創惟 (6104)-元大-鹿港券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.6
漲跌
▼1.0
漲幅
-1.06%
成交量
476張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.3	95.00	93.60	-0.3	2,128	-0.01%
2024/04/29	1	95.20	0	0.00	95.00	1	2,232	0.04%
2024/04/25	1.1	93.40	4	93.40	93.10	-3	2,269	-0.13%
2024/04/19	0.1	92.00	0	93.90	93.50	0	2,357	0.00%
2024/04/18	1	97.60	0	0.00	96.80	1	2,361	0.04%
2024/04/15	1	98.20	0	0.00	98.00	1	2,372	0.04%
2024/04/12	0.3	104.00	0	0.00	103.50	0.3	2,363	0.01%
2024/04/11	0.1	104.21	0	0.00	103.00	0.1	2,379	0.01%
2024/04/10	2	107.75	0	0.00	108.00	2	2,368	0.08%
2024/04/03	0	0.00	1	109.50	110.00	-1	2,418	-0.04%
2024/04/01	0	0.00	1	110.00	111.00	-1	2,457	-0.04%
2024/03/27	0	109.00	0	0.00	109.00	0	2,533	0.00%
2024/03/22	0.3	109.00	0	0.00	109.00	0.3	2,555	0.01%
2024/03/20	1	107.00	0	0.00	106.50	1	2,580	0.04%
2024/03/19	2	109.00	0	0.00	108.50	2	2,619	0.08%
2024/03/18	1	105.00	0	0.00	107.00	1	2,755	0.04%
2024/03/14	1	105.00	0	0.00	107.00	1	2,793	0.04%
2024/03/13	2	106.25	0	0.00	105.50	2	2,804	0.07%
2024/03/11	1	109.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	1	112.00	0	0.00	108.00	1	2,890	0.03%
2024/03/07	7	113.29	7	112.36	112.00	0	2,910	0.00%
2024/03/06	0.2	118.00	0.2	118.00	117.00	0	2,930	0.00%
2024/03/05	3	121.50	8	119.38	120.50	-5	2,987	-0.17%
2024/03/04	17	123.85	16	120.94	120.50	1	3,162	0.03%
2024/03/01	3.2	122.48	3.1	121.02	122.00	0.1	3,233	0.00%
2024/02/29	4	121.37	3	121.00	121.00	1	3,326	0.03%
2024/02/27	8.3	127.59	4	122.63	123.00	4.3	3,643	0.12%
2024/02/26	13	127.50	14	127.96	127.50	-1	3,764	-0.03%
2024/02/23	8	123.56	19.2	124.48	125.00	-11.2	3,675	-0.31%
2024/02/21	0	116.00	0	0.00	115.50	0	3,593	0.00%
2024/02/20	2	116.50	0	0.00	115.00	2	3,646	0.05%
2024/02/19	5	117.00	1	117.00	115.50	4	3,689	0.11%
2024/02/16	1	117.00	4	116.63	118.50	-3	3,815	-0.08%
2024/02/15	1.2	113.24	15	112.23	113.50	-13.8	3,787	-0.36%
2024/02/05	1	108.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	0.2	110.50	1	111.00	110.50	-0.9	3,759	-0.02%
2024/01/31	1	109.00	0	0.00	109.00	1	3,761	0.03%
2024/01/30	1	106.00	0	0.00	106.00	1	3,756	0.03%
2024/01/26	2	108.00	0	0.00	106.00	2	3,785	0.05%
2024/01/24	1	110.96	1	108.50	108.50	0	3,797	0.00%
2024/01/19	5	106.00	0	0.00	106.00	5	3,820	0.13%
2024/01/17	0	0.00	0	107.50	106.00	0	3,894	0.00%
2024/01/16	0	112.00	0	0.00	111.50	0	3,865	0.00%
2024/01/15	0.5	114.00	2	112.00	113.50	-1.5	3,874	-0.04%
2024/01/12	11	111.09	1	111.50	111.00	10	3,894	0.26%
2024/01/09	1	114.00	0	0.00	113.50	1	4,128	0.02%
2024/01/08	1	120.50	0	0.00	115.50	1	4,202	0.02%
2024/01/05	0.1	118.50	1	119.00	118.50	-0.9	4,341	-0.02%
2024/01/04	6	117.75	1.3	116.64	116.50	4.8	4,352	0.11%
2024/01/03	3	118.50	1	119.50	119.50	2	4,423	0.05%
2024/01/02	1.1	121.05	0	0.00	122.00	1.1	4,398	0.02%
2023/12/29	0	0.00	2	119.50	120.00	-2	4,380	-0.05%
2023/12/28	0	122.00	0.3	120.50	120.00	-0.3	4,373	-0.01%
2023/12/27	0.1	122.00	0	0.00	122.00	0.1	4,368	0.00%
2023/12/26	3.1	121.16	3.1	121.18	121.00	0	4,337	0.00%
2023/12/25	5.2	120.89	4	121.13	122.00	1.2	4,299	0.03%
2023/12/22	1.5	117.31	0	0.00	118.00	1.5	4,259	0.03%
2023/12/21	0.1	117.00	0	0.00	116.00	0.1	4,258	0.00%
2023/12/20	2.1	118.47	0	0.00	117.50	2.1	4,254	0.05%
2023/12/19	2.1	117.52	1	116.00	118.50	1.1	4,245	0.03%
2023/12/18	0.5	117.00	0	0.00	117.00	0.5	4,248	0.01%
2023/12/15	1	120.00	2	119.00	119.00	-1	4,246	-0.02%
2023/12/14	0.3	120.00	1	120.00	121.00	-0.7	4,256	-0.02%
2023/12/13	3.1	119.68	0	0.00	119.50	3.1	4,237	0.07%
2023/12/12	10	128.00	10	127.50	128.00	0	4,152	0.00%
2023/12/11	0.3	127.65	0	0.00	127.50	0.3	4,161	0.01%
2023/12/08	8.3	129.67	8	129.56	127.50	0.3	4,218	0.01%
2023/12/07	8	129.50	11	128.00	128.00	-3	4,201	-0.07%
2023/12/06	11	128.91	11	129.41	131.50	0	4,195	0.00%
2023/12/05	9	127.50	11.5	128.30	127.00	-2.5	4,166	-0.06%
2023/12/04	8	132.00	9	130.33	129.50	-1	4,186	-0.02%
2023/12/01	4.1	133.85	1	133.00	131.00	3.1	4,173	0.07%
2023/11/30	2.2	135.33	1.4	133.64	134.00	0.7	4,183	0.02%
2023/11/29	5	133.10	1.5	137.33	136.50	3.5	4,198	0.08%
2023/11/28	0.8	128.75	4	127.50	132.50	-3.2	4,025	-0.08%
2023/11/27	1.1	131.64	6	128.75	126.50	-4.9	3,997	-0.12%
2023/11/24	15	131.70	16	129.50	128.00	-1	3,972	-0.03%
2023/11/22	9	124.56	8.4	125.31	128.00	0.6	3,474	0.02%
2023/11/21	4.3	119.73	6	119.84	120.00	-1.7	3,257	-0.05%
2023/11/20	8	120.59	7.1	120.81	119.50	0.9	3,193	0.03%
2023/11/17	1	114.50	2	118.00	118.50	-1	3,044	-0.03%
2023/11/16	5.1	114.76	2.1	113.98	114.00	3	2,984	0.10%
2023/11/15	3	120.50	11.4	118.18	117.50	-8.4	2,910	-0.29%
2023/11/14	0.3	113.33	2.1	112.79	113.50	-1.8	2,755	-0.07%
2023/11/10	0.1	106.00	0	0.00	105.00	0.1	2,725	0.00%
2023/11/09	0.1	107.00	0	0.00	106.00	0.1	2,722	0.00%
2023/11/08	2.1	110.24	1	109.50	109.00	1.1	2,720	0.04%
2023/11/07	3	110.33	3	109.83	110.00	0	2,719	0.00%
2023/11/06	1	111.50	1	111.00	111.00	0	2,739	0.00%
2023/11/03	0.1	108.00	0	0.00	107.00	0.1	2,748	0.00%
2023/11/01	2	106.50	1.1	105.09	105.00	0.9	2,783	0.03%
2023/10/31	0.1	109.50	0	0.00	105.50	0.1	2,804	0.00%
2023/10/27	0	0.00	1.2	106.67	105.50	-1.2	2,819	-0.04%
2023/10/26	2	109.00	1	112.00	107.50	1	2,878	0.03%
2023/10/25	1	113.50	0.1	113.50	113.50	0.9	2,913	0.03%
2023/10/24	2.3	109.92	2	109.50	109.50	0.3	2,972	0.01%
2023/10/23	3	111.67	2	110.75	110.00	1	3,163	0.03%
2023/10/20	1	109.50	1	110.50	112.00	0	3,248	0.00%
2023/10/18	6.1	111.07	2	108.50	108.50	4.1	3,252	0.12%
2023/10/17	6.2	116.94	5	119.50	111.50	1.2	3,256	0.04%
2023/10/16	4.1	118.09	17	117.41	114.50	-13	3,177	-0.41%
2023/10/13	6	117.83	10.4	118.78	120.50	-4.4	3,102	-0.14%
2023/10/11	1.1	111.29	2	107.50	105.50	-1	2,981	-0.03%
2023/10/06	1	102.50	1	103.00	103.50	0	2,926	0.00%
2023/10/05	1	104.00	0	0.00	104.00	1	2,933	0.03%
2023/10/03	0.1	105.00	0	0.00	104.50	0.1	2,947	0.00%
2023/10/02	0.1	106.00	0	0.00	105.00	0.1	2,960	0.00%
2023/09/27	2	105.50	0	0.00	104.00	2	2,970	0.07%
2023/09/26	1	105.50	1.1	105.95	105.00	-0.1	2,979	0.00%
2023/09/25	1	110.00	1	109.00	108.50	0	2,977	0.00%
2023/09/22	3	108.00	2	109.50	109.50	1	2,974	0.03%
2023/09/21	2	109.50	1	109.50	109.00	1	2,971	0.03%
2023/09/20	2	113.50	0	0.00	113.50	2	2,952	0.07%
2023/09/19	0	0.00	1	118.00	114.50	-1	2,955	-0.03%
2023/09/18	1.1	117.07	0	0.00	118.50	1.1	2,935	0.04%
2023/09/15	4.1	118.25	2	119.50	118.00	2.1	2,918	0.07%
2023/09/14	1.1	116.98	1.3	116.65	118.00	-0.3	2,872	-0.01%
2023/09/13	1.3	115.69	2	113.00	112.00	-0.7	2,938	-0.02%
