創惟 (6104)-永豐金-敦北券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
400張
產業
上櫃半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	94.80	94.70	0	2,290	0.00%
2024/04/22	0.1	91.50	0	0.00	91.20	0.1	2,353	0.00%
2024/04/19	0.2	93.10	1	93.60	93.50	-0.9	2,357	-0.04%
2024/04/18	0	97.10	1.1	97.71	96.80	-1	2,361	-0.04%
2024/04/17	0	0.00	0.1	97.30	97.60	-0.1	2,379	0.00%
2024/04/15	1.1	100.45	1.1	98.41	98.00	0	2,372	0.00%
2024/04/12	0.1	104.00	1	104.00	103.50	-0.9	2,363	-0.04%
2024/04/11	1	104.00	1	103.50	103.00	0	2,379	0.00%
2024/04/10	0.1	108.00	0	0.00	108.00	0.1	2,368	0.00%
2024/04/09	0	107.50	0	0.00	106.50	0	2,391	0.00%
2024/04/08	0	108.50	0	0.00	108.00	0	2,408	0.00%
2024/04/03	1	108.50	1	108.50	110.00	0	2,418	0.00%
2024/04/02	0	110.00	0	0.00	110.50	0	2,429	0.00%
2024/04/01	0	0.00	0.1	111.00	111.00	-0.1	2,457	0.00%
2024/03/29	0	107.00	0	0.00	107.00	0	2,479	0.00%
2024/03/28	0	0.00	1	108.50	108.00	-1	2,525	-0.04%
2024/03/26	1	108.00	1	107.50	108.00	0	2,542	0.00%
2024/03/22	0	0.00	1	109.00	109.00	-1	2,555	-0.04%
2024/03/19	2.1	109.01	0	0.00	108.50	2.1	2,619	0.08%
2024/03/18	1	107.00	0	0.00	107.00	1	2,755	0.04%
2024/03/14	1	108.00	0	0.00	107.00	1	2,793	0.04%
2024/03/13	0	0.00	2	105.50	105.50	-2	2,804	-0.07%
2024/03/08	0.1	110.03	0	0.00	108.00	0.1	2,890	0.00%
2024/03/07	2.1	115.17	2	114.25	112.00	0.1	2,910	0.00%
2024/03/06	2	118.00	1.1	117.57	117.00	0.9	2,930	0.03%
2024/03/05	0.1	118.50	1.4	119.59	120.50	-1.3	2,987	-0.04%
2024/03/04	4	123.88	1	123.50	120.50	3	3,162	0.09%
2024/03/01	1	121.00	0	0.00	122.00	1	3,233	0.03%
2024/02/29	0.2	121.50	1	120.50	121.00	-0.8	3,326	-0.03%
2024/02/27	0.6	126.19	3	124.16	123.00	-2.4	3,643	-0.07%
2024/02/26	10.6	127.63	68.1	128.96	127.50	-57.5	3,764	-1.53%
2024/02/23	2	123.50	27.3	124.33	125.00	-25.3	3,675	-0.69%
2024/02/22	10	114.50	0	0.00	114.50	10	3,461	0.29%
2024/02/21	1	115.50	1	116.50	115.50	0	3,593	0.00%
2024/02/20	12	115.75	10	117.50	115.00	2	3,646	0.05%
2024/02/19	11	115.59	0.1	115.50	115.50	10.9	3,689	0.30%
2024/02/16	1	117.00	10	116.35	118.50	-9	3,815	-0.24%
2024/02/15	0	0.00	1	111.00	113.50	-1	3,787	-0.03%
2024/02/05	1.1	110.05	2	109.00	108.00	-0.9	3,759	-0.02%
2024/02/02	1	110.50	1	110.50	110.50	0	3,759	0.00%
2024/02/01	1	107.50	1	109.00	109.50	0	3,755	0.00%
2024/01/30	0.2	106.50	0	0.00	106.00	0.2	3,756	0.01%
2024/01/29	2	106.00	2	107.22	107.50	0	3,775	0.00%
2024/01/26	0	0.00	0.2	107.50	106.00	-0.2	3,785	0.00%
