	0	0.00	8	112.44	113.00	-8	2,671	-0.30%
2023/08/30	2	108.75	0	0.00	108.00	2	2,608	0.08%
2023/08/29	1	105.00	5	106.80	108.00	-4	2,547	-0.16%
2023/08/25	0	0.00	0.5	100.50	99.60	-0.5	2,568	-0.02%
2023/08/24	1	98.40	1	100.02	98.20	0	2,622	0.00%
2023/08/21	1	98.90	0	0.00	99.40	1	2,689	0.04%
2023/08/18	0	0.00	0.1	100.00	99.50	-0.1	2,693	0.00%
2023/08/16	0.1	96.20	0	0.00	96.60	0.1	2,681	0.00%
2023/08/11	0.5	98.50	0	0.00	98.10	0.5	2,680	0.02%
2023/08/10	3	98.80	0	0.00	98.10	3	2,673	0.11%
2023/08/09	0	0.00	4	103.25	103.00	-4	2,643	-0.15%
2023/08/08	2	105.25	0	0.00	105.00	2	2,629	0.08%
2023/08/02	2	111.25	1	114.00	111.50	1	2,584	0.04%
2023/08/01	0	0.00	4	116.00	114.00	-4	2,570	-0.16%
2023/07/31	2	116.75	1	124.00	115.00	1	2,571	0.04%
2023/07/28	5	119.40	3	122.00	120.00	2	2,509	0.08%
2023/07/27	1	120.00	3	119.17	120.00	-2	2,443	-0.08%
2023/07/26	4	116.75	1	115.75	113.50	3	2,343	0.13%
2023/07/25	1.1	117.67	7	116.50	117.50	-6	2,174	-0.27%
2023/07/21	1	111.50	0	0.00	112.50	1	2,119	0.05%
2023/07/20	4	116.25	5.2	117.19	115.00	-1.2	2,140	-0.05%
2023/07/19	3	114.50	2.1	113.57	114.00	1	2,105	0.05%
2023/07/18	4	108.00	0	0.00	107.50	4	2,059	0.19%
2023/07/14	7	107.64	0	0.00	106.00	7	2,065	0.34%
2023/07/12	1	109.00	0	0.00	107.00	1	2,053	0.05%
2023/07/11	1	107.00	0	0.00	107.50	1	2,064	0.05%
2023/07/05	0.1	114.00	0	0.00	112.50	0.1	2,225	0.00%
2023/07/03	0	0.00	0.1	112.50	112.00	-0.1	2,269	0.00%
2023/06/29	0.1	111.43	0	0.00	111.50	0.1	2,295	0.00%
2023/06/27	1	111.01	0	0.00	109.50	1	2,361	0.04%
2023/06/21	0	115.00	0	0.00	115.50	0	2,566	0.00%
2023/06/20	1	115.00	0	0.00	115.50	1	2,605	0.04%
2023/06/19	9	117.06	4	116.63	116.00	5	2,700	0.19%
2023/06/16	2	114.50	0	0.00	114.00	2	2,659	0.08%
2023/06/15	3	115.50	0	0.00	116.00	3	2,690	0.11%
2023/06/14	3	118.67	0	0.00	117.50	3	2,712	0.11%
2023/06/13	4	117.25	0	0.00	117.50	4	2,727	0.15%
2023/06/09	1	114.00	1	113.50	113.00	0	2,799	0.00%
2023/06/05	2	119.50	0	0.00	119.00	2	3,270	0.06%
2023/05/31	2	119.00	3	118.17	117.50	-1	3,444	-0.03%
2023/05/30	2	114.50	0.1	115.00	115.00	1.9	3,404	0.06%
2023/05/29	0	0.00	0.5	112.50	112.50	-0.5	3,411	-0.01%
2023/05/24	0.1	110.00	0	0.00	109.50	0.1	3,766	0.00%
2023/05/19	1	111.50	1	107.50	108.00	0	4,507	0.00%
2023/05/18	0	0.00	1	109.50	109.50	-1	4,583	-0.02%
2023/05/17	0	0.00	1	107.00	107.50	-1	4,683	-0.02%
2023/05/08	0	0.00	3	109.50	109.00	-3	5,808	-0.05%
2023/05/05	0.1	110.00	1	108.50	110.00	-0.9	6,254	-0.01%
2023/05/04	1	106.50	1	107.50	106.50	0	6,359	0.00%
2023/05/03	1	109.00	0	0.00	109.50	1	6,431	0.02%
2023/05/02	0	0.00	1	109.50	110.00	-1	6,480	-0.02%
2023/04/28	0	0.00	1	107.00	108.00	-1	6,574	-0.02%
2023/04/27	1	104.00	1	105.00	103.50	0	6,555	0.00%
2023/04/26	2	103.00	0	0.00	105.50	2	6,583	0.03%
2023/04/25	2	105.00	1	102.50	102.50	1	6,707	0.01%
2023/04/24	3	108.83	0.5	109.00	108.50	2.5	6,698	0.04%
2023/04/21	3	112.00	0	0.00	111.50	3	6,702	0.04%
2023/04/19	0	0.00	3	120.33	120.00	-3	6,791	-0.04%
2023/04/18	0	0.00	1	125.00	121.50	-1	6,814	-0.01%
2023/04/13	4	124.38	0	0.00	122.00	4	7,028	0.06%
2023/04/12	1	127.50	2	128.75	130.00	-1	6,966	-0.01%
2023/04/11	0	0.00	4	125.50	125.50	-4	6,893	-0.06%
2023/04/10	1	124.00	0	0.00	123.50	1	6,913	0.01%
2023/04/07	1	125.50	1	126.50	125.50	0	6,957	0.00%
2023/04/06	0	0.00	2	124.50	125.50	-2	6,940	-0.03%
2023/03/30	0	0.00	1	121.50	122.00	-1	6,950	-0.01%
2023/03/28	2	121.75	2	121.75	121.00	0	7,000	0.00%
2023/03/27	1	127.00	11	126.41	125.50	-10	6,987	-0.14%
2023/03/24	6	129.00	14	129.14	127.50	-8	7,028	-0.11%
2023/03/23	0	0.00	1	125.00	125.50	-1	6,863	-0.01%
2023/03/22	2	126.50	1	128.50	126.00	1	6,859	0.01%
2023/03/21	0	0.00	2	123.75	125.50	-2	6,789	-0.03%
2023/03/20	1	120.50	0	120.50	120.50	1	6,795	0.01%
2023/03/17	3	119.50	5	119.50	119.50	-2	6,849	-0.03%
2023/03/16	6	115.83	6	117.17	116.50	0	6,879	0.00%
2023/03/15	0	0.00	1	119.50	117.00	-1	6,955	-0.01%
2023/03/14	6	117.42	0	0.00	116.50	6	7,024	0.09%
2023/03/13	5	117.50	2	119.75	120.50	3	7,217	0.04%
2023/03/10	8	124.50	3	126.17	124.00	5	7,418	0.07%
2023/03/09	4.1	129.49	5	131.80	128.00	-0.9	7,584	-0.01%
2023/03/08	1	127.50	0	0.00	128.00	1	7,472	0.01%
2023/03/07	7	127.50	0	0.00	127.00	7	7,556	0.09%
2023/03/06	2	131.25	3	130.50	130.00	-1	7,594	-0.01%
2023/03/03	1	127.00	3	127.50	127.00	-2	7,687	-0.03%
2023/03/02	0	127.50	3	126.50	126.50	-3	7,798	-0.04%
2023/03/01	0	0.00	1	127.00	127.00	-1	7,790	-0.01%
2023/02/24	8	124.56	2	124.25	124.00	6	7,833	0.08%
2023/02/23	10	127.50	2	127.00	128.00	8	7,790	0.10%
2023/02/22	4	122.00	0	123.50	122.50	4	7,937	0.05%
2023/02/21	6	128.17	3.2	127.38	127.00	2.8	8,019	0.03%
2023/02/20	3.3	126.71	6	128.08	127.50	-2.7	7,974	-0.03%
2023/02/17	0	0.00	6	122.08	123.00	-6	7,825	-0.08%
2023/02/16	0	0.00	1	118.00	118.50	-1	7,829	-0.01%
2023/02/15	1	114.50	2	115.00	115.50	-1	8,157	-0.01%
2023/02/14	4	120.38	2	120.75	116.50	2	8,149	0.02%
2023/02/13	1	115.00	2	115.00	115.50	-1	8,051	-0.01%
2023/02/10	2	117.00	2	116.50	115.00	0	8,172	0.00%
2023/02/09	0	0.00	1	117.50	117.00	-1	8,302	-0.01%