2023/09/12	3	116.67	0.5	116.50	116.50	2.5	2,879	0.09%
2023/09/11	2	115.75	1	114.50	115.50	1	2,897	0.03%
2023/09/08	2	117.00	5	117.00	117.50	-3	2,906	-0.10%
2023/09/07	1	115.00	2	117.25	116.50	-1	2,928	-0.03%
2023/09/06	0	118.00	2	118.25	118.00	-2	2,873	-0.07%
2023/09/05	1	116.51	2	117.25	117.50	-1	2,830	-0.04%
2023/09/04	2.2	117.32	2	118.00	117.50	0.2	2,771	0.01%
2023/09/01	0.3	113.50	4	113.88	114.00	-3.7	2,689	-0.14%
2023/08/31	0	0.00	3	113.00	113.00	-3	2,671	-0.11%
2023/08/30	10	109.80	0	0.00	108.00	10	2,608	0.38%
2023/08/29	1	103.50	1	108.50	108.00	0	2,547	0.00%
2023/08/28	0	0.00	1	100.50	103.00	-1	2,488	-0.04%
2023/08/25	0	0.00	1	100.00	99.60	-1	2,568	-0.04%
2023/08/24	1	98.40	3	99.43	98.20	-2	2,622	-0.08%
2023/08/21	1	98.80	0	0.00	99.40	1	2,689	0.04%
2023/08/18	3	99.57	0	0.00	99.50	3	2,693	0.11%
2023/08/11	2	98.15	0	0.00	98.10	2	2,680	0.07%
2023/08/10	3	100.17	2	98.10	98.10	1	2,673	0.04%
2023/08/09	3	101.50	3	103.67	103.00	0	2,643	0.00%
2023/08/08	1	105.50	0	0.00	105.00	1	2,629	0.04%
2023/08/07	3	106.33	2	106.50	106.50	1	2,629	0.04%
2023/08/04	2	110.50	0	0.00	109.00	2	2,606	0.08%
2023/08/02	1.1	110.23	2	110.50	111.50	-0.9	2,584	-0.03%
2023/07/31	1	114.00	3.4	118.88	115.00	-2.4	2,571	-0.09%
2023/07/28	3	120.67	19	119.97	120.00	-16	2,509	-0.64%
2023/07/27	6	120.50	3	119.34	120.00	3	2,443	0.12%
2023/07/26	22.4	119.07	11	117.91	113.50	11.3	2,343	0.48%
2023/07/25	1	115.50	6.2	116.96	117.50	-5.2	2,174	-0.24%
2023/07/24	2	109.51	0	0.00	109.00	2	2,094	0.10%
2023/07/21	9	111.83	8	112.19	112.50	1	2,119	0.05%
2023/07/20	0	0.00	3	116.33	115.00	-3	2,140	-0.14%
2023/07/19	2	112.75	3.3	112.29	114.00	-1.3	2,105	-0.06%
2023/07/18	1	107.50	1	108.00	107.50	0	2,059	0.00%
2023/07/14	3	106.17	5	106.70	106.00	-2	2,065	-0.10%
2023/07/12	0.3	109.50	0	0.00	107.00	0.3	2,053	0.01%
2023/07/07	1	108.00	1	108.50	108.50	0	2,219	0.00%
2023/07/06	1	113.50	3	113.67	112.50	-2	2,220	-0.09%
2023/07/05	2	114.00	3	115.00	112.50	-1	2,225	-0.04%
2023/07/04	1	113.50	4	114.13	114.00	-3	2,251	-0.13%
2023/07/03	2	112.25	1	113.50	112.00	1	2,269	0.04%
2023/06/30	1	110.50	1	112.00	112.00	0	2,275	0.00%
2023/06/29	2	111.50	2	111.75	111.50	0	2,295	0.00%
2023/06/28	1	109.50	0	0.00	109.50	1	2,320	0.04%
2023/06/27	5	111.70	0	0.00	109.50	5	2,361	0.21%
2023/06/26	2	113.75	1	114.50	113.00	1	2,383	0.04%
2023/06/21	0.1	114.50	0	0.00	115.50	0.1	2,566	0.00%
2023/06/20	3.1	115.34	2	115.50	115.50	1.1	2,605	0.04%
2023/06/19	6.1	117.78	5.1	116.59	116.00	1	2,700	0.04%
2023/06/16	2	114.50	0	0.00	114.00	2	2,659	0.08%
2023/06/15	2.2	117.43	0	0.00	116.00	2.2	2,690	0.08%
2023/06/14	2	118.00	4	118.25	117.50	-2	2,712	-0.07%
2023/06/13	0	0.00	1	118.00	117.50	-1	2,727	-0.04%
2023/06/12	2	114.50	1	113.00	113.00	1	2,720	0.04%
2023/06/09	0	114.50	0	0.00	113.00	0	2,799	0.00%
2023/06/08	3	114.67	1	115.00	113.50	2	2,995	0.07%
2023/06/06	1	115.50	0	0.00	114.50	1	3,256	0.03%
2023/06/05	1	118.50	1	119.00	119.00	0	3,270	0.00%
2023/06/02	2	116.75	0	0.00	116.50	2	3,297	0.06%
2023/06/01	3	116.50	4	116.50	117.00	-1	3,392	-0.03%
2023/05/31	8.1	118.50	4	116.88	117.50	4.1	3,444	0.12%
2023/05/30	2	114.00	0	0.00	115.00	2	3,404	0.06%
2023/05/29	0	0.00	4	112.50	112.50	-4	3,411	-0.12%
2023/05/25	1	110.50	2	110.50	109.00	-1	3,643	-0.03%
2023/05/22	0	0.00	0	110.00	110.00	0	4,239	0.00%
2023/05/19	0.1	108.90	1	108.50	108.00	-0.9	4,507	-0.02%
2023/05/18	2	109.00	1	109.50	109.50	1	4,583	0.02%
2023/05/12	1	107.00	1	104.50	107.50	0	5,141	0.00%
2023/05/08	1	110.50	0	110.00	109.00	1	5,808	0.02%
2023/05/05	0	0.00	1	109.99	110.00	-1	6,254	-0.02%
2023/05/04	1	106.51	0	0.00	106.50	1	6,359	0.02%
2023/05/03	0	109.50	0	0.00	109.50	0	6,431	0.00%
2023/04/28	1	107.00	3	107.33	108.00	-2	6,574	-0.03%
2023/04/26	0	104.00	0	0.00	105.50	0	6,583	0.00%
2023/04/25	3	105.17	2	104.99	102.50	1	6,707	0.01%
2023/04/24	2	109.00	1	108.50	108.50	1	6,698	0.01%
2023/04/21	3	113.99	2	111.50	111.50	1	6,702	0.02%
2023/04/20	4	115.77	1	115.50	115.50	3	6,780	0.04%
2023/04/19	1.1	120.09	1	120.50	120.00	0.1	6,791	0.00%
2023/04/18	2	122.00	0	0.00	121.50	2	6,814	0.03%
2023/04/17	0	0.00	3	122.83	124.50	-3	6,883	-0.04%
2023/04/14	0	0.00	6	124.08	123.00	-6	6,991	-0.09%
2023/04/13	5	124.70	2	125.25	122.00	3	7,028	0.04%
2023/04/12	7	128.36	2.1	127.57	130.00	4.9	6,966	0.07%
2023/04/11	0	0.00	1	125.00	125.50	-1	6,893	-0.01%
2023/04/10	2	124.25	0	0.00	123.50	2	6,913	0.03%
2023/04/07	1	125.50	0	0.00	125.50	1	6,957	0.01%
2023/04/06	2	122.80	4	122.13	125.50	-2	6,940	-0.03%
2023/03/31	0	0.00	1	123.00	122.50	-1	6,936	-0.01%
2023/03/30	0	0.00	6	122.25	122.00	-6	6,950	-0.09%
2023/03/29	4	121.00	1	122.00	119.00	3	6,962	0.04%
2023/03/28	10	122.85	5	122.60	121.00	5	7,000	0.07%
2023/03/27	9	126.33	6	126.83	125.50	3	6,987	0.04%
2023/03/24	12	129.21	22.1	129.43	127.50	-10.1	7,028	-0.14%
2023/03/23	1	125.50	2	125.50	125.50	-1	6,863	-0.01%
2023/03/22	9	127.39	9	127.89	126.00	0	6,859	0.00%
2023/03/21	4	125.25	8	125.44	125.50	-4	6,789	-0.06%
2023/03/20	3	121.33	0	0.00	120.50	3	6,795	0.04%
2023/03/17	1	119.00	5	119.20	119.50	-4	6,849	-0.06%
2023/03/16	3	116.00	46	116.15	116.50	-43	6,879	-0.63%
2023/03/15	2	118.75	21	119.88	117.00	-19	6,955	-0.27%
2023/03/14	30	118.42	11.2	117.00	116.50	18.8	7,024	0.27%
2023/03/13	33	117.33	55	115.97	120.50	-22	7,217	-0.30%
2023/03/10	19.2	124.54	11	125.55	124.00	8.2	7,418	0.11%
2023/03/09	35	130.61	21.1	129.98	128.00	14	7,584	0.18%
2023/03/08	3	127.33	4	127.13	128.00	-1	7,472	-0.01%
2023/03/07	6	128.91	1	128.00	127.00	5	7,556	0.07%
2023/03/06	4	128.63	9.1	129.73	130.00	-5.1	7,594	-0.07%
2023/03/03	8	127.75	9	127.78	127.00	-1	7,687	-0.01%
2023/03/02	1	126.01	1	127.00	126.50	0	7,798	0.00%
2023/03/01	55	125.45	38	124.03	127.00	17	7,790	0.22%
2023/02/24	37.1	125.73	23.2	124.50	124.00	13.9	7,833	0.18%
2023/02/23	10	127.50	17.1	127.18	128.00	-7.1	7,790	-0.09%
2023/02/22	28.1	122.86	21	122.60	122.50	7.1	7,937	0.09%
2023/02/21	23.6	127.94	2	128.00	127.00	21.6	8,019	0.27%
2023/02/20	17	127.68	13.1	127.01	127.50	3.9	7,974	0.05%
2023/02/17	34.3	122.52	38	121.38	123.00	-3.7	7,825	-0.05%
2023/02/16	0	0.00	2	118.25	118.50	-2	7,829	-0.03%
2023/02/15	16	115.59	17	115.44	115.50	-1	8,157	-0.01%
2023/02/14	9	120.33	15	119.07	116.50	-6	8,149	-0.07%
2023/02/13	21	115.02	20	115.38	115.50	1	8,051	0.01%
2023/02/10	13.1	116.27	6.1	118.49	115.00	7	8,172	0.09%
2023/02/09	6	116.00	7.1	116.29	117.00	-1.1	8,302	-0.01%