2024/01/25	2	107.50	1	107.00	107.00	1	3,787	0.03%
2024/01/24	1	109.50	1	110.50	108.50	0	3,797	0.00%
2024/01/19	1	105.50	1	106.00	106.00	0	3,820	0.00%
2024/01/18	1	106.00	1	105.50	105.50	0	3,848	0.00%
2024/01/17	4.1	105.90	0	0.00	106.00	4.1	3,894	0.11%
2024/01/16	0.1	112.00	0	0.00	111.50	0.1	3,865	0.00%
2024/01/15	0	0.00	2	111.50	113.50	-2	3,874	-0.05%
2024/01/12	0	0.00	2	111.00	111.00	-2	3,894	-0.05%
2024/01/11	1.2	114.06	0	0.00	114.00	1.2	3,908	0.03%
2024/01/08	3	115.50	3	118.50	115.50	0	4,202	0.00%
2024/01/05	0	0.00	1	118.50	118.50	-1	4,341	-0.02%
2024/01/03	1	119.48	0	0.00	119.50	1	4,423	0.02%
2024/01/02	0.1	122.50	0	0.00	122.00	0.1	4,398	0.00%
2023/12/29	0	119.50	0	0.00	120.00	0	4,380	0.00%
2023/12/27	0.1	122.00	0	0.00	122.00	0.1	4,368	0.00%
2023/12/26	0.1	121.00	0	0.00	121.00	0.1	4,337	0.00%
2023/12/25	1	120.50	1	121.50	122.00	0	4,299	0.00%
2023/12/22	1	117.50	1	117.50	118.00	0	4,259	0.00%
2023/12/20	1	117.50	0	0.00	117.50	1	4,254	0.02%
2023/12/18	0	118.50	0	0.00	117.00	0	4,248	0.00%
2023/12/14	1	120.00	1.1	121.02	121.00	-0.1	4,256	0.00%
2023/12/13	29.1	121.72	6.3	121.92	119.50	22.8	4,237	0.54%
2023/12/12	6.1	128.01	6	127.25	128.00	0.1	4,152	0.00%
2023/12/11	0	128.00	0	0.00	127.50	0	4,161	0.00%
2023/12/08	0	129.00	0	0.00	127.50	0	4,218	0.00%
2023/12/07	0	0.00	1	128.00	128.00	-1	4,201	-0.02%
2023/12/06	16	131.50	19	130.42	131.50	-3	4,195	-0.07%
2023/12/05	14	127.18	0.3	127.50	127.00	13.8	4,166	0.33%
2023/12/04	11	131.23	1.2	130.57	129.50	9.9	4,186	0.24%
2023/12/01	10	131.00	6	131.00	131.00	4	4,173	0.10%
2023/11/30	10	135.50	6	135.00	134.00	4	4,183	0.10%
2023/11/29	8	135.00	12.1	133.22	136.50	-4.1	4,198	-0.10%
2023/11/28	31	129.31	83.5	129.96	132.50	-52.5	4,025	-1.30%
2023/11/27	30.1	129.37	5	129.09	126.50	25	3,997	0.63%
2023/11/24	27	130.54	94	133.13	128.00	-67	3,972	-1.69%
2023/11/22	47	123.79	6	127.14	128.00	41	3,474	1.18%
2023/11/21	13	119.85	4.1	120.35	120.00	8.9	3,257	0.27%
2023/11/20	51.2	118.63	3.2	121.02	119.50	48	3,193	1.50%
2023/11/16	1	112.54	0	0.00	114.00	1	2,984	0.03%
2023/11/15	4	119.00	13	118.46	117.50	-9	2,910	-0.31%
2023/11/14	9.3	110.63	1	113.00	113.50	8.3	2,755	0.30%
2023/11/10	1	105.00	0	0.00	105.00	1	2,725	0.04%
2023/11/09	1	107.50	0	0.00	106.00	1	2,722	0.04%
2023/11/08	1	111.50	0	0.00	109.00	1	2,720	0.04%
2023/11/07	1.1	111.09	0	0.00	110.00	1.1	2,719	0.04%