2023/02/08	5	116.20	5	116.40	114.50	0	8,304	0.00%
2023/02/07	2.3	115.70	2	115.25	115.50	0.3	8,270	0.00%
2023/02/06	3	117.17	4	117.50	119.00	-1	8,347	-0.01%
2023/02/03	7	116.64	27	117.22	118.00	-20	8,352	-0.24%
2023/02/02	0	0.00	1	107.50	108.50	-1	8,079	-0.01%
2023/02/01	1	105.50	1	108.50	105.50	0	8,565	0.00%
2023/01/31	5	103.00	0	0.00	104.50	5	8,592	0.06%
2023/01/17	0	0.00	0	97.50	96.80	0	8,747	0.00%
2023/01/13	4	97.85	4	97.33	96.00	0	8,997	0.00%
2023/01/12	0	96.40	0	98.10	95.30	0	8,962	0.00%
2023/01/11	0	0.00	0	98.20	98.30	0	8,993	0.00%
2023/01/10	1	97.80	2	98.35	97.50	-1	9,081	-0.01%
2023/01/09	1	97.10	1	97.20	96.70	0	9,089	0.00%
2023/01/06	0	0.00	2	96.75	96.70	-2	9,139	-0.02%
2023/01/05	2	95.45	0	0.00	96.00	2	9,212	0.02%
2023/01/04	2	96.45	1	96.30	96.10	1	9,225	0.01%
2023/01/03	2	90.90	3	91.43	92.50	-1	9,221	-0.01%
2022/12/30	0	89.70	0	0.00	88.00	0	9,307	0.00%
2022/12/28	1	88.10	0	0.00	88.30	1	9,677	0.01%
2022/12/23	0	0.00	1	88.60	88.80	-1	10,276	-0.01%
2022/12/20	1	94.10	1	95.30	89.30	0	10,634	0.00%
2022/12/19	1	94.30	3	95.40	93.70	-2	10,700	-0.02%
2022/12/16	4	97.53	3	96.90	95.70	1	10,759	0.01%
2022/12/15	2	101.25	0	0.00	101.00	2	10,815	0.02%
2022/12/14	0	0.00	0	102.50	102.50	0	10,830	0.00%
2022/12/13	0	101.00	0	0.00	101.00	0	10,885	0.00%
2022/12/09	0	0.00	2	106.50	105.50	-2	10,914	-0.02%
2022/12/08	4	104.25	2	104.25	104.00	2	10,879	0.02%
2022/12/07	1	104.50	1	106.50	103.00	0	10,887	0.00%
2022/12/06	3	105.84	2	106.00	104.50	1	10,835	0.01%
2022/12/05	0	110.50	0	111.00	109.50	0	10,850	0.00%
2022/12/02	12.5	105.96	2	106.00	107.00	10.5	10,675	0.10%
2022/12/01	6	97.70	5	99.78	100.00	1	10,409	0.01%
2022/11/30	3	95.43	1.3	95.17	93.70	1.7	10,390	0.02%
2022/11/29	1	94.70	1	95.50	94.50	0	10,435	0.00%
2022/11/25	3	97.00	2	98.05	96.50	1	10,336	0.01%
2022/11/24	11	95.36	5	95.48	96.20	6	10,197	0.06%
2022/11/23	0	0.00	1	91.90	91.10	-1	10,093	-0.01%
2022/11/22	2	92.25	2	93.00	90.90	0	10,131	0.00%
2022/11/18	4	96.08	4	96.58	95.10	0	10,210	0.00%
2022/11/17	3	94.67	14	96.86	96.30	-11	10,032	-0.11%
2022/11/16	1	94.20	3	95.40	94.30	-2	9,957	-0.02%
2022/11/14	0	0.00	5	94.72	95.00	-5	10,052	-0.05%
2022/11/11	7	94.23	1	93.80	91.70	6	10,143	0.06%
2022/11/09	0.1	91.10	0	0.00	91.80	0.1	10,574	0.00%
2022/11/07	1	91.80	1	89.00	89.00	0	10,775	0.00%
2022/11/04	0	0.00	1	86.30	89.00	-1	10,622	-0.01%
2022/11/03	1	89.50	1	88.90	88.60	0	10,544	0.00%
2022/11/02	3	87.17	3	87.63	89.00	0	10,572	0.00%
2022/11/01	3	86.10	2	86.95	87.10	1	10,461	0.01%
2022/10/31	1	84.20	1	83.10	83.40	0	10,351	0.00%
2022/10/28	9	83.41	9	82.91	82.10	0	10,407	0.00%
2022/10/27	1	79.20	4	81.93	82.60	-3	9,923	-0.03%
2022/10/26	0	0.00	1	75.30	75.10	-1	9,967	-0.01%
2022/10/25	5	76.40	2	76.45	75.20	3	9,988	0.03%
2022/10/21	0	0.00	0	80.10	80.10	0	10,055	0.00%
2022/10/19	0	87.73	0	0.00	85.20	0	10,430	0.00%
2022/10/14	1	83.00	1	81.60	85.80	0	11,393	0.00%
2022/10/12	2	86.30	2	85.35	84.40	0	11,553	0.00%
2022/10/11	1	85.20	1	87.20	86.40	0	11,710	0.00%
2022/10/07	1	94.10	0	0.00	90.30	1	11,951	0.01%
2022/10/06	3	92.20	4	93.58	93.70	-1	12,160	-0.01%
2022/10/05	3	94.50	3	94.17	92.50	0	12,257	0.00%
2022/10/04	3	92.63	2	93.55	94.00	1	12,307	0.01%
2022/10/03	6.1	91.88	6	91.53	92.70	0.1	12,390	0.00%
2022/09/30	12	87.06	12	88.03	88.10	0	12,546	0.00%
2022/09/29	1	90.50	1	86.60	83.30	0	12,679	0.00%
2022/09/27	1	88.70	2	89.10	93.40	-1	12,951	-0.01%
2022/09/22	3	93.40	3	94.43	100.50	0	13,500	0.00%
2022/09/21	0.2	98.75	1	98.50	98.00	-0.8	13,616	-0.01%
2022/09/20	1	96.70	1	97.40	99.30	0	13,833	0.00%
2022/09/16	0	0.00	4	101.63	100.00	-4	14,077	-0.03%
2022/09/14	5	104.50	1	103.50	107.00	4	14,506	0.03%
2022/09/13	3	107.00	3.5	105.43	104.50	-0.5	14,714	0.00%
2022/09/08	1.2	103.08	2	103.50	104.50	-0.8	15,021	-0.01%
2022/09/07	1	103.50	0	0.00	101.50	1	15,044	0.01%
2022/09/06	2	102.51	1	102.53	102.50	1	15,134	0.01%
2022/09/05	1	114.01	7	113.14	113.00	-6	15,073	-0.04%
2022/09/01	2	122.96	2	120.00	120.00	0	15,125	0.00%
2022/08/31	0	0.00	1	123.00	123.50	-1	15,229	-0.01%
2022/08/30	1	121.00	2	121.50	120.50	-1	15,284	-0.01%
2022/08/29	1	119.00	0	0.00	122.50	1	15,418	0.01%
2022/08/26	3	129.50	1	124.00	125.50	2	15,490	0.01%
2022/08/25	3	128.00	3	127.50	127.00	0	15,557	0.00%
2022/08/24	4	128.50	3	126.50	125.50	1	15,670	0.01%
2022/08/23	2	126.50	0	0.00	129.00	2	15,831	0.01%
2022/08/22	1	130.00	0	0.00	128.00	1	15,996	0.01%
2022/08/19	9	133.89	6	133.83	133.00	3	16,019	0.02%
2022/08/18	5	130.90	5.3	133.26	132.00	-0.3	15,969	0.00%
2022/08/17	1	132.00	0.3	132.00	128.00	0.7	15,821	0.00%
2022/08/16	8	133.31	5	132.60	131.50	3	15,835	0.02%
2022/08/15	0	0.00	3	129.17	130.50	-3	15,334	-0.02%
2022/08/12	0	0.00	3	119.17	119.00	-3	15,269	-0.02%
2022/08/11	3.1	116.77	0	0.00	113.50	3.1	15,319	0.02%
2022/08/08	0	0.00	3	113.00	114.00	-3	16,251	-0.02%
2022/08/04	5.1	116.40	8	114.75	115.00	-2.9	16,799	-0.02%
2022/08/03	2	116.50	4	115.75	111.00	-2	16,929	-0.01%
2022/08/02	1.1	115.14	2	117.25	118.50	-0.9	17,154	-0.01%