2023/02/08	26	117.19	22	114.80	114.50	4	8,304	0.05%
2023/02/07	8	115.50	8.1	115.69	115.50	-0.1	8,270	0.00%
2023/02/06	23.1	118.37	7	118.00	119.00	16.1	8,347	0.19%
2023/02/03	25	111.22	32	113.98	118.00	-7	8,352	-0.08%
2023/02/02	5	108.40	10	108.25	108.50	-5	8,079	-0.06%
2023/02/01	11	105.41	11	105.86	105.50	0	8,565	0.00%
2023/01/31	1	103.50	7	104.00	104.50	-6	8,592	-0.07%
2023/01/30	4	102.60	26.3	101.23	103.00	-22.3	8,629	-0.26%
2023/01/17	1	97.10	0	0.00	96.80	1	8,747	0.01%
2023/01/16	2	95.70	1	96.60	97.40	1	8,952	0.01%
2023/01/13	2	97.85	4	97.58	96.00	-2	8,997	-0.02%
2023/01/12	0	0.00	1	97.60	95.30	-1	8,962	-0.01%
2023/01/10	4	99.35	13.2	98.41	97.50	-9.2	9,081	-0.10%
2023/01/09	7	97.37	0	0.00	96.70	7	9,089	0.08%
2023/01/06	1	95.70	3	96.37	96.70	-2	9,139	-0.02%
2023/01/05	6	96.12	2	96.75	96.00	4	9,212	0.04%
2023/01/04	3	94.70	1	96.10	96.10	2	9,225	0.02%
2023/01/03	1	92.00	1	91.60	92.50	0	9,221	0.00%
2022/12/30	1	88.80	1	88.30	88.00	0	9,307	0.00%
2022/12/28	2	89.75	0.1	88.66	88.30	1.9	9,677	0.02%
2022/12/27	0	0.00	2	90.35	90.30	-2	9,891	-0.02%
2022/12/23	1	86.30	4	86.83	88.80	-3	10,276	-0.03%
2022/12/22	4	90.15	3	89.00	88.60	1	10,418	0.01%
2022/12/21	0.1	90.50	2	89.50	88.40	-2	10,525	-0.02%
2022/12/20	3	91.77	4.2	92.21	89.30	-1.2	10,634	-0.01%
2022/12/19	5	94.74	3.1	94.31	93.70	1.9	10,700	0.02%
2022/12/16	6.1	96.58	3	96.40	95.70	3.1	10,759	0.03%
2022/12/15	5	102.80	7	101.43	101.00	-2	10,815	-0.02%
2022/12/14	2	102.00	2	102.00	102.50	0	10,830	0.00%
2022/12/13	2.1	100.10	3	101.17	101.00	-0.9	10,885	-0.01%
2022/12/12	11	103.59	2	101.50	101.00	9	10,901	0.08%
2022/12/09	2	105.50	4	106.25	105.50	-2	10,914	-0.02%
2022/12/08	25	104.24	27	104.02	104.00	-2	10,879	-0.02%
2022/12/07	5	104.00	5	104.80	103.00	0	10,887	0.00%
2022/12/06	4.1	105.16	8	106.00	104.50	-3.9	10,835	-0.04%
2022/12/05	17	109.44	15.1	108.62	109.50	1.9	10,850	0.02%
2022/12/02	15	105.17	21	106.21	107.00	-6	10,675	-0.06%
2022/12/01	8	98.38	6	98.05	100.00	2	10,409	0.02%
2022/11/30	6.3	95.65	3	95.30	93.70	3.3	10,390	0.03%
2022/11/29	8.1	94.94	9	95.33	94.50	-1	10,435	-0.01%
2022/11/28	21	97.36	3	97.07	97.60	18	10,366	0.17%
2022/11/25	19.1	97.90	23	97.79	96.50	-3.9	10,336	-0.04%
2022/11/24	5	94.90	5	95.46	96.20	0	10,197	0.00%
2022/11/23	3	91.77	0	0.00	91.10	3	10,093	0.03%
2022/11/22	3	92.30	4.1	92.11	90.90	-1.1	10,131	-0.01%
2022/11/21	2	95.65	3	95.43	94.30	-1	10,157	-0.01%
2022/11/18	13	96.76	6	96.25	95.10	7	10,210	0.07%
2022/11/17	4.1	94.76	7	95.91	96.30	-2.9	10,032	-0.03%
2022/11/16	7	94.37	14	95.21	94.30	-7	9,957	-0.07%
2022/11/15	9	93.94	11	93.55	94.50	-2	9,958	-0.02%
2022/11/14	17	93.56	10	93.61	95.00	7	10,052	0.07%
2022/11/11	17	94.33	12	95.93	91.70	5	10,143	0.05%
2022/11/10	2.3	90.74	8	92.00	91.00	-5.7	9,942	-0.06%
2022/11/09	16	90.96	15	90.92	91.80	1	10,574	0.01%
2022/11/08	16	90.11	11	88.69	88.50	5	10,728	0.05%
2022/11/07	5	89.92	14	90.91	89.00	-9	10,775	-0.08%
2022/11/04	28	88.30	30	88.21	89.00	-2	10,622	-0.02%
2022/11/03	20	88.60	17	89.36	88.60	3	10,544	0.03%
2022/11/02	13	87.60	13	88.58	89.00	0	10,572	0.00%
2022/11/01	15	86.20	9	86.13	87.10	6	10,461	0.06%
2022/10/31	8	82.73	3	83.63	83.40	5	10,351	0.05%
2022/10/28	33	82.82	29	82.72	82.10	4	10,407	0.04%
2022/10/27	3	81.10	3	82.40	82.60	0	9,923	0.00%
2022/10/26	10	75.30	10	75.21	75.10	0	9,967	0.00%
2022/10/25	1	78.39	1	75.80	75.20	0	9,988	0.00%
2022/10/24	11	85.65	11	83.55	82.10	0	10,014	0.00%
2022/10/21	17	83.09	17.1	80.64	80.10	-0.1	10,055	0.00%
2022/10/20	7	85.40	7	85.70	83.60	0	10,334	0.00%
2022/10/19	3	86.50	1	86.40	85.20	2	10,430	0.02%
2022/10/18	5	87.88	4	87.20	87.40	1	10,586	0.01%
2022/10/17	4.1	85.90	4	87.10	89.70	0.1	11,013	0.00%
2022/10/14	1	83.50	1	82.10	85.80	0	11,393	0.00%
2022/10/13	0	80.90	24	79.25	78.00	-24	11,510	-0.21%
2022/10/12	25	86.24	21	85.46	84.40	4	11,553	0.03%
2022/10/11	26	86.06	27	86.57	86.40	-1	11,710	-0.01%
2022/10/06	3	92.90	4	93.63	93.70	-1	12,160	-0.01%
2022/10/05	22	96.56	1	92.50	92.50	21	12,257	0.17%
2022/10/04	10	92.98	5	93.70	94.00	5	12,307	0.04%
2022/10/03	1	93.80	1	93.20	92.70	0	12,390	0.00%
2022/09/30	28	84.38	29.1	85.66	88.10	-1.1	12,546	-0.01%
2022/09/29	1	90.50	0.2	85.70	83.30	0.8	12,679	0.01%
2022/09/28	3	90.33	1	89.70	88.80	2	12,789	0.02%
2022/09/27	17	88.44	17	91.42	93.40	0	12,951	0.00%
2022/09/26	1	87.60	0.4	90.48	87.60	0.6	13,042	0.00%
2022/09/23	3	97.53	2.3	96.64	96.60	0.7	13,268	0.01%
2022/09/22	3	95.93	4	96.85	100.50	-1	13,500	-0.01%
2022/09/21	3	99.07	3	98.60	98.00	0	13,616	0.00%
2022/09/20	17	101.03	17	96.64	99.30	0	13,833	0.00%
2022/09/16	4	103.00	4	103.38	100.00	0	14,077	0.00%
2022/09/14	0.1	101.50	1	101.00	107.00	-1	14,506	-0.01%
2022/09/13	2	105.75	2	105.25	104.50	0	14,714	0.00%
2022/09/12	17	107.00	17	104.79	104.50	0	14,947	0.00%
2022/09/08	4	102.13	4	102.50	104.50	0	15,021	0.00%
2022/09/07	9	102.28	6	101.33	101.50	3	15,044	0.02%
2022/09/06	6.1	106.88	4	104.77	102.50	2	15,134	0.01%
2022/09/05	4.1	119.92	6	113.83	113.00	-2	15,073	-0.01%
2022/09/02	4	120.25	4	121.50	120.00	0	15,046	0.00%
2022/09/01	1	122.00	1	123.00	120.00	0	15,125	0.00%
2022/08/31	5	121.90	5	123.20	123.50	0	15,229	0.00%
2022/08/30	5.1	122.00	3	121.34	120.50	2	15,284	0.01%
2022/08/29	1	120.50	2	120.50	122.50	-1	15,418	-0.01%
2022/08/26	22	127.86	22	124.57	125.50	0	15,490	0.00%
2022/08/25	1	127.50	2	129.50	127.00	-1	15,557	-0.01%
2022/08/24	2	128.00	3	126.50	125.50	-1	15,670	-0.01%
2022/08/23	11	125.59	12	126.21	129.00	-1	15,831	-0.01%
2022/08/22	21	129.71	21	129.12	128.00	0	15,996	0.00%
2022/08/19	14	133.21	12.3	133.06	133.00	1.7	16,019	0.01%
2022/08/18	24	131.94	24	132.13	132.00	0	15,969	0.00%
2022/08/17	5	129.50	2	130.50	128.00	3	15,821	0.02%
2022/08/16	18	133.31	18	132.58	131.50	0	15,835	0.00%
2022/08/15	8	126.50	9	127.67	130.50	-1	15,334	-0.01%
2022/08/12	12	117.00	25	118.10	119.00	-13	15,269	-0.09%
2022/08/11	8	117.19	4	117.75	113.50	4	15,319	0.03%
2022/08/10	1	112.50	1	113.50	115.00	0	15,659	0.00%
2022/08/09	19	116.92	23	115.26	114.50	-4	16,036	-0.02%
2022/08/08	13	113.54	5	114.00	114.00	8	16,251	0.05%
2022/08/05	8	116.69	4	116.88	116.00	4	16,600	0.02%
2022/08/04	5	113.40	6	114.50	115.00	-1	16,799	-0.01%
2022/08/03	2	114.00	9	115.28	111.00	-7	16,929	-0.04%
2022/08/02	19	116.61	24	116.83	118.50	-5	17,154	-0.03%
2022/08/01	1	120.00	1	121.00	120.50	0	17,327	0.00%
2022/07/29	5	120.70	4	120.50	120.50	1	17,475	0.01%