2023/11/06	1	111.00	0	110.00	111.00	1	2,739	0.04%
2023/11/02	1	107.00	1	108.00	108.00	0	2,759	0.00%
2023/11/01	1	105.00	0	0.00	105.00	1	2,783	0.04%
2023/10/30	0	107.00	0.3	109.00	109.00	-0.3	2,818	-0.01%
2023/10/20	4	112.00	4	107.00	112.00	0	3,248	0.00%
2023/10/18	2	110.75	2.5	110.93	108.50	-0.5	3,252	-0.02%
2023/10/17	4.1	113.61	0.1	117.88	111.50	4	3,256	0.12%
2023/10/16	7	118.00	5	115.00	114.50	2	3,177	0.06%
2023/10/13	3.5	118.07	3.1	118.93	120.50	0.4	3,102	0.01%
2023/10/12	0	109.50	0	0.00	111.00	0	2,973	0.00%
2023/10/11	1.1	110.25	2	107.00	105.50	-0.9	2,981	-0.03%
2023/10/06	1	103.00	0	0.00	103.50	1	2,926	0.03%
2023/10/03	1	105.50	0	0.00	104.50	1	2,947	0.03%
2023/09/21	3	109.33	2	109.25	109.00	1	2,971	0.03%
2023/09/20	0	0.00	0.3	114.00	113.50	-0.3	2,952	-0.01%
2023/09/19	3	117.00	3	115.00	114.50	0	2,955	0.00%
2023/09/18	0	0.00	1	120.00	118.50	-1	2,935	-0.03%
2023/09/15	0	0.00	0.1	118.95	118.00	-0.1	2,918	0.00%
2023/09/14	0.1	117.00	1	118.00	118.00	-0.9	2,872	-0.03%
2023/09/12	0	0.00	3	115.50	116.50	-3	2,879	-0.10%
2023/09/11	2	117.00	2	115.50	115.50	0	2,897	0.00%
2023/09/08	3	117.00	0	0.00	117.50	3	2,906	0.10%
2023/09/07	1	116.00	6	117.58	116.50	-5	2,928	-0.17%
2023/09/05	5	117.70	5	117.50	117.50	0	2,830	0.00%
2023/09/04	4	115.25	7.1	115.27	117.50	-3.1	2,771	-0.11%
2023/09/01	6.5	113.51	6.3	113.86	114.00	0.2	2,689	0.01%
2023/08/31	9.3	112.64	3.3	113.04	113.00	6	2,671	0.22%
2023/08/30	5.1	108.99	5	108.90	108.00	0.1	2,608	0.00%
2023/08/29	3.1	106.14	6	106.83	108.00	-2.9	2,547	-0.11%
2023/08/28	3	103.48	0	0.00	103.00	3	2,488	0.12%
2023/08/25	1.2	99.58	2	99.05	99.60	-0.8	2,568	-0.03%
2023/08/24	0	98.90	4	100.50	98.20	-4	2,622	-0.15%
2023/08/22	0	99.60	0	0.00	97.80	0	2,683	0.00%
2023/08/18	1.2	101.69	0	0.00	99.50	1.2	2,693	0.05%
2023/08/17	4	97.45	2	98.80	102.00	2	2,698	0.07%
2023/08/15	0	95.00	0	0.00	94.80	0	2,686	0.00%
2023/08/14	1.4	94.14	1	93.01	94.40	0.4	2,694	0.01%
2023/08/11	4	98.38	1.1	98.14	98.10	2.9	2,680	0.11%
2023/08/10	0.3	99.39	0.1	99.23	98.10	0.2	2,673	0.01%
2023/08/09	0.1	102.50	2	105.00	103.00	-2	2,643	-0.07%
2023/08/08	0.1	105.50	0	0.00	105.00	0.1	2,629	0.00%
2023/08/07	9	108.55	8	106.25	106.50	1	2,629	0.04%
2023/08/04	1.1	108.98	0	0.00	109.00	1.1	2,606	0.04%
2023/08/02	8.1	111.51	9	112.83	111.50	-1	2,584	-0.04%
2023/08/01	1	116.50	0	0.00	114.00	1	2,570	0.04%
2023/07/31	0	0.00	4	121.63	115.00	-4	2,571	-0.16%
2023/07/28	1	119.00	1	120.00	120.00	0	2,509	0.00%