2022/08/01	0.3	119.67	0	0.00	120.50	0.3	17,327	0.00%
2022/07/29	3	120.33	5	120.50	120.50	-2	17,475	-0.01%
2022/07/28	5	124.70	5	122.00	119.50	0	17,587	0.00%
2022/07/27	7	122.93	8	124.38	125.50	-1	17,514	-0.01%
2022/07/26	8	134.88	2.1	133.69	129.50	5.9	17,300	0.03%
2022/07/25	1	138.00	1	138.00	137.00	0	17,314	0.00%
2022/07/22	23.5	148.18	9	147.28	143.00	14.5	17,441	0.08%
2022/07/21	13	141.00	9	141.33	145.00	4	17,174	0.02%
2022/07/20	1	136.00	1	135.00	133.50	0	17,003	0.00%
2022/07/18	2	135.99	2	134.00	132.50	0	17,195	0.00%
2022/07/15	4	132.88	5	135.80	133.00	-1	17,198	-0.01%
2022/07/14	1	137.00	0	0.00	134.00	1	17,096	0.01%
2022/07/12	1	126.00	1	125.50	127.00	0	17,014	0.00%
2022/07/08	5	131.70	6	130.92	134.50	-1	16,992	-0.01%
2022/07/07	2	130.25	3	129.00	128.00	-1	16,796	-0.01%
2022/07/06	1	135.00	1.4	131.03	125.00	-0.4	16,633	0.00%
2022/07/05	1	137.50	5	136.40	138.50	-4	16,483	-0.02%
2022/07/04	1	136.00	1	137.00	135.50	0	16,684	0.00%
2022/07/01	2.4	144.60	1.1	141.60	140.50	1.3	16,796	0.01%
2022/06/30	1	147.00	2	146.00	149.00	-1	16,587	-0.01%
2022/06/29	4	149.13	5	147.80	150.50	-1	16,412	-0.01%
2022/06/28	7	150.22	0	0.00	148.50	7	16,339	0.04%
2022/06/27	1	169.50	1	166.00	164.50	0	16,379	0.00%
2022/06/24	6	161.67	7	161.36	160.00	-1	16,541	-0.01%
2022/06/23	3	161.17	4	160.13	161.00	-1	16,472	-0.01%
2022/06/22	1	155.50	1	160.50	155.50	0	16,295	0.00%
2022/06/21	6	167.42	5	170.70	171.50	1	16,251	0.01%
2022/06/20	11.1	171.74	16	170.13	164.50	-4.9	16,400	-0.03%
2022/06/17	4	185.00	3	185.67	182.50	1	16,557	0.01%
2022/06/16	4	197.88	2	200.50	191.00	2	17,063	0.01%
2022/06/15	7	206.21	9	202.50	199.00	-2	17,598	-0.01%
2022/06/14	2	203.00	1	204.50	204.50	1	17,776	0.01%
2022/06/13	2	198.00	3	201.67	201.00	-1	18,080	-0.01%
2022/06/10	3	199.33	9	198.78	201.00	-6	18,463	-0.03%
2022/06/09	1	201.00	3	199.33	204.00	-2	18,948	-0.01%
2022/06/07	3	202.33	0	0.00	200.50	3	19,466	0.02%
2022/06/06	12	209.96	20	205.03	208.50	-8	19,980	-0.04%
2022/06/02	11	212.27	1	211.00	213.50	10	20,703	0.05%
2022/06/01	5	211.70	6	210.42	208.50	-1	21,005	0.00%
2022/05/31	1	210.00	10	208.50	211.50	-9	21,454	-0.04%
2022/05/30	10	206.50	5	203.80	211.50	5	22,102	0.02%
2022/05/27	2	195.75	1	192.50	192.50	1	22,692	0.00%
2022/05/26	10	195.10	8	191.44	191.00	2	23,005	0.01%
2022/05/25	6	197.17	6	194.67	197.50	0	23,638	0.00%
2022/05/24	19	202.34	19	195.37	194.00	0	23,892	0.00%
2022/05/23	6	206.83	6	208.08	202.00	0	24,202	0.00%
2022/05/20	6	211.58	3	211.00	208.00	3	24,359	0.01%
2022/05/19	5	209.40	5	208.30	213.50	0	24,259	0.00%
2022/05/18	4	215.88	2	213.75	213.50	2	24,343	0.01%
2022/05/17	7	204.36	7	204.93	212.00	0	24,314	0.00%
2022/05/16	7	200.36	11	199.23	196.00	-4	24,621	-0.02%
2022/05/13	4	195.88	3	194.34	197.00	1	25,140	0.00%
2022/05/12	5	191.77	6	186.92	183.50	-1	25,318	0.00%
2022/05/11	8	194.69	5	193.80	194.50	3	25,571	0.01%
2022/05/10	6	184.42	8	193.63	196.50	-2	26,008	-0.01%
2022/05/09	2	187.25	4	186.00	184.50	-2	26,206	-0.01%
2022/05/06	5.1	196.72	2	196.25	192.00	3.1	26,424	0.01%
2022/05/05	13	213.31	14	213.61	211.50	-1	26,377	0.00%
2022/05/04	4	205.63	4	203.75	205.00	0	26,305	0.00%
2022/05/03	2	203.75	1.1	204.76	205.00	0.9	26,451	0.00%
2022/04/29	16	206.22	7	202.44	199.50	9	26,513	0.03%
2022/04/28	4	204.85	5	205.00	204.00	-1	26,627	0.00%
2022/04/27	3.4	202.35	4	200.89	203.50	-0.6	26,744	0.00%
2022/04/26	4	204.75	6	203.75	203.50	-2	26,663	-0.01%
2022/04/25	4.1	203.10	5	203.10	199.50	-0.9	26,652	0.00%
2022/04/22	7.7	229.24	2	224.34	221.50	5.7	26,853	0.02%
2022/04/21	5	231.10	7	232.50	239.00	-2	26,713	-0.01%
2022/04/20	4	225.38	2	225.25	229.00	2	26,560	0.01%
2022/04/19	3	228.97	4	227.38	221.50	-1	26,443	0.00%
2022/04/18	4	225.38	4	225.63	226.50	0	26,356	0.00%
2022/04/15	7	229.07	11	227.59	225.50	-4	26,358	-0.02%
2022/04/14	5	241.00	6	237.17	232.00	-1	26,251	0.00%
2022/04/13	2	257.75	1	255.50	248.00	1	26,134	0.00%
2022/04/12	3	256.33	2	258.22	249.50	1	26,067	0.00%
2022/04/11	4.1	253.35	2	259.25	246.00	2.1	25,928	0.01%
2022/04/08	13	269.38	12	266.71	264.50	1	25,894	0.00%
2022/04/07	4.1	282.80	4	292.00	272.00	0.1	25,455	0.00%
2022/04/06	5	297.10	7	301.57	302.00	-2	25,191	-0.01%
2022/04/01	5	298.70	7.1	297.68	300.00	-2.1	25,234	-0.01%
2022/03/31	8	302.44	8	300.75	302.00	0	25,247	0.00%
2022/03/30	11.2	314.14	6.4	307.61	304.50	4.8	25,271	0.02%
2022/03/29	6	315.33	12	312.25	309.00	-6	25,361	-0.02%
2022/03/28	4.4	290.91	7	297.14	303.00	-2.6	25,412	-0.01%
2022/03/25	7	295.14	9	294.00	292.50	-2	25,973	-0.01%
2022/03/24	3	302.00	2	299.00	292.00	1	26,531	0.00%
2022/03/23	9.1	318.01	4	328.88	298.00	5.1	26,924	0.02%
2022/03/22	14	301.96	13	299.69	307.00	1	26,954	0.00%
2022/03/21	6	300.50	10	295.55	306.50	-4	26,822	-0.01%
2022/03/18	12	291.92	18	291.69	291.50	-6	26,240	-0.02%
2022/03/17	6	285.25	11	287.10	292.00	-5	25,674	-0.02%
2022/03/16	9	265.22	10.3	266.36	265.50	-1.3	25,410	-0.01%
2022/03/15	17.1	280.66	4	283.00	265.00	13.1	25,180	0.05%