2022/07/28	4	124.75	2	121.25	119.50	2	17,587	0.01%
2022/07/27	11	123.68	7	123.07	125.50	4	17,514	0.02%
2022/07/26	15	134.30	25	132.44	129.50	-10	17,300	-0.06%
2022/07/25	11	138.45	9	137.50	137.00	2	17,314	0.01%
2022/07/22	9	147.78	13	146.73	143.00	-4	17,441	-0.02%
2022/07/21	19	140.71	22	139.77	145.00	-3	17,174	-0.02%
2022/07/20	11	135.64	12	134.13	133.50	-1	17,003	-0.01%
2022/07/19	5.1	132.00	5	132.80	130.50	0.1	17,046	0.00%
2022/07/18	2	134.25	3	135.50	132.50	-1	17,195	-0.01%
2022/07/15	21	134.33	9	135.56	133.00	12	17,198	0.07%
2022/07/14	5	128.40	20	127.18	134.00	-15	17,096	-0.09%
2022/07/13	51	131.42	38	127.70	126.00	13	17,010	0.08%
2022/07/12	33	126.30	32	125.58	127.00	1	17,014	0.01%
2022/07/11	12	129.92	23	130.78	131.50	-11	17,012	-0.06%
2022/07/08	23.5	130.09	8	130.56	134.50	15.5	16,992	0.09%
2022/07/07	31	129.08	41	127.91	128.00	-10	16,796	-0.06%
2022/07/06	5	135.10	4.3	129.59	125.00	0.8	16,633	0.00%
2022/07/05	24.1	136.73	38	136.72	138.50	-14	16,483	-0.08%
2022/07/04	22.2	139.27	15	136.03	135.50	7.2	16,684	0.04%
2022/07/01	32	145.15	27	141.06	140.50	5	16,796	0.03%
2022/06/30	7	146.14	7.2	144.17	149.00	-0.2	16,587	0.00%
2022/06/29	20.1	147.65	9	148.39	150.50	11.1	16,412	0.07%
2022/06/28	21	153.62	14	150.71	148.50	7	16,339	0.04%
2022/06/27	5.2	166.40	18	164.81	164.50	-12.8	16,379	-0.08%
2022/06/24	20	160.60	21	161.19	160.00	-1	16,541	-0.01%
2022/06/23	13	159.46	10	159.70	161.00	3	16,472	0.02%
2022/06/22	6	163.42	10	160.80	155.50	-4	16,295	-0.02%
2022/06/21	24	165.31	25	169.56	171.50	-1	16,251	-0.01%
2022/06/20	15	176.67	9	175.22	164.50	6	16,400	0.04%
2022/06/17	15	187.20	11	184.82	182.50	4	16,557	0.02%
2022/06/16	15.1	201.50	18	200.19	191.00	-3	17,063	-0.02%
2022/06/15	8.1	203.71	14	206.89	199.00	-5.9	17,598	-0.03%
2022/06/14	5	201.80	8	203.25	204.50	-3	17,776	-0.02%
2022/06/13	2.1	197.42	1	198.50	201.00	1.1	18,080	0.01%
2022/06/10	6	199.92	5	199.90	201.00	1	18,463	0.01%
2022/06/09	4	198.63	3	200.00	204.00	1	18,948	0.01%
2022/06/08	10	203.15	7	201.21	200.50	3	19,158	0.02%
2022/06/07	16	201.78	10	201.05	200.50	6	19,466	0.03%
2022/06/06	14	209.43	10	207.85	208.50	4	19,980	0.02%
2022/06/02	5	209.30	6	213.24	213.50	-1	20,703	0.00%
2022/06/01	14	212.32	11	211.09	208.50	3	21,005	0.01%
2022/05/31	7.2	210.00	8	211.06	211.50	-0.8	21,454	0.00%
2022/05/30	2.2	203.95	7	208.14	211.50	-4.8	22,102	-0.02%
2022/05/27	8	195.81	8	193.81	192.50	0	22,692	0.00%
2022/05/26	11	194.64	6	195.42	191.00	5	23,005	0.02%
2022/05/25	9	196.72	11	197.36	197.50	-2	23,638	-0.01%
2022/05/24	17	201.50	16	198.31	194.00	1	23,892	0.00%
2022/05/23	6	207.75	19	206.61	202.00	-13	24,202	-0.05%
2022/05/20	39	214.14	29	207.81	208.00	10	24,359	0.04%
2022/05/19	13	210.54	13	206.38	213.50	0	24,259	0.00%
2022/05/18	19	217.03	19	214.29	213.50	0	24,343	0.00%
2022/05/17	16	204.81	15	205.57	212.00	1	24,314	0.00%
2022/05/16	17	201.26	11	200.09	196.00	6	24,621	0.02%
2022/05/13	20	195.80	24	194.71	197.00	-4	25,140	-0.02%
2022/05/12	29.2	189.87	15	190.47	183.50	14.2	25,318	0.06%
2022/05/11	18	191.64	20	193.48	194.50	-2	25,571	-0.01%
2022/05/10	18	186.11	17	185.85	196.50	1	26,008	0.00%
2022/05/09	18	186.81	28	184.29	184.50	-10	26,206	-0.04%
2022/05/06	24	192.84	18	197.78	192.00	6	26,424	0.02%
2022/05/05	22	212.68	9	213.67	211.50	13	26,377	0.05%
2022/05/04	11	204.09	13	205.04	205.00	-2	26,305	-0.01%
2022/05/03	21	203.93	25	204.20	205.00	-4	26,451	-0.02%
2022/04/29	4	208.24	8	204.88	199.50	-4	26,513	-0.02%
2022/04/28	5	205.90	2	210.75	204.00	3	26,627	0.01%
2022/04/27	7	199.57	7	198.49	203.50	0	26,744	0.00%
2022/04/26	7	201.14	7	204.00	203.50	0	26,663	0.00%
2022/04/25	6.3	205.43	3	204.17	199.50	3.3	26,652	0.01%
2022/04/22	12.1	231.40	8	230.31	221.50	4.1	26,853	0.02%
2022/04/21	13.1	233.16	9	235.50	239.00	4.1	26,713	0.02%
2022/04/20	8.2	224.87	11	223.09	229.00	-2.8	26,560	-0.01%
2022/04/19	21	230.38	18	224.56	221.50	3	26,443	0.01%
2022/04/18	16	225.09	15	225.80	226.50	1	26,356	0.00%
2022/04/15	3.2	231.78	6.2	227.04	225.50	-3	26,358	-0.01%
2022/04/14	14.5	244.55	14	235.96	232.00	0.5	26,251	0.00%
2022/04/13	4	254.75	3	257.50	248.00	1	26,134	0.00%
2022/04/12	12	257.87	12	256.08	249.50	0	26,067	0.00%
2022/04/11	3.3	260.64	2.1	259.52	246.00	1.2	25,928	0.00%
2022/04/08	25.1	267.78	18	266.86	264.50	7.1	25,894	0.03%
2022/04/07	20.5	294.44	7	286.07	272.00	13.5	25,455	0.05%
2022/04/06	9	297.72	8	300.63	302.00	1	25,191	0.00%
2022/04/01	5	295.49	5	297.20	300.00	0	25,234	0.00%
2022/03/31	5	299.20	4	302.37	302.00	1	25,247	0.00%
2022/03/30	18	311.81	14	307.86	304.50	4	25,271	0.02%
2022/03/29	15	313.60	17	313.95	309.00	-2	25,361	-0.01%
2022/03/28	4	291.75	5	297.10	303.00	-1	25,412	0.00%
2022/03/25	1	294.50	2	297.00	292.50	-1	25,973	0.00%
2022/03/24	13	301.04	7	302.57	292.00	6	26,531	0.02%
2022/03/23	20	319.36	25	324.54	298.00	-5	26,924	-0.02%
2022/03/22	16	302.03	18	302.44	307.00	-2	26,954	-0.01%
2022/03/21	28	292.16	28.2	299.82	306.50	-0.2	26,822	0.00%
2022/03/18	11.2	290.95	10	290.30	291.50	1.2	26,240	0.00%
2022/03/17	10	281.31	10	286.25	292.00	0	25,674	0.00%
2022/03/16	27	267.37	26.2	265.86	265.50	0.8	25,410	0.00%
2022/03/15	16.1	282.81	13	277.73	265.00	3.1	25,180	0.01%
2022/03/14	44.1	295.31	44.1	295.35	294.00	0	24,990	0.00%
2022/03/11	12	280.25	12	283.46	289.50	0	24,549	0.00%
2022/03/10	31	279.23	31	280.34	279.00	0	24,273	0.00%
2022/03/09	28	277.11	29	273.90	270.50	-1	24,002	0.00%
2022/03/08	28	274.66	24	272.46	265.50	4	23,491	0.02%
2022/03/07	3	272.00	5	268.58	265.00	-2	22,922	-0.01%
2022/03/04	17	291.24	14.1	289.08	281.00	3	22,690	0.01%
2022/03/03	13	290.54	19	293.76	293.50	-6	22,257	-0.03%
2022/03/02	26	259.56	31	262.17	273.00	-5	21,598	-0.02%
2022/03/01	15	251.43	14	249.00	248.50	1	20,908	0.00%
2022/02/25	15.1	245.55	22	247.48	245.00	-6.9	20,682	-0.03%
2022/02/24	24	235.00	21	233.93	233.00	3	20,263	0.01%
2022/02/23	14	234.36	13	236.77	238.50	1	20,564	0.00%
2022/02/22	11	231.36	5	226.00	226.50	6	20,451	0.03%
2022/02/21	1	234.50	3	236.50	240.00	-2	20,648	-0.01%
2022/02/18	7.2	237.61	10	236.10	238.50	-2.8	21,484	-0.01%
2022/02/17	11	241.04	5.2	236.67	236.00	5.8	21,706	0.03%
2022/02/16	7	249.14	3	249.83	245.50	4	22,235	0.02%
2022/02/15	18	266.09	18	257.58	245.00	0	22,917	0.00%
2022/02/14	18	267.17	17	265.09	265.00	1	22,606	0.00%
2022/02/11	19.2	258.52	25.3	258.02	271.00	-6.1	22,673	-0.03%
2022/02/10	14.1	251.39	12	251.29	246.50	2.1	22,468	0.01%