2023/07/27	9.1	118.78	10.2	118.85	120.00	-1.1	2,443	-0.05%
2023/07/26	7	119.00	11.6	118.33	113.50	-4.6	2,343	-0.20%
2023/07/25	4	117.00	6	118.33	117.50	-2	2,174	-0.09%
2023/07/24	1	109.02	0	0.00	109.00	1	2,094	0.05%
2023/07/21	0	0.00	1	112.00	112.50	-1	2,119	-0.05%
2023/07/20	4	116.63	5	116.90	115.00	-1	2,140	-0.05%
2023/07/19	5	114.20	0	0.00	114.00	5	2,105	0.24%
2023/07/17	0	0.00	1	110.00	110.00	-1	2,080	-0.05%
2023/07/14	0	107.72	0	0.00	106.00	0	2,065	0.00%
2023/07/13	0	109.70	0	0.00	110.00	0	2,059	0.00%
2023/07/12	0	107.50	0.1	107.50	107.00	0	2,053	0.00%
2023/07/10	4.2	106.02	6	106.67	106.00	-1.8	2,141	-0.08%
2023/07/07	1	108.50	1	109.50	108.50	0	2,219	0.00%
2023/07/05	0	114.50	2	114.25	112.50	-2	2,225	-0.09%
2023/06/30	1	111.50	0	0.00	112.00	1	2,275	0.04%
2023/06/29	0	111.50	0	0.00	111.50	0	2,295	0.00%
2023/06/28	1	109.00	0	0.00	109.50	1	2,320	0.04%
2023/06/27	0.1	110.00	1	110.00	109.50	-0.9	2,361	-0.04%
2023/06/21	2	116.00	2	115.00	115.50	0	2,566	0.00%
2023/06/20	0	0.00	1	115.00	115.50	-1	2,605	-0.04%
2023/06/19	9	117.61	5	118.10	116.00	4	2,700	0.15%
2023/06/16	0	115.00	2	115.00	114.00	-2	2,659	-0.07%
2023/06/15	0.6	117.00	0	116.00	116.00	0.6	2,690	0.02%
2023/06/14	1.6	118.53	0	0.00	117.50	1.6	2,712	0.06%
2023/06/13	4.1	117.50	4	116.75	117.50	0.1	2,727	0.00%
2023/06/12	2	113.00	2	113.50	113.00	0	2,720	0.00%
2023/06/09	5	113.80	1	113.50	113.00	4	2,799	0.14%
2023/06/07	0	0.00	5	114.60	116.00	-5	3,070	-0.16%
2023/06/05	3	119.00	1	119.00	119.00	2	3,270	0.06%
2023/06/02	2	117.50	1	116.50	116.50	1	3,297	0.03%
2023/06/01	1.1	116.09	0	0.00	117.00	1.1	3,392	0.03%
2023/05/31	8.4	117.54	5	118.30	117.50	3.4	3,444	0.10%
2023/05/30	10	114.00	7	113.86	115.00	3	3,404	0.09%
2023/05/29	3	112.00	2	110.25	112.50	1	3,411	0.03%
2023/05/26	0	0.00	1	107.50	106.00	-1	3,510	-0.03%
2023/05/25	1	111.50	1	109.50	109.00	0	3,643	0.00%
2023/05/23	2	111.50	2	111.00	111.50	0	3,941	0.00%
2023/05/22	1	109.00	0	0.00	110.00	1	4,239	0.02%
2023/05/19	3	108.17	5	109.20	108.00	-2	4,507	-0.04%
2023/05/18	1.1	109.50	0	0.00	109.50	1.1	4,583	0.02%
2023/05/16	1	107.00	2	105.75	105.50	-1	4,965	-0.02%
2023/05/12	1	105.50	1	107.00	107.50	0	5,141	0.00%
2023/05/11	1	108.49	1	104.50	104.50	0	5,270	0.00%
2023/05/09	0	108.50	0	0.00	107.50	0	5,553	0.00%
2023/05/08	1	111.00	1	110.00	109.00	0	5,808	0.00%
2023/05/05	1	109.50	1	108.50	110.00	0	6,254	0.00%