2022/03/14	10.3	295.90	12	295.20	294.00	-1.8	24,990	-0.01%
2022/03/11	11	280.55	17.1	284.31	289.50	-6.1	24,549	-0.02%
2022/03/10	9.1	282.44	8	280.19	279.00	1.1	24,273	0.00%
2022/03/09	16	275.67	20	273.38	270.50	-4	24,002	-0.02%
2022/03/08	56	272.45	34	270.79	265.50	22	23,491	0.09%
2022/03/07	9	267.00	4	267.88	265.00	5	22,922	0.02%
2022/03/04	21.1	290.56	28	288.11	281.00	-6.9	22,690	-0.03%
2022/03/03	20	292.48	22.1	292.73	293.50	-2.1	22,257	-0.01%
2022/03/02	17	260.03	23.2	264.79	273.00	-6.2	21,598	-0.03%
2022/03/01	5	248.40	5	250.80	248.50	0	20,908	0.00%
2022/02/25	34	247.82	30	246.53	245.00	4	20,682	0.02%
2022/02/24	4	234.50	4	236.50	233.00	0	20,263	0.00%
2022/02/23	10	232.60	10	236.41	238.50	0	20,564	0.00%
2022/02/22	0	229.50	0	226.00	226.50	0	20,451	0.00%
2022/02/21	4	236.50	5	236.20	240.00	-1	20,648	0.00%
2022/02/18	7	235.86	7	236.21	238.50	0	21,484	0.00%
2022/02/17	12.1	237.96	11	239.91	236.00	1.1	21,706	0.00%
2022/02/16	17	251.32	14.2	250.89	245.50	2.8	22,235	0.01%
2022/02/15	34.3	267.65	27	261.39	245.00	7.3	22,917	0.03%
2022/02/14	16.1	268.74	18.1	267.22	265.00	-2	22,606	-0.01%
2022/02/11	14	257.00	15	250.17	271.00	-1	22,673	0.00%
2022/02/10	13	250.43	13	250.96	246.50	0	22,468	0.00%
2022/02/09	5	234.10	6	236.92	243.00	-1	21,779	0.00%
2022/02/08	26	216.35	28	219.14	221.00	-2	21,383	-0.01%
2022/02/07	2	202.25	8	206.23	213.50	-6	21,002	-0.03%
2022/01/26	6	200.50	0	0.00	194.50	6	21,059	0.03%
2022/01/25	9	204.51	24	206.94	205.00	-15	21,190	-0.07%
2022/01/24	3	198.67	3	198.50	204.50	0	21,345	0.00%
2022/01/21	1	205.50	2	200.41	198.00	-1	21,519	0.00%
2022/01/20	29	210.91	15	210.83	210.00	14	21,736	0.06%
2022/01/19	14	206.21	18	205.86	207.00	-4	21,725	-0.02%
2022/01/18	13	206.11	8	206.00	205.50	5	22,038	0.02%
2022/01/17	5.1	199.43	6	198.42	203.50	-1	21,998	0.00%
2022/01/14	2	192.00	3	182.50	192.00	-1	21,910	0.00%
2022/01/13	5	185.50	4	188.13	185.50	1	22,163	0.00%
2022/01/12	3	191.33	4	191.88	191.50	-1	22,460	0.00%
2022/01/11	6	189.42	6	189.42	191.50	0	22,880	0.00%
2022/01/10	2	186.00	3	189.33	190.00	-1	22,961	0.00%
2022/01/07	4	181.75	4	183.25	179.00	0	23,066	0.00%
2022/01/06	2	193.00	2	193.00	194.00	0	23,236	0.00%
2022/01/05	3	191.00	2	192.75	188.00	1	23,394	0.00%
2022/01/04	0	0.00	0.1	197.00	198.00	-0.1	23,775	0.00%
2022/01/03	5.1	201.54	5	197.60	196.00	0.1	24,054	0.00%
2021/12/30	3	199.17	5	199.40	201.50	-2	24,307	-0.01%
2021/12/29	7	196.93	2	197.50	197.00	5	24,731	0.02%
2021/12/28	2	201.50	2	202.00	199.50	0	25,218	0.00%
2021/12/27	0	0.00	2	196.50	198.00	-2	25,437	-0.01%
2021/12/24	3	203.67	0	0.00	199.00	3	25,595	0.01%
2021/12/23	15.1	210.10	15	210.13	206.00	0.1	25,704	0.00%
2021/12/22	6	206.75	5	207.00	204.00	1	25,675	0.00%
2021/12/21	10	209.55	10	210.30	206.50	0	25,621	0.00%
2021/12/20	18	211.57	17	210.97	198.00	1	25,464	0.00%
2021/12/17	8	206.50	10	206.55	205.00	-2	25,290	-0.01%
2021/12/16	10	195.55	13	199.88	208.00	-3	25,375	-0.01%
2021/12/15	6	188.25	18	190.94	189.50	-12	25,699	-0.05%
2021/12/14	1	179.50	1	180.00	179.50	0	25,866	0.00%
2021/12/13	0	0.00	1	177.00	183.50	-1	26,304	0.00%
2021/12/10	1	181.00	1	181.50	180.50	0	26,599	0.00%
2021/12/09	16	186.81	0	0.00	186.50	16	26,821	0.06%
2021/12/08	2	192.75	13	193.69	195.00	-11	27,138	-0.04%
2021/12/07	21	190.36	12	187.04	184.00	9	27,624	0.03%
2021/12/06	12	184.21	11	186.91	187.50	1	27,917	0.00%
2021/12/03	1	185.00	2.1	183.31	183.00	-1.1	29,107	0.00%
2021/12/02	3	188.34	9	186.44	185.50	-6	29,262	-0.02%
2021/12/01	18.1	187.80	33	185.58	194.00	-14.9	29,561	-0.05%
2021/11/30	3	188.83	1	190.00	182.50	2	30,953	0.01%
2021/11/29	8	180.13	4	181.00	185.00	4	31,179	0.01%
2021/11/26	14	176.57	15.3	177.46	177.00	-1.3	31,689	0.00%
2021/11/25	10	184.50	10	187.50	181.00	0	32,666	0.00%
2021/11/24	12	187.54	10	186.50	188.00	2	32,558	0.01%
2021/11/23	17	191.12	17	187.18	189.00	0	32,605	0.00%
2021/11/22	14	195.79	12	195.79	193.50	2	32,490	0.01%
2021/11/19	13	191.27	16	189.03	188.50	-3	32,013	-0.01%
2021/11/18	5	192.90	6	192.75	190.00	-1	32,109	0.00%
2021/11/17	14	189.93	17	189.12	193.00	-3	32,077	-0.01%
2021/11/16	4	179.13	3.1	177.96	179.00	0.9	31,411	0.00%
2021/11/15	11	176.86	11	179.55	182.00	0	31,398	0.00%
2021/11/12	22.3	171.66	22	172.16	165.50	0.3	30,764	0.00%
2021/11/11	13.1	155.85	17	157.92	166.50	-3.9	29,670	-0.01%
2021/11/10	20	151.35	20	153.63	151.50	0	29,338	0.00%
2021/11/09	1	146.50	5	146.10	147.00	-4	28,924	-0.01%
2021/11/08	1	136.50	0	0.00	138.50	1	28,818	0.00%
2021/11/05	1	134.50	3	138.00	138.50	-2	29,012	-0.01%
2021/11/03	3	138.33	1	140.00	138.50	2	29,096	0.01%
2021/11/02	6	145.17	2	143.02	142.00	4	28,991	0.01%
2021/11/01	11	152.77	8	153.37	152.00	3	29,059	0.01%
2021/10/29	7	148.50	5	146.20	144.00	2	28,845	0.01%
2021/10/28	3	147.33	13	146.81	148.50	-10	28,527	-0.04%
2021/10/27	10	142.60	20	140.68	145.50	-10	28,037	-0.04%
2021/10/26	7	142.43	4	142.50	132.50	3	27,710	0.01%
2021/10/25	1	143.50	2	144.25	143.50	-1	27,246	0.00%
2021/10/22	8	140.13	32	140.34	142.50	-24	27,046	-0.09%