2022/02/09	14	232.89	26	234.67	243.00	-12	21,779	-0.06%
2022/02/08	31	218.45	21.1	219.58	221.00	9.9	21,383	0.05%
2022/02/07	1	203.50	4	201.25	213.50	-3	21,002	-0.01%
2022/01/26	10	201.05	5	201.30	194.50	5	21,059	0.02%
2022/01/25	4	206.75	8	205.69	205.00	-4	21,190	-0.02%
2022/01/24	7	195.57	5	196.90	204.50	2	21,345	0.01%
2022/01/21	14	206.86	17	204.29	198.00	-3	21,519	-0.01%
2022/01/20	13	211.42	15	210.40	210.00	-2	21,736	-0.01%
2022/01/19	5	206.90	6.5	207.00	207.00	-1.5	21,725	-0.01%
2022/01/18	10.5	206.86	14	206.04	205.50	-3.5	22,038	-0.02%
2022/01/17	6	198.58	13	200.42	203.50	-7	21,998	-0.03%
2022/01/14	0	0.00	2	190.25	192.00	-2	21,910	-0.01%
2022/01/13	1	184.50	0	0.00	185.50	1	22,163	0.00%
2022/01/12	0	0.00	3	194.00	191.50	-3	22,460	-0.01%
2022/01/11	9	188.94	10	189.80	191.50	-1	22,880	0.00%
2022/01/10	2	179.50	4	185.13	190.00	-2	22,961	-0.01%
2022/01/07	7	182.00	1	183.50	179.00	6	23,066	0.03%
2022/01/06	6	192.58	5	192.90	194.00	1	23,236	0.00%
2022/01/05	3	191.00	0	0.00	188.00	3	23,394	0.01%
2022/01/04	4	199.50	0	0.00	198.00	4	23,775	0.02%
2022/01/03	2	202.00	3	198.17	196.00	-1	24,054	0.00%
2021/12/30	0	0.00	1	198.00	201.50	-1	24,307	0.00%
2021/12/29	0	0.00	1	196.50	197.00	-1	24,731	0.00%
2021/12/28	0	0.00	3	203.17	199.50	-3	25,218	-0.01%
2021/12/27	5	195.60	1	194.00	198.00	4	25,437	0.02%
2021/12/24	6	206.33	9	200.44	199.00	-3	25,595	-0.01%
2021/12/23	9	208.89	7	208.93	206.00	2	25,704	0.01%
2021/12/22	9	207.78	5	205.00	204.00	4	25,675	0.02%
2021/12/21	19	208.37	18	208.14	206.50	1	25,621	0.00%
2021/12/20	10	213.25	8	204.23	198.00	2	25,464	0.01%
2021/12/17	12.1	207.68	13	205.92	205.00	-0.9	25,290	0.00%
2021/12/16	14	198.46	13.1	202.08	208.00	0.9	25,375	0.00%
2021/12/15	4	188.50	15	187.07	189.50	-11	25,699	-0.04%
2021/12/14	0	180.00	2	179.50	179.50	-2	25,866	-0.01%
2021/12/13	0	178.50	2	181.50	183.50	-2	26,304	-0.01%
2021/12/10	18	182.03	15	181.73	180.50	3	26,599	0.01%
2021/12/09	6	189.50	1	187.00	186.50	5	26,821	0.02%
2021/12/08	11	189.95	13	191.35	195.00	-2	27,138	-0.01%
2021/12/07	14	188.25	9	184.89	184.00	5	27,624	0.02%
2021/12/06	6	185.83	3	187.00	187.50	3	27,917	0.01%
2021/12/03	4	185.50	4	183.25	183.00	0	29,107	0.00%
2021/12/02	5	188.00	10	185.85	185.50	-5	29,262	-0.02%
2021/12/01	10	187.75	8	188.38	194.00	2	29,561	0.01%
2021/11/30	5	188.10	3	188.00	182.50	2	30,953	0.01%
2021/11/29	9	180.83	10	180.85	185.00	-1	31,179	0.00%
2021/11/26	5	177.10	6	177.00	177.00	-1	31,689	0.00%
2021/11/25	15	187.67	18	184.78	181.00	-3	32,666	-0.01%
2021/11/24	1	190.50	1.3	184.70	188.00	-0.3	32,558	0.00%
2021/11/23	6	189.67	6	189.24	189.00	0	32,605	0.00%
2021/11/22	33	200.68	42.3	197.52	193.50	-9.3	32,490	-0.03%
2021/11/19	8.1	190.57	9	189.33	188.50	-1	32,013	0.00%
2021/11/18	24.4	192.91	15	194.43	190.00	9.4	32,109	0.03%
2021/11/17	28	190.79	32.1	191.17	193.00	-4.1	32,077	-0.01%
2021/11/16	18.2	178.55	17	177.68	179.00	1.2	31,411	0.00%
2021/11/15	16.1	176.60	22	177.80	182.00	-6	31,398	-0.02%
2021/11/12	42	171.08	41	169.74	165.50	1	30,764	0.00%
2021/11/11	14	156.64	29	160.10	166.50	-15	29,670	-0.05%
2021/11/10	43	153.28	51	152.48	151.50	-8	29,338	-0.03%
2021/11/09	7	147.29	18	145.98	147.00	-11	28,924	-0.04%
2021/11/08	1	138.50	0	0.00	138.50	1	28,818	0.00%
2021/11/05	9	136.50	14	134.50	138.50	-5	29,012	-0.02%
2021/11/04	5	140.10	0	0.00	135.50	5	29,134	0.02%
2021/11/03	5	137.70	5	138.70	138.50	0	29,096	0.00%
2021/11/02	14	149.14	20	145.18	142.00	-6	28,991	-0.02%
2021/11/01	16	148.25	18	152.33	152.00	-2	29,059	-0.01%
2021/10/29	42	149.27	41	146.94	144.00	1	28,845	0.00%
2021/10/28	40	146.11	35	146.56	148.50	5	28,527	0.02%
2021/10/27	13	137.88	13.1	141.34	145.50	-0.1	28,037	0.00%
2021/10/26	13	142.69	15	139.33	132.50	-2	27,710	-0.01%
2021/10/25	19	144.61	13	143.85	143.50	6	27,246	0.02%
2021/10/22	42	140.43	34	141.21	142.50	8	27,046	0.03%
2021/10/21	16	137.75	15	137.44	138.00	1	26,749	0.00%
2021/10/20	17	132.35	16	133.00	137.50	1	26,407	0.00%
2021/10/19	24	126.44	24	129.63	131.50	0	26,089	0.00%
2021/10/18	5	119.40	7	120.64	123.00	-2	25,632	-0.01%
2021/10/15	16	121.25	14	122.18	121.00	2	25,484	0.01%
2021/10/14	15	117.80	15	118.80	121.00	0	25,532	0.00%
2021/10/13	23	117.70	23	117.37	120.50	0	25,648	0.00%
2021/10/12	22	125.57	21	119.12	117.50	1	25,808	0.00%
2021/10/08	2	126.75	4	128.38	128.50	-2	25,528	-0.01%
2021/10/07	13	117.27	15	117.37	117.00	-2	25,291	-0.01%
2021/10/06	4	119.25	4	119.38	113.50	0	25,205	0.00%
2021/10/05	14	121.00	13	121.31	125.00	1	24,788	0.00%
2021/10/04	4	126.13	4	121.63	121.50	0	24,234	0.00%
2021/10/01	5	135.00	3	136.33	135.00	2	23,859	0.01%
2021/09/30	5	140.80	1	140.00	140.00	4	23,574	0.02%
2021/09/29	36.1	141.33	44	141.47	138.00	-8	23,288	-0.03%
2021/09/28	5.1	147.38	6	145.67	148.50	-1	22,975	0.00%
2021/09/27	14	155.18	13	145.50	144.50	1	22,725	0.00%
2021/09/24	15	153.93	19	155.26	155.00	-4	22,209	-0.02%
2021/09/23	24	151.42	22	152.59	152.00	2	21,716	0.01%
2021/09/22	38	150.93	37	151.32	147.00	1	21,035	0.00%
2021/09/17	57.1	148.58	36	148.63	151.00	21.1	20,258	0.10%
2021/09/16	23	143.54	38	144.18	146.00	-15	19,748	-0.08%
2021/09/15	19	138.13	27	137.13	142.00	-8	19,184	-0.04%
2021/09/14	18	137.19	15	137.60	137.00	3	18,789	0.02%
2021/09/13	17	141.79	11	141.95	136.00	6	18,429	0.03%
2021/09/10	32	145.94	32	144.70	145.50	0	17,864	0.00%
2021/09/09	8	138.38	6.2	139.16	144.00	1.8	17,099	0.01%
2021/09/08	49.2	137.85	51	136.78	137.50	-1.8	16,620	-0.01%
2021/09/07	23	140.89	24	138.88	136.00	-1	15,324	-0.01%
2021/09/06	50	154.70	43	151.99	151.00	7	14,999	0.05%
2021/09/03	123	154.94	119	155.25	160.00	4	14,481	0.03%	大買/大賣/
2021/09/02	9	153.83	9	154.44	157.50	0	12,775	0.00%
2021/09/01	15	137.33	27.3	138.24	143.50	-12.3	12,270	-0.10%
2021/08/31	39.3	130.61	52	130.43	130.50	-12.7	11,475	-0.11%
2021/08/30	0	0.00	6	126.50	126.50	-6	10,232	-0.06%
2021/08/27	23	116.57	4.8	115.15	115.00	18.2	10,138	0.18%
2021/08/26	14	124.46	9.2	125.82	120.50	4.8	9,847	0.05%
2021/08/25	25	124.58	21.4	122.58	122.50	3.6	9,549	0.04%
2021/08/24	38	124.64	33.4	124.73	124.00	4.6	9,265	0.05%
2021/08/23	24.4	118.60	24	118.31	122.50	0.4	8,756	0.00%
2021/08/20	9	104.00	12	110.33	111.50	-3	8,208	-0.04%
2021/08/19	27.4	107.57	28	107.59	101.50	-0.6	7,860	-0.01%
2021/08/18	13	103.65	11	102.12	106.50	2	7,292	0.03%
2021/08/17	10	103.50	9	103.43	97.00	1	6,989	0.01%
2021/08/16	1	98.00	4	100.35	102.50	-3	6,656	-0.05%