2023/05/04	0	0.00	0	107.00	106.50	0	6,359	0.00%
2023/05/03	2	109.00	2	109.00	109.50	0	6,431	0.00%
2023/04/28	0	0.00	1	107.00	108.00	-1	6,574	-0.02%
2023/04/26	0	103.00	0	0.00	105.50	0	6,583	0.00%
2023/04/25	5	103.10	4	103.00	102.50	1	6,707	0.01%
2023/04/24	1	109.50	1	108.00	108.50	0	6,698	0.00%
2023/04/21	2	112.25	1	115.00	111.50	1	6,702	0.01%
2023/04/20	0	116.00	2	117.50	115.50	-2	6,780	-0.03%
2023/04/18	0.1	122.50	1	125.00	121.50	-0.9	6,814	-0.01%
2023/04/14	1	124.50	1	123.50	123.00	0	6,991	0.00%
2023/04/13	2	125.75	0	0.00	122.00	2	7,028	0.03%
2023/04/12	0	0.00	1	129.50	130.00	-1	6,966	-0.01%
2023/04/11	0	0.00	10	124.90	125.50	-10	6,893	-0.15%
2023/04/07	4	125.25	1	126.00	125.50	3	6,957	0.04%
2023/04/06	2.1	124.93	2	125.25	125.50	0.1	6,940	0.00%
2023/03/31	0	0.00	1	123.00	122.50	-1	6,936	-0.01%
2023/03/30	2	123.00	0	0.00	122.00	2	6,950	0.03%
2023/03/29	0	0.00	2	119.00	119.00	-2	6,962	-0.03%
2023/03/28	0.5	122.50	1	121.00	121.00	-0.5	7,000	-0.01%
2023/03/27	2	126.50	0	0.00	125.50	2	6,987	0.03%
2023/03/24	0.1	129.50	5	129.20	127.50	-4.9	7,028	-0.07%
2023/03/23	1	125.00	1.2	124.70	125.50	-0.2	6,863	0.00%
2023/03/22	3	126.83	1	126.00	126.00	2	6,859	0.03%
2023/03/21	1	125.50	0	125.50	125.50	1	6,789	0.01%
2023/03/20	0.5	121.00	0	0.00	120.50	0.5	6,795	0.01%
2023/03/17	0	120.00	0.1	119.50	119.50	0	6,849	0.00%
2023/03/16	2.1	116.05	2.1	117.50	116.50	0.1	6,879	0.00%
2023/03/15	0.5	119.50	0	0.00	117.00	0.5	6,955	0.01%
2023/03/14	0	117.50	0	0.00	116.50	0	7,024	0.00%
2023/03/13	16	115.78	17.2	118.67	120.50	-1.2	7,217	-0.02%
2023/03/10	2	125.00	1	123.00	124.00	1	7,418	0.01%
2023/03/09	6	133.67	8	132.69	128.00	-2	7,584	-0.03%
2023/03/08	1	128.50	3	126.00	128.00	-2	7,472	-0.03%
2023/03/07	3	128.33	0	0.00	127.00	3	7,556	0.04%
2023/03/06	5	130.50	3	130.00	130.00	2	7,594	0.03%
2023/03/03	1	127.50	0.1	128.50	127.00	0.9	7,687	0.01%
2023/03/02	2	126.25	0	0.00	126.50	2	7,798	0.03%
2023/03/01	0	0.00	1	122.50	127.00	-1	7,790	-0.01%
2023/02/24	6.1	126.64	4.2	124.88	124.00	1.9	7,833	0.02%
2023/02/23	6.2	126.89	2.1	126.12	128.00	4.1	7,790	0.05%
2023/02/22	8.3	122.16	14	120.54	122.50	-5.7	7,937	-0.07%
2023/02/21	11.1	127.73	11	127.27	127.00	0.1	8,019	0.00%
2023/02/20	23	128.02	18.1	127.06	127.50	4.9	7,974	0.06%
2023/02/17	11	122.05	16	121.31	123.00	-5	7,825	-0.06%
2023/02/16	2.1	117.76	4	118.00	118.50	-1.9	7,829	-0.02%
2023/02/15	17	115.26	9	115.50	115.50	8	8,157	0.10%