2021/10/21	68	138.52	47	140.39	138.00	21	26,749	0.08%
2021/10/20	67	131.97	66	133.31	137.50	1	26,407	0.00%
2021/10/19	12	131.92	14	131.29	131.50	-2	26,089	-0.01%
2021/10/18	2	119.25	2	120.50	123.00	0	25,632	0.00%
2021/10/15	16	123.25	36	121.82	121.00	-20	25,484	-0.08%
2021/10/14	72	120.83	50	119.83	121.00	22	25,532	0.09%
2021/10/13	7	118.57	9	118.94	120.50	-2	25,648	-0.01%
2021/10/12	9	121.39	9	123.78	117.50	0	25,808	0.00%
2021/10/08	5	126.00	5	128.50	128.50	0	25,528	0.00%
2021/10/07	23	117.50	24	117.88	117.00	-1	25,291	0.00%
2021/10/06	1	119.00	0	0.00	113.50	1	25,205	0.00%
2021/10/05	15	121.13	19	123.05	125.00	-4	24,788	-0.02%
2021/10/04	6	125.17	4	126.63	121.50	2	24,234	0.01%
2021/10/01	2	136.50	10	138.35	135.00	-8	23,859	-0.03%
2021/09/30	8	140.69	15	139.80	140.00	-7	23,574	-0.03%
2021/09/29	5	141.70	7	141.43	138.00	-2	23,288	-0.01%
2021/09/28	1	145.00	1	145.50	148.50	0	22,975	0.00%
2021/09/27	14	152.75	93	148.84	144.50	-79	22,725	-0.35%
2021/09/24	9	156.50	14	155.64	155.00	-5	22,209	-0.02%
2021/09/23	34	152.16	12	152.79	152.00	22	21,716	0.10%
2021/09/22	22	150.07	22	149.75	147.00	0	21,035	0.00%
2021/09/17	23	147.76	14	149.36	151.00	9	20,258	0.04%
2021/09/16	4	144.75	5	144.20	146.00	-1	19,748	-0.01%
2021/09/15	5	134.10	5	138.70	142.00	0	19,184	0.00%
2021/09/14	8	136.81	13	136.15	137.00	-5	18,789	-0.03%
2021/09/13	79	143.90	58.1	135.80	136.00	21	18,429	0.11%
2021/09/10	79	142.95	39.1	144.82	145.50	39.9	17,864	0.22%
2021/09/09	8	138.43	14	139.18	144.00	-6	17,099	-0.03%
2021/09/08	104.1	138.39	111	138.62	137.50	-7	16,620	-0.04%	大買/大賣/
2021/09/07	21	141.55	8	140.25	136.00	13	15,324	0.08%
2021/09/06	16.1	154.28	14	151.25	151.00	2.1	14,999	0.01%
2021/09/03	69	154.08	55	154.25	160.00	14	14,481	0.10%
2021/09/02	30	154.93	33	155.02	157.50	-3	12,775	-0.02%
2021/09/01	31	136.05	105	140.29	143.50	-74	12,270	-0.60%	大賣/
2021/08/31	23	131.26	19	132.58	130.50	4	11,475	0.03%
2021/08/30	8	123.00	9.2	126.50	126.50	-1.2	10,232	-0.01%
2021/08/27	2	117.00	2	114.75	115.00	0	10,138	0.00%
2021/08/26	10	123.00	17	125.91	120.50	-7	9,847	-0.07%
2021/08/25	6	124.00	7	121.29	122.50	-1	9,549	-0.01%
2021/08/24	21	124.17	15	125.07	124.00	6	9,265	0.06%
2021/08/23	41	117.54	31	117.73	122.50	10	8,756	0.11%
2021/08/20	4	102.00	4	110.50	111.50	0	8,208	0.00%
2021/08/19	17	107.88	10	107.30	101.50	7	7,860	0.09%
2021/08/18	11	102.23	14	102.11	106.50	-3	7,292	-0.04%
2021/08/17	9	101.33	8	104.44	97.00	1	6,989	0.01%
2021/08/13	2	104.75	3	102.23	97.70	-1	6,403	-0.02%
2021/08/12	7	103.36	6	105.50	103.00	1	6,118	0.02%
2021/08/11	7	101.93	23.5	106.26	106.00	-16.5	5,838	-0.28%
2021/08/10	25	112.80	0.1	115.50	110.00	25	5,535	0.45%
2021/08/09	1	118.00	3	124.67	122.00	-2	5,306	-0.04%
2021/08/05	21.1	135.46	9	137.22	135.00	12.1	5,083	0.24%
2021/08/02	3	138.00	0	142.00	142.00	3	4,343	0.07%
2021/07/30	0	0.00	4.6	135.27	133.00	-4.6	4,278	-0.11%
2021/07/29	0.1	118.00	9	121.72	124.50	-8.9	4,196	-0.21%
2021/07/28	3.2	113.64	10	113.75	113.50	-6.8	4,155	-0.16%
2021/07/27	0.4	126.21	0	0.00	126.00	0.4	4,151	0.01%
2021/07/26	10.1	130.25	5	130.90	132.50	5.1	4,132	0.12%
2021/07/23	0.3	119.32	0	0.00	120.50	0.3	4,089	0.01%
2021/07/22	1	125.00	1	123.00	123.00	0	4,022	0.00%
2021/07/21	0	118.00	0	0.00	122.50	0	3,955	0.00%
2021/07/20	0	0.00	15	106.67	111.50	-15	3,915	-0.38%
2021/07/19	3.1	108.26	25	110.86	111.50	-21.9	3,564	-0.61%
2021/07/16	31	96.93	16	98.98	101.50	15	3,283	0.46%
2021/07/15	0	0.00	14	92.56	92.70	-14	2,997	-0.47%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	4	76.46	11	78.61	76.70	-7	2,887	-0.24%
2021/07/12	1	70.80	5	72.20	74.00	-4	2,647	-0.15%
2021/07/09	2	70.35	0	0.00	70.60	2	2,587	0.08%
2021/07/08	0	0.00	1	71.20	72.00	-1	2,614	-0.04%
2021/07/07	2	70.30	3	71.03	69.80	-1	2,624	-0.04%
2021/07/06	1	71.50	0	0.00	71.30	1	2,731	0.04%
2021/07/05	1	71.10	1	72.20	71.80	0	2,786	0.00%
2021/07/02	0	0.00	3	70.93	72.00	-3	2,768	-0.11%
2021/07/01	0	0.00	4	69.00	69.40	-4	2,742	-0.15%
2021/06/30	0	0.00	1	67.30	66.80	-1	2,705	-0.04%
2021/06/29	2	65.15	0	0.00	65.90	2	2,734	0.07%
2021/06/28	0	0.00	3	65.07	65.80	-3	2,968	-0.10%
2021/06/22	1	60.60	0	0.00	60.60	1	3,012	0.03%
2021/06/17	1	61.90	1	62.90	62.70	0	2,984	0.00%
2021/06/08	0	0.00	1	60.80	61.60	-1	3,018	-0.03%
2021/06/07	2	60.15	1	60.90	60.30	1	3,014	0.03%
2021/06/02	1	61.50	0	0.00	61.00	1	3,015	0.03%
2021/05/28	0	0.00	1	60.00	60.10	-1	2,985	-0.03%
2021/05/26	0	0.00	1	58.20	58.10	-1	3,023	-0.03%
2021/05/24	0	0.00	1.4	55.89	56.10	-1.4	3,150	-0.04%
2021/05/21	1	55.00	0	0.00	55.10	1	3,251	0.03%
2021/05/18	0	0.00	2	51.70	52.80	-2	3,317	-0.06%
2021/05/17	0	0.00	3	49.50	48.00	-3	3,313	-0.09%
2021/05/14	2	54.60	0	0.00	53.30	2	3,261	0.06%
2021/05/12	9	59.29	1	57.90	57.00	8	3,183	0.25%
2021/05/11	11	65.14	1	66.30	63.00	10	3,128	0.32%
2021/05/10	1	67.00	0	0.00	68.00	1	3,118	0.03%
2021/05/06	3	66.40	1	65.70	65.60	2	3,098	0.06%
2021/05/04	7	70.01	1	69.70	68.80	6	3,027	0.20%
2021/05/03	1	74.30	2	74.90	74.40	-1	2,960	-0.03%