2021/08/13	0	0.00	2	102.00	97.70	-2	6,403	-0.03%
2021/08/12	14	104.32	6	103.00	103.00	8	6,118	0.13%
2021/08/11	3	106.83	1	104.00	106.00	2	5,838	0.03%
2021/08/10	1	116.50	5	111.80	110.00	-4	5,535	-0.07%
2021/08/09	3	120.00	3	121.00	122.00	0	5,306	0.00%
2021/08/06	2	128.25	3	129.50	129.00	-1	5,222	-0.02%
2021/08/05	24	138.44	12	135.54	135.00	12	5,083	0.24%
2021/08/04	7	132.78	55	125.45	128.00	-48	4,647	-1.03%
2021/08/03	1	139.50	0	0.00	138.00	1	4,411	0.02%
2021/07/30	20	127.50	2	136.50	133.00	18	4,278	0.42%
2021/07/28	0	0.00	100	114.00	113.50	-100	4,155	-2.41%
2021/07/27	2	132.00	0	0.00	126.00	2	4,151	0.05%
2021/07/26	20	131.00	1	124.50	132.50	19	4,132	0.46%
2021/07/22	11	124.64	0	0.00	123.00	11	4,022	0.27%
2021/07/21	0	0.00	2	120.25	122.50	-2	3,955	-0.05%
2021/07/20	10	110.60	15	110.73	111.50	-5	3,915	-0.13%
2021/07/19	14	109.68	7	110.86	111.50	7	3,564	0.20%
2021/07/16	20	96.99	29	99.14	101.50	-9	3,283	-0.27%
2021/07/15	46	92.20	12	92.48	92.70	34	2,997	1.13%
2021/07/14	7	84.30	24	84.30	84.30	-17	2,857	-0.59%
2021/07/13	46	77.45	16	76.11	76.70	30	2,887	1.04%
2021/07/12	6	70.97	5	73.88	74.00	1	2,647	0.04%
2021/07/08	0	0.00	1	72.00	72.00	-1	2,614	-0.04%
2021/07/07	1	70.80	0	0.00	69.80	1	2,624	0.04%
2021/07/06	2	71.55	0	0.00	71.30	2	2,731	0.07%
2021/07/05	2	72.10	2	72.05	71.80	0	2,786	0.00%
2021/07/01	0	0.00	4.2	68.74	69.40	-4.2	2,742	-0.15%
2021/06/30	10	66.36	0	0.00	66.80	10	2,705	0.37%
2021/06/28	3	65.00	2	63.80	65.80	1	2,968	0.03%
2021/06/24	0	0.00	3	62.10	62.70	-3	2,981	-0.10%
2021/06/23	0	0.00	3	62.20	62.40	-3	3,008	-0.10%
2021/06/22	3	61.10	0	0.00	60.60	3	3,012	0.10%
2021/06/21	2	62.00	10	62.50	62.00	-8	3,006	-0.27%
2021/06/17	25	62.76	0	0.00	62.70	25	2,984	0.84%
2021/06/16	0	0.00	2	63.20	61.90	-2	2,989	-0.07%
2021/06/10	3	62.40	3	62.80	62.80	0	3,010	0.00%
2021/06/09	10	62.19	0	0.00	61.80	10	3,007	0.33%
2021/06/08	0	0.00	1	60.90	61.60	-1	3,018	-0.03%
2021/06/07	3	60.30	0	0.00	60.30	3	3,014	0.10%
2021/06/02	1	61.30	5	60.90	61.00	-4	3,015	-0.13%
2021/06/01	1	62.10	0	0.00	62.30	1	3,007	0.03%
2021/05/28	0	0.00	3	59.80	60.10	-3	2,985	-0.10%
2021/05/26	12	58.40	0	0.00	58.10	12	3,023	0.40%
2021/05/25	5	58.10	0	0.00	58.10	5	3,063	0.16%
2021/05/24	3	55.00	1	54.30	56.10	2	3,150	0.06%
2021/05/21	0	55.00	0	0.00	55.10	0	3,251	0.00%
2021/05/20	5	54.98	0	0.00	54.00	5	3,288	0.15%
2021/05/18	3	50.70	0	0.00	52.80	3	3,317	0.09%
2021/05/13	2	55.85	2	54.95	56.10	0	3,208	0.00%
2021/05/12	1	61.00	1	62.20	57.00	0	3,183	0.00%
2021/05/11	1.1	65.23	7	65.29	63.00	-5.9	3,128	-0.19%
2021/05/10	2	67.30	0	0.00	68.00	2	3,118	0.06%
2021/05/07	1	68.50	0	0.00	68.70	1	3,118	0.03%
2021/05/06	4.1	66.59	0	0.00	65.60	4.1	3,098	0.13%
2021/05/05	2	69.50	0	0.00	68.10	2	3,044	0.07%
2021/05/04	11	68.63	1	71.00	68.80	10	3,027	0.33%
2021/05/03	0	0.00	7	75.99	74.40	-7	2,960	-0.24%
2021/04/29	5	74.20	1.6	74.13	73.80	3.4	2,920	0.12%
2021/04/28	5	75.20	3	76.23	74.90	2	2,943	0.07%
2021/04/27	1	76.20	0	0.00	75.90	1	2,966	0.03%
2021/04/26	4	76.00	1	77.20	77.10	3	2,934	0.10%
2021/04/23	1	75.30	0	0.00	75.40	1	2,890	0.03%
2021/04/22	1	79.90	21	77.51	74.50	-20	2,920	-0.68%
2021/04/21	0	79.00	12	78.01	78.20	-12	2,762	-0.43%
2021/04/20	4	74.65	6	75.28	75.40	-2	2,611	-0.08%
2021/04/19	1	75.70	0.2	76.00	76.30	0.8	2,583	0.03%
2021/04/16	2	71.65	5	71.80	73.00	-3	2,540	-0.12%
2021/04/14	8.1	71.60	0	0.00	70.30	8.1	2,630	0.31%
2021/04/13	5.1	72.14	6	71.87	71.20	-0.9	2,640	-0.03%
2021/04/12	4	77.25	11.2	76.91	73.80	-7.2	2,632	-0.27%
2021/04/09	3	74.20	1	74.50	73.30	2	2,605	0.08%
2021/04/07	0	0.00	5	71.88	73.50	-5	2,575	-0.19%
2021/04/06	5.2	71.00	1	71.60	71.10	4.2	2,590	0.16%
2021/04/01	7	72.21	7	72.74	72.20	0	2,578	0.00%
2021/03/31	35	74.86	14	74.61	73.00	21	2,542	0.83%
2021/03/30	2	68.80	0	0.00	69.90	2	2,307	0.09%
2021/03/26	11	70.98	1	71.00	71.00	10	2,343	0.43%
2021/03/24	0	0.00	9	69.87	69.70	-9	2,408	-0.37%
2021/03/19	0	0.00	1	71.00	70.30	-1	2,530	-0.04%
2021/03/18	1	71.00	0	0.00	70.70	1	2,559	0.04%
2021/03/16	1	70.80	1	70.90	70.50	0	2,817	0.00%
2021/03/15	0	0.00	2	69.80	69.60	-2	3,136	-0.06%
2021/03/10	3	67.20	1	66.80	66.80	2	3,342	0.06%
2021/03/09	2	66.70	0	0.00	67.10	2	3,370	0.06%
2021/03/08	0	0.00	2	69.00	67.70	-2	3,398	-0.06%
2021/03/04	1	68.50	0	0.00	68.10	1	3,496	0.03%
2021/03/03	0	0.00	0.1	69.30	69.20	-0.1	3,553	0.00%
2021/03/02	6	69.83	0	0.00	68.70	6	3,836	0.16%
2021/02/26	6	69.10	0	0.00	69.00	6	4,044	0.15%
2021/02/24	0	0.00	1	73.30	71.30	-1	4,090	-0.02%
2021/02/23	0	0.00	2	72.65	74.90	-2	4,058	-0.05%
2021/02/22	2	71.70	1	72.10	72.00	1	4,054	0.02%
2021/02/19	2	71.50	5	71.90	72.20	-3	4,227	-0.07%
2021/02/18	3	68.50	0	0.00	68.70	3	4,235	0.07%
2021/02/17	4	67.13	3	67.33	67.60	1	4,340	0.02%
2021/02/05	1	64.90	0	0.00	64.90	1	4,433	0.02%
2021/02/02	2	63.45	2	64.00	64.20	0	4,550	0.00%
2021/02/01	1	61.80	0	0.00	62.10	1	4,609	0.02%
2021/01/29	0	0.00	5	65.02	65.00	-5	4,606	-0.11%
2021/01/28	0	0.00	5	66.98	66.70	-5	4,607	-0.11%
2021/01/26	4	67.50	0	0.00	67.10	4	4,670	0.09%
2021/01/25	2	67.70	3	69.00	68.20	-1	4,720	-0.02%
2021/01/22	3	67.87	3	68.13	68.70	0	4,742	0.00%
2021/01/21	2	67.55	3	68.00	67.50	-1	4,767	-0.02%
2021/01/20	1	70.00	2	71.20	69.10	-1	4,732	-0.02%
2021/01/18	0	72.00	2	71.30	71.70	-2	4,715	-0.04%
2021/01/15	5	73.66	2	74.40	73.00	3	4,705	0.06%
2021/01/14	2	74.40	0	0.00	74.40	2	4,682	0.04%
2021/01/12	2	73.40	2	73.30	72.20	0	4,607	0.00%
2021/01/11	1	75.40	2	73.65	73.10	-1	4,643	-0.02%
2021/01/08	4	72.35	12	73.73	74.40	-8	4,821	-0.17%
2021/01/07	1	71.30	1	71.20	71.90	0	4,795	0.00%
2021/01/06	1	71.30	0	0.00	70.90	1	4,945	0.02%
2021/01/05	4	73.83	0	0.00	73.90	4	4,955	0.08%
2021/01/04	25	75.20	24	74.33	75.00	1	5,033	0.02%
2020/12/31	0	0.00	2	72.30	72.60	-2	4,985	-0.04%
2020/12/30	3	72.53	2	73.30	72.10	1	5,026	0.02%
2020/12/29	1	71.30	15	70.63	72.10	-14	5,142	-0.27%
2020/12/28	1	70.40	0	0.00	70.20	1	5,139	0.02%
2020/12/25	0	0.00	1	70.80	70.50	-1	5,314	-0.02%
2020/12/24	2	71.40	1	71.00	71.80	1	5,449	0.02%
2020/12/23	12	71.42	47	69.72	71.40	-35	5,646	-0.62%
2020/12/22	1	69.50	0	0.00	69.60	1	6,050	0.02%
2020/12/21	5	70.70	0	0.00	70.80	5	6,244	0.08%
2020/12/16	1	73.70	0	0.00	73.40	1	8,243	0.01%
2020/12/15	2	74.90	0	0.00	73.20	2	8,420	0.02%
2020/12/11	29	73.78	7	73.57	73.30	22	8,525	0.26%
2020/12/10	23	78.05	2	76.20	77.00	21	8,469	0.25%
2020/12/09	8	78.26	5	79.10	79.70	3	8,387	0.04%
2020/12/01	1	74.80	0	0.00	74.80	1	8,123	0.01%