2023/02/14	15	120.13	14	119.07	116.50	1	8,149	0.01%
2023/02/13	5	115.00	6	114.42	115.50	-1	8,051	-0.01%
2023/02/10	12	116.04	11	116.50	115.00	1	8,172	0.01%
2023/02/09	2	114.02	3.3	117.24	117.00	-1.3	8,302	-0.02%
2023/02/08	6.3	116.54	0	0.00	114.50	6.3	8,304	0.08%
2023/02/07	6.1	115.51	7.1	115.86	115.50	-1	8,270	-0.01%
2023/02/06	10	117.50	9	117.83	119.00	1	8,347	0.01%
2023/02/03	196.1	118.70	195.6	118.46	118.00	0.5	8,352	0.01%	大買/大賣/
2023/02/02	6	108.91	29	108.93	108.50	-23	8,079	-0.28%
2023/02/01	2.5	105.70	0	0.00	105.50	2.5	8,565	0.03%
2023/01/31	1	103.00	1	102.52	104.50	0	8,592	0.00%
2023/01/30	0	0.00	62.1	100.03	103.00	-62.1	8,629	-0.72%
2023/01/17	2	97.05	2	96.70	96.80	0	8,747	0.00%
2023/01/13	34	97.64	31	99.05	96.00	3	8,997	0.03%
2023/01/12	14	97.59	4	96.23	95.30	10	8,962	0.11%
2023/01/11	1	98.00	1	97.60	98.30	0	8,993	0.00%
2023/01/10	33	98.46	44.3	99.46	97.50	-11.3	9,081	-0.12%
2023/01/09	1	99.00	2	97.95	96.70	-1	9,089	-0.01%
2023/01/06	0	0.00	1	97.20	96.70	-1	9,139	-0.01%
2023/01/05	6	96.92	4	96.80	96.00	2	9,212	0.02%
2023/01/04	3.2	95.94	2	96.65	96.10	1.2	9,225	0.01%
2022/12/20	9	90.72	4	92.80	89.30	5	10,634	0.05%
2022/12/19	2	95.10	2	95.50	93.70	0	10,700	0.00%
2022/12/16	12	97.93	0	0.00	95.70	12	10,759	0.11%
2022/12/15	52	101.52	2	103.50	101.00	50	10,815	0.46%
2022/12/14	7	103.21	56	102.04	102.50	-49	10,830	-0.45%
2022/12/13	3	100.83	5	101.20	101.00	-2	10,885	-0.02%
2022/12/12	54	101.56	5.1	103.00	101.00	49	10,901	0.45%
2022/12/09	2	106.00	57	106.50	105.50	-55	10,914	-0.50%
2022/12/08	1	104.00	3	104.33	104.00	-2	10,879	-0.02%
2022/12/07	12	103.17	3	103.83	103.00	9	10,887	0.08%
2022/12/06	48	106.45	3	106.17	104.50	45	10,835	0.42%
2022/12/05	14.1	109.64	56	110.65	109.50	-42	10,850	-0.39%
2022/12/02	55	105.12	13	105.31	107.00	42	10,675	0.39%
2022/12/01	9	100.71	7	99.36	100.00	2	10,409	0.02%
2022/11/29	4	95.23	3	95.47	94.50	1	10,435	0.01%
2022/11/28	5	96.42	6	96.70	97.60	-1	10,366	-0.01%
2022/11/25	5	96.30	20	97.07	96.50	-15	10,336	-0.15%
2022/11/24	3	95.70	10	95.79	96.20	-7	10,197	-0.07%
2022/11/23	3	91.03	2	91.75	91.10	1	10,093	0.01%
2022/11/22	4	91.48	5	92.78	90.90	-1	10,131	-0.01%
2022/11/21	0	0.00	4.1	94.79	94.30	-4.1	10,157	-0.04%
2022/11/18	51	97.15	24	95.69	95.10	27	10,210	0.26%
2022/11/17	11	96.13	11	96.22	96.30	0	10,032	0.00%
2022/11/16	0	0.00	2.5	94.71	94.30	-2.5	9,957	-0.02%