2021/04/29	3	73.83	0	0.00	73.80	3	2,920	0.10%
2021/04/28	1	75.60	0	0.00	74.90	1	2,943	0.03%
2021/04/27	2	75.80	1	76.00	75.90	1	2,966	0.03%
2021/04/26	0	0.00	2	77.40	77.10	-2	2,934	-0.07%
2021/04/23	1	75.50	3	75.33	75.40	-2	2,890	-0.07%
2021/04/22	9	76.13	4	77.33	74.50	5	2,920	0.17%
2021/04/21	10	77.32	15	78.27	78.20	-5	2,762	-0.18%
2021/04/20	3	74.93	1	76.40	75.40	2	2,611	0.08%
2021/04/19	0	0.00	31	76.15	76.30	-31	2,583	-1.20%
2021/04/16	0	0.00	2	72.40	73.00	-2	2,540	-0.08%
2021/04/15	0	0.00	1	71.10	71.20	-1	2,618	-0.04%
2021/04/14	3	70.23	7	71.53	70.30	-4	2,630	-0.15%
2021/04/13	12	72.03	0	0.00	71.20	12	2,640	0.45%
2021/04/12	10	75.26	4	77.25	73.80	6	2,632	0.23%
2021/04/09	0	0.00	4	75.20	73.30	-4	2,605	-0.15%
2021/04/08	1	73.00	1	73.40	73.40	0	2,539	0.00%
2021/04/01	1	71.80	0	0.00	72.20	1	2,578	0.04%
2021/03/31	3	72.60	10	74.41	73.00	-7	2,542	-0.28%
2021/03/30	1	70.30	0	0.00	69.90	1	2,307	0.04%
2021/03/26	0	0.00	2	71.20	71.00	-2	2,343	-0.09%
2021/03/25	10	70.30	0	0.00	70.00	10	2,391	0.42%
2021/03/19	0	0.00	2	70.40	70.30	-2	2,530	-0.08%
2021/03/17	3	70.90	0	0.00	70.90	3	2,674	0.11%
2021/03/16	0	0.00	1	71.10	70.50	-1	2,817	-0.04%
2021/03/09	0	0.00	2	67.00	67.10	-2	3,370	-0.06%
2021/03/02	0	70.00	0	0.00	68.70	0	3,836	0.00%
2021/02/26	2	69.30	0	71.20	69.00	2	4,044	0.05%
2021/02/25	0.4	71.49	0	0.00	70.80	0.4	4,090	0.01%
2021/02/24	5	73.90	0	0.00	71.30	5	4,090	0.12%
2021/02/23	6	72.78	4	73.10	74.90	2	4,058	0.05%
2021/02/22	3	71.07	2	72.25	72.00	1	4,054	0.02%
2021/02/19	0	0.00	3	70.97	72.20	-3	4,227	-0.07%
2021/02/17	0	0.00	4	67.50	67.60	-4	4,340	-0.09%
2021/02/01	4	61.48	0	0.00	62.10	4	4,609	0.09%
2021/01/29	0	0.00	1	67.40	65.00	-1	4,606	-0.02%
2021/01/28	1	67.10	0	0.00	66.70	1	4,607	0.02%
2021/01/27	1	67.10	1	67.90	67.70	0	4,626	0.00%
2021/01/26	0	0.00	1	67.80	67.10	-1	4,670	-0.02%
2021/01/21	0	0.00	1	67.30	67.50	-1	4,767	-0.02%
2021/01/20	4	70.10	4	70.15	69.10	0	4,732	0.00%
2021/01/19	3	72.00	1	72.20	71.60	2	4,702	0.04%
2021/01/18	0	73.00	1	71.00	71.70	-1	4,715	-0.02%
2021/01/15	1	74.10	1.1	74.00	73.00	-0.1	4,705	0.00%
2021/01/14	10	74.03	1	74.30	74.40	9	4,682	0.19%
2021/01/12	1	72.60	3	73.40	72.20	-2	4,607	-0.04%
2021/01/11	10.1	74.61	2	74.55	73.10	8.1	4,643	0.17%
2021/01/08	1	74.70	7	74.16	74.40	-6	4,821	-0.12%
2021/01/06	2	73.30	6	72.95	70.90	-4	4,945	-0.08%
2021/01/05	4	73.63	1	73.60	73.90	3	4,955	0.06%
2021/01/04	10	75.83	6.1	75.24	75.00	3.9	5,033	0.08%
2020/12/31	1	71.80	0	0.00	72.60	1	4,985	0.02%
2020/12/29	0	0.00	2	71.90	72.10	-2	5,142	-0.04%
2020/12/28	0.1	70.60	0	0.00	70.20	0.1	5,139	0.00%
2020/12/25	1	70.60	0	0.00	70.50	1	5,314	0.02%
2020/12/24	0	0.00	1	71.80	71.80	-1	5,449	-0.02%
2020/12/22	3	70.63	0	0.00	69.60	3	6,050	0.05%
2020/12/21	3	71.17	0	0.00	70.80	3	6,244	0.05%
2020/12/17	3	73.87	2	74.55	73.60	1	7,744	0.01%
2020/12/16	4	74.00	3	74.13	73.40	1	8,243	0.01%
2020/12/15	4	74.18	2	74.60	73.20	2	8,420	0.02%
2020/12/14	2	72.85	3	74.53	74.30	-1	8,465	-0.01%
2020/12/11	8	73.83	2	75.20	73.30	6	8,525	0.07%
2020/12/10	9	76.92	1	77.00	77.00	8	8,469	0.09%
2020/12/09	6	77.58	16	78.93	79.70	-10	8,387	-0.12%
2020/12/08	2	73.70	1	73.90	73.80	1	8,161	0.01%
2020/12/07	3	73.93	0	0.00	73.90	3	8,199	0.04%
2020/12/04	1	73.10	10	75.63	75.80	-9	8,144	-0.11%
2020/12/03	3	73.47	3	73.13	73.00	0	8,086	0.00%
2020/12/01	0	74.80	0	0.00	74.80	0	8,123	0.00%
2020/11/30	5	74.78	3	74.67	74.00	2	8,272	0.02%
2020/11/27	11	75.66	0	0.00	75.70	11	8,327	0.13%
2020/11/26	5	76.38	6	77.93	77.10	-1	8,305	-0.01%
2020/11/25	1	76.50	7	75.93	76.10	-6	8,093	-0.07%
2020/11/24	1	73.50	2	75.25	73.50	-1	7,923	-0.01%
2020/11/23	1	73.90	0	0.00	74.20	1	7,949	0.01%
2020/11/19	2	74.45	0	0.00	74.60	2	8,168	0.02%
2020/11/18	7	75.87	11	75.48	75.30	-4	8,138	-0.05%
2020/11/17	2	72.60	1	73.30	72.20	1	8,009	0.01%
2020/11/16	5	72.98	0	0.00	73.50	5	8,071	0.06%
2020/11/13	7	72.46	15	71.98	73.20	-8	8,021	-0.10%
2020/11/12	3	70.03	0	0.00	69.90	3	7,961	0.04%
2020/11/11	2	69.85	0	0.00	69.80	2	7,966	0.03%
2020/11/10	3	69.60	3	70.80	69.50	0	7,971	0.00%
2020/11/09	0	0.00	1	71.40	71.90	-1	7,984	-0.01%
2020/11/06	2	68.80	2	70.10	68.80	0	8,068	0.00%
2020/11/05	0	0.00	2	69.20	68.70	-2	8,142	-0.02%
2020/11/04	1	68.50	0	0.00	68.50	1	8,263	0.01%
2020/11/03	0	0.00	2	67.00	67.90	-2	8,361	-0.02%
2020/11/02	7	64.51	0	0.00	64.30	7	8,369	0.08%
2020/10/30	1	67.10	3	68.13	67.10	-2	8,375	-0.02%
2020/10/29	1	67.20	3	67.80	69.10	-2	8,441	-0.02%
2020/10/28	5	69.28	1	70.50	69.00	4	8,463	0.05%
2020/10/27	0	0.00	1	69.50	70.70	-1	8,496	-0.01%
2020/10/26	0	0.00	1	70.00	70.00	-1	8,540	-0.01%
2020/10/22	1	71.20	2	70.95	70.60	-1	8,827	-0.01%
2020/10/21	3	71.80	0	0.00	71.70	3	9,069	0.03%
2020/10/20	0	0.00	1	72.70	72.70	-1	9,953	-0.01%
2020/10/19	1	71.60	2	73.90	73.70	-1	10,303	-0.01%
2020/10/16	2	73.65	2	75.20	72.70	0	10,308	0.00%
2020/10/15	0	0.00	1	72.00	72.00	-1	10,170	-0.01%
2020/10/14	0	0.00	4	71.70	72.40	-4	10,169	-0.04%
2020/10/13	1	68.80	0	0.00	69.20	1	10,077	0.01%
2020/10/08	1	73.10	3	72.63	71.70	-2	10,122	-0.02%