2020/11/30	1	75.10	6	74.87	74.00	-5	8,272	-0.06%
2020/11/27	2	75.70	0	0.00	75.70	2	8,327	0.02%
2020/11/26	4	77.75	7.5	78.03	77.10	-3.5	8,305	-0.04%
2020/11/25	1	76.50	5	76.06	76.10	-4	8,093	-0.05%
2020/11/24	2.2	75.75	5	75.20	73.50	-2.8	7,923	-0.04%
2020/11/23	1.3	74.36	0	0.00	74.20	1.3	7,949	0.02%
2020/11/20	6	74.03	1	73.80	74.00	5	8,092	0.06%
2020/11/19	4	75.18	6	74.35	74.60	-2	8,168	-0.02%
2020/11/18	13	75.89	8	75.11	75.30	5	8,138	0.06%
2020/11/17	2	72.20	4	73.18	72.20	-2	8,009	-0.02%
2020/11/16	5	73.18	1	73.30	73.50	4	8,071	0.05%
2020/11/13	0	0.00	1	72.80	73.20	-1	8,021	-0.01%
2020/11/12	0	0.00	1	70.30	69.90	-1	7,961	-0.01%
2020/11/10	1	71.60	1	70.00	69.50	0	7,971	0.00%
2020/11/06	0	0.00	1	69.20	68.80	-1	8,068	-0.01%
2020/11/05	0	0.00	2	69.10	68.70	-2	8,142	-0.02%
2020/11/03	1	66.80	0	0.00	67.90	1	8,361	0.01%
2020/11/02	1	66.00	0	0.00	64.30	1	8,369	0.01%
2020/10/30	1	68.60	2	67.10	67.10	-1	8,375	-0.01%
2020/10/27	2	69.40	3	69.10	70.70	-1	8,496	-0.01%
2020/10/26	1	69.80	1	69.80	70.00	0	8,540	0.00%
2020/10/23	1	71.10	5	71.00	71.00	-4	8,632	-0.05%
2020/10/22	1	70.50	1	70.90	70.60	0	8,827	0.00%
2020/10/21	3	72.13	2	72.65	71.70	1	9,069	0.01%
2020/10/20	1	72.80	3	73.00	72.70	-2	9,953	-0.02%
2020/10/19	3	72.87	2	72.55	73.70	1	10,303	0.01%
2020/10/16	12	74.40	7	74.30	72.70	5	10,308	0.05%
2020/10/15	1	71.90	2	71.90	72.00	-1	10,170	-0.01%
2020/10/14	5	70.48	11	72.04	72.40	-6	10,169	-0.06%
2020/10/13	1	68.30	2	69.00	69.20	-1	10,077	-0.01%
2020/10/08	2	72.25	4	72.68	71.70	-2	10,122	-0.02%
2020/10/07	7	71.43	4	71.35	71.50	3	10,151	0.03%
2020/10/06	1	70.00	3	71.47	71.90	-2	10,207	-0.02%
2020/09/30	1	68.40	4	69.40	69.70	-3	10,249	-0.03%
2020/09/29	3	68.03	2	68.75	67.10	1	10,213	0.01%
2020/09/28	7	69.14	6	69.57	68.90	1	10,414	0.01%
2020/09/25	41	75.21	35	73.18	70.60	6	10,381	0.06%
2020/09/24	2	78.55	2	78.55	77.50	0	10,182	0.00%
2020/09/23	49	81.98	42	82.40	79.20	7	10,154	0.07%
2020/09/22	43	82.66	56	82.55	82.80	-13	9,636	-0.13%
2020/09/21	5	79.58	16	78.91	78.50	-11	8,779	-0.13%
2020/09/18	7	74.20	9	74.98	76.00	-2	8,466	-0.02%
2020/09/15	0	0.00	1	70.20	70.30	-1	9,002	-0.01%
2020/09/14	0	0.00	2	67.55	70.30	-2	8,977	-0.02%
2020/09/11	4	67.48	1	67.60	67.00	3	8,950	0.03%
2020/09/08	0	0.00	3	71.30	71.30	-3	8,864	-0.03%
2020/09/03	10	74.23	4	72.90	73.00	6	8,922	0.07%
2020/08/28	1	73.10	0	0.00	71.80	1	8,850	0.01%
2020/08/27	0	0.00	2	73.45	71.60	-2	8,886	-0.02%
2020/08/26	4	73.25	2	73.25	74.20	2	8,928	0.02%
2020/08/25	0	0.00	4	72.95	71.60	-4	8,918	-0.04%
2020/08/24	4	67.38	4	67.90	68.00	0	8,830	0.00%
2020/08/20	7	63.40	7	61.00	61.50	0	8,755	0.00%
2020/08/19	4	65.03	0	0.00	65.10	4	8,734	0.05%
2020/08/18	1	67.00	0	0.00	67.30	1	8,721	0.01%
2020/08/14	0	0.00	1	68.00	69.40	-1	8,736	-0.01%
2020/08/13	1	68.70	2	69.10	67.80	-1	8,761	-0.01%
2020/08/12	3	68.67	2	68.30	67.70	1	8,783	0.01%
2020/08/11	6	72.13	3	73.00	71.20	3	8,773	0.03%
2020/08/10	6	78.32	7	77.30	75.90	-1	8,829	-0.01%
2020/08/07	6	75.17	0	0.00	77.50	6	8,763	0.07%
2020/08/06	1	74.90	1	73.00	73.10	0	8,760	0.00%
2020/08/05	2	73.40	0	0.00	74.10	2	8,780	0.02%
2020/08/04	3	74.50	1	73.10	72.70	2	8,820	0.02%
2020/07/31	1	76.30	2	77.00	77.40	-1	8,712	-0.01%
2020/07/30	5	76.32	0	0.00	76.40	5	8,673	0.06%
2020/07/29	0	0.00	2	74.90	76.00	-2	8,610	-0.02%
2020/07/28	7	78.03	0	0.00	74.00	7	8,499	0.08%
2020/07/27	0	0.00	3	79.13	77.50	-3	8,308	-0.04%
2020/07/24	13	86.48	20	85.35	82.40	-7	8,022	-0.09%
2020/07/23	16	80.24	10	80.67	82.50	6	7,124	0.08%
2020/07/22	1	74.83	2	75.10	75.00	-1	6,801	-0.01%
2020/07/21	3	74.20	3	74.10	75.00	0	6,733	0.00%
2020/07/20	0	0.00	1	72.00	73.10	-1	6,595	-0.02%
2020/07/16	5	71.54	3	71.80	72.00	2	6,473	0.03%
2020/07/15	3	72.20	3	72.57	69.80	0	6,398	0.00%
2020/07/14	2	74.25	2	75.75	73.80	0	6,280	0.00%
2020/07/13	2	76.80	0	0.00	77.00	2	6,213	0.03%
2020/07/10	5	76.30	7	75.76	74.30	-2	6,123	-0.03%
2020/07/09	4	75.88	2	76.45	75.30	2	6,041	0.03%
2020/07/08	3	74.90	4	73.80	74.30	-1	5,943	-0.02%
2020/07/07	10	75.74	15	76.50	74.70	-5	5,787	-0.09%
2020/07/06	12	72.62	3	72.23	73.70	9	5,434	0.17%
2020/07/03	10	65.48	8	65.45	67.00	2	5,255	0.04%
2020/07/02	6	61.38	5	61.36	61.20	1	5,041	0.02%
2020/07/01	1	58.60	1.5	58.93	59.70	-0.5	4,834	-0.01%
2020/06/30	1	58.40	1	58.50	58.90	0	4,705	0.00%
2020/06/29	6	58.80	13	58.78	59.80	-7	4,606	-0.15%
2020/06/24	17.5	59.78	29	58.86	56.80	-11.5	4,380	-0.26%
2020/06/23	3	55.23	18	55.28	55.50	-15	3,906	-0.38%
2020/06/19	3	48.95	0	0.00	49.80	3	3,490	0.09%
2020/06/18	0	0.00	1	49.50	49.35	-1	3,452	-0.03%
2020/06/16	2	48.50	0	0.00	48.60	2	3,391	0.06%
2020/06/15	1	50.10	0	0.00	47.80	1	3,384	0.03%
2020/06/12	6	46.96	5	46.91	49.65	1	3,323	0.03%
2020/06/11	2	50.25	0	0.00	48.60	2	3,240	0.06%
2020/06/09	0	0.00	2	51.00	51.30	-2	3,147	-0.06%
2020/06/08	1	53.00	3	52.23	52.50	-2	3,095	-0.06%
2020/06/05	4	51.08	4	51.38	52.00	0	3,025	0.00%
2020/06/04	8	50.63	7	50.46	50.50	1	2,946	0.03%
2020/06/03	5	49.43	6	49.28	50.10	-1	2,824	-0.04%
2020/06/02	6	50.08	7	49.85	49.45	-1	2,741	-0.04%
2020/06/01	6	46.81	2	47.58	50.10	4	2,590	0.15%
2020/05/29	3	45.90	11	45.58	45.55	-8	2,412	-0.33%
2020/05/27	1	44.65	0	0.00	44.65	1	2,318	0.04%
2020/05/26	3	44.72	3	45.70	44.55	0	2,272	0.00%
2020/05/25	1	43.00	2	43.20	44.00	-1	2,182	-0.05%
2020/05/21	1	43.00	1	43.00	43.05	0	2,096	0.00%
2020/05/19	4	42.05	1	42.15	41.20	3	1,955	0.15%
2020/05/18	14	44.16	7	43.99	43.55	7	1,849	0.38%
2020/05/15	5	42.53	4	42.56	43.00	1	1,701	0.06%
2020/05/14	8	40.91	1	39.90	39.90	7	1,534	0.46%
2020/05/13	2	41.45	2	41.75	42.00	0	1,460	0.00%
2020/05/11	6	38.34	7	38.21	38.45	-1	1,260	-0.08%
2020/05/07	1	35.10	2	35.38	35.25	-1	1,113	-0.09%
2020/05/06	0	0.00	2	34.03	34.00	-2	1,079	-0.19%
2020/05/05	0	0.00	1	33.80	33.70	-1	1,067	-0.09%
2020/04/30	0	0.00	1	33.70	33.60	-1	1,051	-0.10%
2020/04/27	1	33.85	1	33.30	33.75	0	1,031	0.00%
2020/04/17	0	0.00	3	32.78	31.85	-3	948	-0.32%
2020/04/16	3	32.55	5	32.40	32.30	-2	922	-0.22%
2020/04/15	1	31.00	5	30.99	32.05	-4	890	-0.45%
2020/04/14	6	31.41	1	31.45	31.25	5	865	0.58%
2020/04/13	0	0.00	1	29.70	30.95	-1	802	-0.12%
2020/04/10	2	28.00	0	0.00	28.15	2	767	0.26%
2020/04/07	1	28.10	2	27.93	28.20	-1	780	-0.13%
2020/03/30	1	26.40	0	0.00	26.85	1	853	0.12%
2020/03/27	1	29.20	0	0.00	29.50	1	970	0.10%
2020/03/26	0	0.00	1	28.00	28.30	-1	1,039	-0.10%
2020/03/25	5	27.97	1	27.95	27.50	4	1,029	0.39%
2020/03/13	0	0.00	9	27.84	28.20	-9	977	-0.92%