2022/11/15	1.5	93.90	1	92.80	94.50	0.5	9,958	0.00%
2022/11/14	6.2	93.43	3	92.77	95.00	3.2	10,052	0.03%
2022/11/11	2	94.45	6.7	96.53	91.70	-4.7	10,143	-0.05%
2022/11/10	8	91.43	5	90.96	91.00	3	9,942	0.03%
2022/11/09	7	91.37	5	90.60	91.80	2	10,574	0.02%
2022/11/08	2	89.80	9	88.17	88.50	-7	10,728	-0.07%
2022/11/07	5.5	90.55	3	87.67	89.00	2.5	10,775	0.02%
2022/11/04	7	89.26	1	87.40	89.00	6	10,622	0.06%
2022/11/03	3	88.40	3	88.90	88.60	0	10,544	0.00%
2022/11/02	11.1	88.62	17	88.15	89.00	-5.9	10,572	-0.06%
2022/11/01	13	87.66	8	86.63	87.10	5	10,461	0.05%
2022/10/31	1	83.60	1.1	83.42	83.40	-0.1	10,351	0.00%
2022/10/28	44.1	83.11	40	82.45	82.10	4.1	10,407	0.04%
2022/10/27	0	0.00	2	80.90	82.60	-2	9,923	-0.02%
2022/10/26	1	75.70	1	75.40	75.10	0	9,967	0.00%
2022/10/25	12	76.65	11	76.59	75.20	1	9,988	0.01%
2022/10/24	4	85.60	4	83.50	82.10	0	10,014	0.00%
2022/10/21	5	83.42	5	82.58	80.10	0	10,055	0.00%
2022/10/20	59	85.40	59	83.51	83.60	0	10,334	0.00%
2022/10/19	4	88.33	6	87.03	85.20	-2	10,430	-0.02%
2022/10/18	2	88.00	4	87.45	87.40	-2	10,586	-0.02%
2022/10/17	5	83.84	1	83.20	89.70	4	11,013	0.04%
2022/10/14	1	83.50	2	84.25	85.80	-1	11,393	-0.01%
2022/10/13	2	82.15	1	82.70	78.00	1	11,510	0.01%
2022/10/12	7	85.66	7	85.47	84.40	0	11,553	0.00%
2022/10/11	2.1	87.82	4	87.50	86.40	-1.9	11,710	-0.02%
2022/10/07	3	93.00	3	92.90	90.30	0	11,951	0.00%
2022/10/06	6	93.47	6	93.02	93.70	0	12,160	0.00%
2022/10/05	10	95.70	6	95.78	92.50	4	12,257	0.03%
2022/10/04	11	93.44	10	93.01	94.00	1	12,307	0.01%
2022/10/03	2	88.05	6	91.05	92.70	-4	12,390	-0.03%
2022/09/30	4	85.68	6	86.83	88.10	-2	12,546	-0.02%
2022/09/29	6	87.67	7	86.20	83.30	-1	12,679	-0.01%
2022/09/28	7	90.50	7	90.15	88.80	0	12,789	0.00%
2022/09/27	2	89.40	2	89.35	93.40	0	12,951	0.00%
2022/09/26	1.2	92.46	0	0.00	87.60	1.2	13,042	0.01%
2022/09/23	3	97.60	2	96.70	96.60	1	13,268	0.01%
2022/09/22	1	95.40	4	95.10	100.50	-3	13,500	-0.02%
2022/09/21	2	99.20	8	99.31	98.00	-6	13,616	-0.04%
2022/09/20	0	0.00	3	98.93	99.30	-3	13,833	-0.02%
2022/09/19	0	0.00	5	100.00	99.50	-5	13,892	-0.04%
2022/09/16	2	103.00	2	102.75	100.00	0	14,077	0.00%
2022/09/15	4	105.38	3	104.50	103.00	1	14,300	0.01%
2022/09/14	1	102.00	2	103.25	107.00	-1	14,506	-0.01%
2022/09/13	2	105.00	3	105.17	104.50	-1	14,714	-0.01%
2022/09/12	3	105.67	1	103.50	104.50	2	14,947	0.01%
2022/09/08	2	103.75	1	104.50	104.50	1	15,021	0.01%
2022/09/07	0	0.00	2	101.00	101.50	-2	15,044	-0.01%