2020/10/07	3	71.80	1	71.40	71.50	2	10,151	0.02%
2020/10/06	1	70.40	1	71.50	71.90	0	10,207	0.00%
2020/09/30	2	68.30	1	68.80	69.70	1	10,249	0.01%
2020/09/29	88	68.73	88	67.95	67.10	0	10,213	0.00%
2020/09/28	2	70.35	2	70.00	68.90	0	10,414	0.00%
2020/09/25	38	77.08	25	75.97	70.60	13	10,381	0.13%
2020/09/24	1	77.50	4	78.83	77.50	-3	10,182	-0.03%
2020/09/23	16	81.84	11	81.50	79.20	5	10,154	0.05%
2020/09/22	7	81.97	9	82.27	82.80	-2	9,636	-0.02%
2020/09/21	4	79.98	12	78.49	78.50	-8	8,779	-0.09%
2020/09/18	0	0.00	1	74.90	76.00	-1	8,466	-0.01%
2020/09/17	2	73.05	4	73.05	73.50	-2	8,771	-0.02%
2020/09/16	1	72.30	0	0.00	71.30	1	8,981	0.01%
2020/09/14	0	0.00	1	67.00	70.30	-1	8,977	-0.01%
2020/09/11	1	67.10	1	67.50	67.00	0	8,950	0.00%
2020/09/08	0	0.00	1	70.50	71.30	-1	8,864	-0.01%
2020/09/04	2	72.15	0	0.00	72.30	2	8,915	0.02%
2020/09/03	2	73.90	3	75.43	73.00	-1	8,922	-0.01%
2020/09/02	1	73.40	1.1	73.44	73.80	-0.1	8,792	0.00%
2020/08/28	0	0.00	4	72.20	71.80	-4	8,850	-0.05%
2020/08/27	1	73.20	0	0.00	71.60	1	8,886	0.01%
2020/08/20	0	0.00	2	61.40	61.50	-2	8,755	-0.02%
2020/08/19	0	0.00	1	66.10	65.10	-1	8,734	-0.01%
2020/08/18	0	0.00	2	67.70	67.30	-2	8,721	-0.02%
2020/08/13	1	69.50	1	69.40	67.80	0	8,761	0.00%
2020/08/12	3	68.27	11	69.32	67.70	-8	8,783	-0.09%
2020/08/11	3	73.17	0	0.00	71.20	3	8,773	0.03%
2020/08/10	3	76.90	1	79.20	75.90	2	8,829	0.02%
2020/08/07	0	0.00	5	75.92	77.50	-5	8,763	-0.06%
2020/08/06	5	73.10	0	0.00	73.10	5	8,760	0.06%
2020/08/05	1	73.70	1	74.90	74.10	0	8,780	0.00%
2020/08/04	6	73.58	2	73.10	72.70	4	8,820	0.05%
2020/08/03	3	75.60	2	76.80	75.00	1	8,745	0.01%
2020/07/31	7	77.01	1	76.80	77.40	6	8,712	0.07%
2020/07/29	3	74.77	1	75.20	76.00	2	8,610	0.02%
2020/07/28	5	77.30	1	78.10	74.00	4	8,499	0.05%
2020/07/27	24	78.76	21	79.50	77.50	3	8,308	0.04%
2020/07/24	14	85.84	9	87.94	82.40	5	8,022	0.06%
2020/07/23	4	77.95	13	78.08	82.50	-9	7,124	-0.13%
2020/07/22	1	75.60	1	74.60	75.00	0	6,801	0.00%
2020/07/21	1	74.10	4	74.08	75.00	-3	6,733	-0.04%
2020/07/20	0	0.00	7	71.21	73.10	-7	6,595	-0.11%
2020/07/17	2	72.00	0	0.00	70.00	2	6,525	0.03%
2020/07/16	9	71.61	9	71.53	72.00	0	6,473	0.00%
2020/07/14	3	74.10	0	0.00	73.80	3	6,280	0.05%
2020/07/13	0	0.00	1	77.00	77.00	-1	6,213	-0.02%
2020/07/10	2	73.70	3	76.00	74.30	-1	6,123	-0.02%
2020/07/09	1	74.30	0	0.00	75.30	1	6,041	0.02%
2020/07/08	4	75.33	4	75.40	74.30	0	5,943	0.00%
2020/07/07	4	75.50	5	79.52	74.70	-1	5,787	-0.02%
2020/07/06	1	72.10	4	72.40	73.70	-3	5,434	-0.06%
2020/07/03	8	65.76	1.1	66.45	67.00	6.9	5,255	0.13%
2020/07/02	1	59.80	8	60.60	61.20	-7	5,041	-0.14%
2020/06/30	4	58.25	0	0.00	58.90	4	4,705	0.09%
2020/06/29	10	59.11	7	58.47	59.80	3	4,606	0.07%
2020/06/24	7	58.33	8	59.31	56.80	-1	4,380	-0.02%
2020/06/23	4	55.18	1	55.60	55.50	3	3,906	0.08%
2020/06/22	2	52.00	0	0.00	54.70	2	3,596	0.06%
2020/06/18	0	0.00	41	48.39	49.35	-41	3,452	-1.19%
2020/06/17	1	48.70	0	0.00	47.90	1	3,412	0.03%
2020/06/15	0	0.00	1	50.20	47.80	-1	3,384	-0.03%
2020/06/12	0	0.00	1	45.65	49.65	-1	3,323	-0.03%
2020/06/10	0	0.00	5	50.20	50.40	-5	3,179	-0.16%
2020/06/09	0	0.00	1	51.40	51.30	-1	3,147	-0.03%
2020/06/08	5	52.02	0	0.00	52.50	5	3,095	0.16%
2020/06/05	1	51.20	1	50.80	52.00	0	3,025	0.00%
2020/06/04	5	50.70	64	50.22	50.50	-59	2,946	-2.00%
2020/06/03	1	48.50	0	0.00	50.10	1	2,824	0.04%
2020/06/02	1	50.60	1	50.90	49.45	0	2,741	0.00%
2020/06/01	0	0.00	2	49.68	50.10	-2	2,590	-0.08%
2020/05/29	60	45.77	0	0.00	45.55	60	2,412	2.49%
2020/05/27	1	44.45	0	0.00	44.65	1	2,318	0.04%
2020/05/26	2	44.53	2	45.10	44.55	0	2,272	0.00%
2020/05/25	8	43.09	6	42.82	44.00	2	2,182	0.09%
2020/05/22	1	42.05	0	0.00	42.65	1	2,128	0.05%
2020/05/21	3	42.92	0	0.00	43.05	3	2,096	0.14%
2020/05/20	6	42.30	6	42.70	42.95	0	2,028	0.00%
2020/05/19	0	0.00	6	42.60	41.20	-6	1,955	-0.31%
2020/05/18	8	44.09	7	44.40	43.55	1	1,849	0.05%
2020/05/15	13	41.33	2	43.00	43.00	11	1,701	0.65%
2020/05/14	14	40.35	0	0.00	39.90	14	1,534	0.91%
2020/05/13	0	0.00	9	41.31	42.00	-9	1,460	-0.62%
2020/05/12	0	0.00	2	39.50	40.50	-2	1,340	-0.15%
2020/05/11	6	38.43	7	38.62	38.45	-1	1,260	-0.08%
2020/05/07	0	0.00	1	35.50	35.25	-1	1,113	-0.09%
2020/05/05	1	33.55	2	33.53	33.70	-1	1,067	-0.09%
2020/04/29	0	0.00	2	33.50	33.15	-2	1,031	-0.19%
2020/04/28	1	33.30	0	0.00	33.35	1	1,024	0.10%
2020/04/27	1	33.85	1	33.95	33.75	0	1,031	0.00%
2020/04/21	0	0.00	1	33.15	31.55	-1	973	-0.10%
2020/04/20	1	31.85	0	0.00	32.65	1	952	0.11%
2020/04/15	0	0.00	2	31.93	32.05	-2	890	-0.22%
2020/04/14	1	31.70	0	0.00	31.25	1	865	0.12%
2020/04/13	0	0.00	1	30.95	30.95	-1	802	-0.12%
2020/04/09	1	28.20	0	0.00	28.10	1	775	0.13%
2020/04/08	1	28.05	0	0.00	28.35	1	781	0.13%
2020/04/07	2	27.90	0	0.00	28.20	2	780	0.26%
2020/03/31	1	26.60	0	0.00	26.60	1	837	0.12%
2020/03/27	0	0.00	1	29.30	29.50	-1	970	-0.10%
2020/03/25	0	0.00	5	27.90	27.50	-5	1,029	-0.49%
2020/03/20	0	0.00	1	26.10	25.95	-1	1,017	-0.10%
2020/03/19	2	24.18	0	0.00	24.05	2	1,011	0.20%
2020/03/13	3	27.32	0	0.00	28.20	3	977	0.31%