2020/03/12	1	30.20	0	0.00	30.25	1	949	0.11%
2020/03/09	0	0.00	1	32.70	31.60	-1	910	-0.11%
2020/03/06	0	0.00	1	32.70	32.70	-1	903	-0.11%
2020/03/03	0	0.00	1	31.70	31.55	-1	953	-0.10%
2020/03/02	1	30.25	0	0.00	31.00	1	955	0.10%
2020/02/27	1	31.10	0	0.00	30.75	1	952	0.10%
2020/02/26	1	32.00	0	0.00	31.50	1	957	0.10%
2020/02/25	0	0.00	5	31.60	31.75	-5	949	-0.53%
2020/02/21	5	32.75	0	0.00	32.65	5	942	0.53%
2020/02/20	5	32.85	0	0.00	32.90	5	948	0.53%
2020/02/19	0	0.00	2	32.80	32.80	-2	948	-0.21%
2020/02/18	0	0.00	3	32.60	32.60	-3	952	-0.32%
2020/02/17	0	0.00	5	32.75	32.70	-5	954	-0.52%
2020/02/12	3	32.70	1	32.60	32.75	2	981	0.20%
2020/02/11	1	32.40	0	0.00	32.55	1	983	0.10%
2020/02/10	5	32.25	0	0.00	32.10	5	987	0.51%
2020/02/04	5	32.00	0	0.00	32.35	5	1,023	0.49%
2020/01/17	2	36.80	0	0.00	36.80	2	1,046	0.19%
2019/12/26	5	36.50	5	37.10	36.95	0	1,046	0.00%
2019/12/25	2	36.60	0	0.00	36.35	2	1,004	0.20%
2019/12/24	9	36.50	14	36.24	36.90	-5	983	-0.51%
2019/12/23	0	0.00	11	36.25	36.55	-11	849	-1.30%
2019/12/19	2	34.60	0	0.00	34.15	2	750	0.27%
2019/12/17	0	0.00	1	35.20	34.95	-1	747	-0.13%
2019/12/09	1	34.35	0	0.00	34.20	1	767	0.13%
2019/11/21	0	0.00	3	32.97	33.00	-3	683	-0.44%
2019/11/19	1	33.20	0	0.00	33.10	1	680	0.15%
2019/11/13	5	33.20	1	33.35	33.15	4	664	0.60%
2019/11/12	1	32.80	0	0.00	33.15	1	658	0.15%
2019/11/01	0	0.00	1	36.30	36.45	-1	577	-0.17%
2019/10/31	1	35.50	0	0.00	35.90	1	563	0.18%
2019/10/30	1	35.60	0	0.00	35.60	1	547	0.18%
2019/10/16	0	0.00	3	36.05	34.60	-3	439	-0.68%
2019/10/15	2	34.80	0	0.00	35.00	2	380	0.53%
2019/10/03	0	0.00	5	32.80	32.90	-5	384	-1.30%
2019/09/12	0	0.00	2	33.00	33.00	-2	339	-0.59%
2019/09/03	3	32.20	0	0.00	32.00	3	305	0.98%
2019/08/30	0	0.00	3	31.85	31.70	-3	304	-0.99%
2019/08/07	2	30.40	0	0.00	30.20	2	399	0.50%
2019/08/01	2	31.95	0	0.00	31.90	2	691	0.29%
2019/07/31	2	32.15	0	0.00	32.20	2	799	0.25%
2019/07/19	3	32.15	0	0.00	32.30	3	1,182	0.25%
2019/07/18	5	32.22	0	0.00	31.95	5	1,321	0.38%
2019/07/16	0	0.00	10	32.80	32.80	-10	1,372	-0.73%
2019/07/11	0	0.00	1	35.00	35.30	-1	1,357	-0.07%
2019/07/08	0	0.00	1	34.80	34.60	-1	1,342	-0.07%
2019/07/03	0	0.00	2	34.48	34.10	-2	1,374	-0.15%
2019/06/25	1	32.70	0	0.00	32.70	1	1,445	0.07%
2019/06/20	2	33.15	0	0.00	33.45	2	1,455	0.14%
2019/06/13	0	0.00	1	32.85	32.70	-1	1,469	-0.07%
2019/06/11	1	32.85	0	0.00	32.70	1	1,475	0.07%
2019/05/27	1	32.20	1	31.80	31.80	0	1,578	0.00%
2019/05/21	0	0.00	2	32.15	33.30	-2	1,622	-0.12%
2019/05/20	3	33.13	0	0.00	33.00	3	1,621	0.19%
2019/05/15	10	36.30	0	0.00	36.10	10	1,790	0.56%
2019/05/14	0	0.00	1	35.65	35.65	-1	1,832	-0.05%
2019/05/13	0	0.00	3	37.00	36.35	-3	1,816	-0.17%
2019/05/10	7	38.56	3	38.18	37.85	4	1,788	0.22%
2019/05/08	0	0.00	2	38.05	38.40	-2	1,684	-0.12%
2019/05/07	1	37.90	1	37.50	38.95	0	1,629	0.00%
2019/05/06	1	36.95	0	0.00	36.55	1	1,550	0.06%
2019/05/03	1	37.30	1	37.55	37.90	0	1,516	0.00%
2019/04/26	0	0.00	1	37.90	36.85	-1	1,514	-0.07%
2019/04/25	2	37.85	1	37.90	38.20	1	1,479	0.07%
2019/04/24	1	37.70	0	0.00	37.35	1	1,400	0.07%
2019/04/19	3	35.75	1	35.85	35.70	2	1,238	0.16%
2019/04/11	1	35.40	0	0.00	35.40	1	1,425	0.07%
2019/04/09	0	0.00	1	36.45	36.15	-1	1,459	-0.07%
2019/04/08	3	37.00	4	36.65	36.35	-1	1,454	-0.07%
2019/03/07	1	35.20	0	0.00	34.95	1	1,425	0.07%
2019/02/22	2	35.95	0	0.00	35.90	2	1,522	0.13%
2019/02/18	1	36.20	0	0.00	36.20	1	1,467	0.07%
2019/02/15	0	0.00	40	36.64	36.45	-40	1,443	-2.77%
2019/02/14	40	35.58	0	0.00	36.50	40	1,353	2.96%
2019/01/30	12	35.08	12	34.74	34.60	0	1,175	0.00%
2019/01/29	0	0.00	1	34.20	34.30	-1	1,082	-0.09%
2019/01/28	5	33.75	5	34.10	33.90	0	1,047	0.00%
2019/01/21	0	0.00	5	34.10	33.60	-5	980	-0.51%
2019/01/17	5	33.20	0	0.00	32.55	5	911	0.55%
2018/12/11	0	0.00	1	31.20	30.95	-1	575	-0.17%
2018/12/10	1	30.70	0	0.00	30.90	1	579	0.17%
2018/12/04	0	0.00	1	33.60	32.85	-1	575	-0.17%
2018/12/03	0	0.00	2	33.10	34.00	-2	574	-0.35%
2018/11/30	0	0.00	2	32.10	32.65	-2	522	-0.38%
2018/11/29	6	32.68	4	31.96	31.85	2	507	0.39%
2018/11/27	0	0.00	1	30.75	31.10	-1	421	-0.24%
2018/11/26	1	30.05	0	0.00	31.00	1	407	0.25%
2018/11/16	1	28.05	0	0.00	28.30	1	402	0.25%
2018/10/05	1	29.40	0	0.00	29.50	1	1,072	0.09%
2018/09/07	1	31.30	0	0.00	31.10	1	1,063	0.09%
2018/09/03	1	33.30	0	0.00	33.30	1	1,047	0.10%
2018/08/13	4	36.45	0	0.00	36.80	4	1,002	0.40%
2018/08/08	0	0.00	1	37.85	36.80	-1	950	-0.11%
2018/08/01	0	0.00	1	38.45	38.55	-1	880	-0.11%
2018/07/31	2	38.03	1	37.85	38.50	1	859	0.12%
2018/07/27	0	0.00	1	38.10	37.85	-1	810	-0.12%
2018/07/26	1	38.50	0	0.00	38.45	1	798	0.13%
2018/07/25	4	38.46	5	38.95	38.55	-1	775	-0.13%
2018/07/24	1	38.10	26	38.22	37.90	-25	711	-3.52%
2018/07/23	3	37.97	5	37.70	37.35	-2	668	-0.30%
2018/07/20	1	37.40	0	0.00	37.25	1	621	0.16%
2018/07/19	1	37.50	3	37.50	37.30	-2	601	-0.33%
2018/07/18	2	37.70	0	0.00	37.50	2	560	0.36%
2018/07/16	5	36.00	1	36.20	36.35	4	437	0.91%
2018/07/13	0	0.00	1	33.75	34.65	-1	390	-0.26%
2018/07/11	1	31.80	0	0.00	31.75	1	348	0.29%
2018/07/10	0	0.00	1	32.25	32.25	-1	335	-0.30%
2018/06/26	1	30.60	0	0.00	30.95	1	349	0.29%
2018/05/31	0	0.00	1	32.00	34.45	-1	306	-0.33%
2018/05/30	0	0.00	1	31.30	31.35	-1	258	-0.39%
2018/05/14	0	0.00	6	29.90	29.90	-6	320	-1.87%
2018/05/10	1	30.70	0	0.00	30.65	1	339	0.29%
2018/04/24	0	0.00	7	29.07	29.20	-7	454	-1.54%
2018/04/23	1	31.00	0	0.00	30.40	1	455	0.22%
2018/04/13	12	31.90	0	0.00	32.00	12	489	2.45%
2018/04/10	0	0.00	1	32.10	32.05	-1	529	-0.19%
2018/03/31	8	32.80	0	0.00	32.95	8	522	1.53%
2018/03/29	1	33.25	3	32.90	32.90	-2	525	-0.38%
2018/03/28	1	33.30	0	0.00	33.30	1	518	0.19%
2018/03/22	2	35.50	2	35.10	34.85	0	538	0.00%
2018/03/21	0	0.00	2	34.80	34.75	-2	535	-0.37%
2018/03/15	0	0.00	5	35.25	35.20	-5	564	-0.89%
2018/03/13	0	0.00	1	34.75	34.75	-1	570	-0.18%
2018/02/27	5	34.45	0	0.00	34.50	5	694	0.72%
2018/02/21	2	33.95	0	0.00	34.20	2	718	0.28%
2018/02/09	2	33.40	0	0.00	33.30	2	728	0.27%
2018/02/08	0	0.00	2	34.45	34.55	-2	727	-0.28%
2018/02/07	1	34.90	0	0.00	34.60	1	738	0.14%
2018/02/06	2	36.15	0	0.00	34.20	2	800	0.25%
2018/01/26	1	37.55	0	0.00	37.75	1	1,071	0.09%
2018/01/25	0	0.00	3	38.35	37.60	-3	1,086	-0.28%
2018/01/22	4	38.84	0	0.00	38.70	4	1,149	0.35%
2018/01/19	1	37.50	1	37.60	37.20	0	1,195	0.00%
2018/01/18	5	37.77	1	37.75	37.60	4	1,345	0.30%
2018/01/17	4	37.80	1	38.00	37.75	3	1,356	0.22%
2018/01/08	1	37.65	0	0.00	37.25	1	1,716	0.06%
2018/01/04	0	0.00	1	38.40	38.55	-1	1,774	-0.06%