2020/03/12	1	30.20	0	0.00	30.25	1	949	0.11%
2020/03/04	0	0.00	5	31.40	31.95	-5	907	-0.55%
2020/02/27	0	0.00	1	31.30	30.75	-1	952	-0.10%
2020/02/19	2	32.80	0	0.00	32.80	2	948	0.21%
2020/02/10	0	0.00	2	32.10	32.10	-2	987	-0.20%
2020/01/20	1	36.30	0	0.00	36.50	1	1,055	0.09%
2020/01/17	0	0.00	11	36.90	36.80	-11	1,046	-1.05%
2020/01/13	0	0.00	1	36.00	36.00	-1	1,032	-0.10%
2020/01/10	0	0.00	22	35.20	35.15	-22	1,030	-2.13%
2020/01/09	0	0.00	6	35.10	35.00	-6	1,036	-0.58%
2020/01/08	6	34.10	0	0.00	34.25	6	1,092	0.55%
2020/01/06	0	0.00	6	34.65	34.65	-6	1,140	-0.53%
2019/12/30	6	36.52	1	36.50	36.25	5	1,091	0.46%
2019/12/27	3	36.50	0	0.00	36.90	3	1,071	0.28%
2019/12/26	4	37.10	1	36.75	36.95	3	1,046	0.29%
2019/12/25	3	36.50	0	0.00	36.35	3	1,004	0.30%
2019/12/24	6	36.52	0	0.00	36.90	6	983	0.61%
2019/12/23	7	36.01	4	35.51	36.55	3	849	0.35%
2019/12/19	4	34.48	0	0.00	34.15	4	750	0.53%
2019/12/17	0	0.00	2	35.33	34.95	-2	747	-0.27%
2019/12/13	2	34.55	0	0.00	34.50	2	743	0.27%
2019/12/06	1	33.85	0	0.00	33.80	1	767	0.13%
2019/11/29	0	0.00	5	34.00	33.90	-5	773	-0.65%
2019/11/14	1	32.90	0	0.00	33.15	1	669	0.15%
2019/11/08	4	34.90	0	0.00	35.55	4	627	0.64%
2019/11/04	3	36.00	0	0.00	36.00	3	589	0.51%
2019/11/01	0	0.00	1	36.20	36.45	-1	577	-0.17%
2019/10/25	0	0.00	2	35.50	35.25	-2	480	-0.42%
2019/10/22	2	34.95	0	0.00	34.75	2	459	0.43%
2019/10/16	4	34.38	0	0.00	34.60	4	439	0.91%
2019/10/15	1	34.75	0	0.00	35.00	1	380	0.26%
2019/10/14	0	0.00	1	33.95	35.15	-1	358	-0.28%
2019/10/07	15	32.55	0	0.00	32.50	15	378	3.97%
2019/09/24	1	33.65	0	0.00	33.55	1	396	0.25%
2019/09/23	4	33.75	0	0.00	33.55	4	393	1.02%
2019/09/16	0	0.00	40	33.45	33.85	-40	359	-11.12%
2019/08/20	2	31.20	0	0.00	31.25	2	311	0.64%
2019/08/16	2	30.40	0	0.00	30.65	2	319	0.63%
2019/08/02	11	31.30	0	0.00	31.00	11	629	1.75%
2019/08/01	19	31.93	0	0.00	31.90	19	691	2.75%
2019/07/03	0	0.00	1	34.00	34.10	-1	1,374	-0.07%
2019/07/01	3	33.58	0	0.00	33.65	3	1,432	0.21%
2019/06/28	2	33.10	0	0.00	33.05	2	1,434	0.14%
2019/05/31	0	0.00	1	33.20	33.00	-1	1,545	-0.06%
2019/05/27	1	31.80	0	0.00	31.80	1	1,578	0.06%
2019/05/20	10	33.10	0	0.00	33.00	10	1,621	0.62%
2019/05/17	1	34.00	0	0.00	33.55	1	1,634	0.06%
2019/05/08	0	0.00	8	38.10	38.40	-8	1,684	-0.48%
2019/05/07	3	36.65	3	37.90	38.95	0	1,629	0.00%
2019/04/26	5	37.63	0	0.00	36.85	5	1,514	0.33%
2019/04/24	8	37.65	0	0.00	37.35	8	1,400	0.57%
2019/04/22	0	0.00	2	36.33	36.60	-2	1,277	-0.16%
2019/04/17	2	35.15	0	0.00	35.45	2	1,233	0.16%
2019/04/12	0	0.00	2	35.25	35.00	-2	1,413	-0.14%
2019/04/08	0	0.00	4	36.75	36.35	-4	1,454	-0.27%
2019/04/03	10	36.35	6	36.57	36.80	4	1,424	0.28%
2019/03/27	3	35.30	3	35.65	35.65	0	1,369	0.00%
2019/03/19	2	35.05	0	0.00	35.00	2	1,349	0.15%
2019/03/04	0	0.00	2	35.80	35.80	-2	1,485	-0.13%
2019/02/27	2	36.03	0	0.00	36.10	2	1,536	0.13%
2019/02/19	0	0.00	1	36.30	36.20	-1	1,478	-0.07%
2019/02/14	1	36.00	19	35.18	36.50	-18	1,353	-1.33%
2019/02/13	0	0.00	10	35.05	35.20	-10	1,250	-0.80%
2019/01/30	0	0.00	33	35.00	34.60	-33	1,175	-2.81%
2019/01/29	1	34.30	12	34.25	34.30	-11	1,082	-1.02%
2019/01/28	5	34.20	0	0.00	33.90	5	1,047	0.48%
2019/01/16	1	33.05	1	33.20	33.00	0	881	0.00%
2019/01/07	0	0.00	20	35.35	34.10	-20	773	-2.59%
2019/01/04	0	0.00	46	33.37	33.45	-46	676	-6.80%
2018/11/26	0	0.00	4	30.39	31.00	-4	407	-0.98%
2018/11/02	1	26.65	0	0.00	26.80	1	521	0.19%
2018/11/01	0	0.00	2	26.70	26.65	-2	548	-0.36%
2018/10/31	0	0.00	2	26.10	26.15	-2	552	-0.36%
2018/10/25	4	24.55	0	0.00	24.20	4	598	0.67%
2018/10/11	4	25.80	0	0.00	25.80	4	934	0.43%
2018/09/19	4	30.85	0	0.00	30.75	4	1,088	0.37%
2018/09/06	0	0.00	1	33.10	32.80	-1	1,050	-0.10%
2018/08/31	2	34.08	0	0.00	34.50	2	1,039	0.19%
2018/08/30	1	33.80	0	0.00	33.80	1	1,036	0.10%
2018/08/20	0	0.00	1	35.50	35.00	-1	1,052	-0.09%
2018/08/13	3	34.20	0	0.00	36.80	3	1,002	0.30%
2018/08/09	10	36.13	2	36.15	36.00	8	967	0.83%
2018/08/08	2	38.00	0	0.00	36.80	2	950	0.21%
2018/08/07	5	37.00	0	0.00	37.10	5	921	0.54%
2018/07/30	6	36.93	0	0.00	36.10	6	827	0.73%
2018/07/27	8	37.85	0	0.00	37.85	8	810	0.99%
2018/07/23	0	0.00	1	38.00	37.35	-1	668	-0.15%
2018/07/20	2	36.50	0	0.00	37.25	2	621	0.32%
2018/07/19	26	37.24	0	0.00	37.30	26	601	4.32%
2018/07/18	0	0.00	2	36.20	37.50	-2	560	-0.36%
2018/07/17	16	36.75	2	36.85	35.80	14	519	2.70%
2018/07/16	15	36.02	30	36.22	36.35	-15	437	-3.43%
2018/07/13	45	34.56	0	0.00	34.65	45	390	11.54%
2018/07/12	5	32.65	0	0.00	32.70	5	355	1.41%
2018/06/26	0	0.00	1	30.80	30.95	-1	349	-0.29%
2018/06/20	10	32.00	0	0.00	32.25	10	362	2.76%
2018/06/13	10	33.60	0	0.00	33.65	10	360	2.77%
2018/06/06	0	0.00	3	34.20	34.45	-3	349	-0.86%
2018/06/05	3	33.65	0	0.00	33.45	3	340	0.88%
2018/06/01	1	35.60	0	0.00	34.10	1	333	0.30%
2018/05/31	0	0.00	20	34.45	34.45	-20	306	-6.52%
2018/04/03	10	32.80	0	0.00	32.70	10	526	1.90%
2018/03/28	10	33.20	0	0.00	33.30	10	518	1.93%
2018/01/22	0	0.00	5	38.45	38.70	-5	1,149	-0.44%
2018/01/11	1	36.30	0	0.00	36.30	1	1,519	0.07%
2018/01/04	0	0.00	1	37.35	38.55	-1	1,774	-0.06%