2022/09/06	12	104.92	8	103.75	102.50	4	15,134	0.03%
2022/09/05	9	114.33	2	115.99	113.00	7	15,073	0.05%
2022/09/02	2	120.50	1	120.00	120.00	1	15,046	0.01%
2022/09/01	3	121.33	2	120.00	120.00	1	15,125	0.01%
2022/08/31	1	122.50	1	124.00	123.50	0	15,229	0.00%
2022/08/29	0	0.00	1.2	119.75	122.50	-1.2	15,418	-0.01%
2022/08/25	4	129.13	5	128.30	127.00	-1	15,557	-0.01%
2022/08/24	5	128.50	8	127.06	125.50	-3	15,670	-0.02%
2022/08/23	3	128.00	7	128.14	129.00	-4	15,831	-0.03%
2022/08/22	17	129.18	14	129.57	128.00	3	15,996	0.02%
2022/08/19	12	134.91	14	134.07	133.00	-2	16,019	-0.01%
2022/08/18	15	129.30	16	129.75	132.00	-1	15,969	-0.01%
2022/08/17	14	132.25	18	129.97	128.00	-4	15,821	-0.03%
2022/08/16	223.2	132.24	220	131.78	131.50	3.2	15,835	0.02%	大買/大賣/
2022/08/15	8	127.13	21.8	125.17	130.50	-13.8	15,334	-0.09%
2022/08/12	24	118.90	18	115.83	119.00	6	15,269	0.04%
2022/08/11	3	117.00	0	0.00	113.50	3	15,319	0.02%
2022/08/09	6	116.50	4	115.88	114.50	2	16,036	0.01%
2022/08/08	22	113.25	0.1	115.00	114.00	21.9	16,251	0.13%
2022/08/05	0	0.00	5	116.30	116.00	-5	16,600	-0.03%
2022/08/04	6	114.83	21	113.86	115.00	-15	16,799	-0.09%
2022/08/03	2	114.50	2	115.00	111.00	0	16,929	0.00%
2022/08/02	15	117.20	4	118.13	118.50	11	17,154	0.06%
2022/07/29	6	120.91	8	120.31	120.50	-2	17,475	-0.01%
2022/07/28	7	121.64	19	122.95	119.50	-12	17,587	-0.07%
2022/07/27	11	122.95	11	122.64	125.50	0	17,514	0.00%
2022/07/26	13	131.31	6	131.00	129.50	7	17,300	0.04%
2022/07/25	5	138.50	4	137.50	137.00	1	17,314	0.01%
2022/07/22	41.3	146.72	41	144.32	143.00	0.3	17,441	0.00%
2022/07/21	14	141.71	22	141.48	145.00	-8	17,174	-0.05%
2022/07/20	6	135.50	14	134.89	133.50	-8	17,003	-0.05%
2022/07/19	14	131.11	10	131.90	130.50	4	17,046	0.02%
2022/07/18	17	136.09	8	135.50	132.50	9	17,195	0.05%
2022/07/15	29	135.19	32	133.81	133.00	-3	17,198	-0.02%
2022/07/14	10	134.00	12	132.63	134.00	-2	17,096	-0.01%
2022/07/13	7	130.78	6	131.92	126.00	1	17,010	0.01%
2022/07/12	11	125.86	8	125.81	127.00	3	17,014	0.02%
2022/07/11	23	129.96	31	131.05	131.50	-8	17,012	-0.05%
2022/07/08	19	132.53	12	133.21	134.50	7	16,992	0.04%
2022/07/07	16	129.13	15	128.23	128.00	1	16,796	0.01%
2022/07/06	11.2	131.91	10	129.60	125.00	1.2	16,633	0.01%
2022/07/05	6	134.58	6.5	133.27	138.50	-0.5	16,483	0.00%
2022/07/04	13	136.31	11.1	136.92	135.50	2	16,684	0.01%
2022/07/01	14	143.68	10	140.60	140.50	4	16,796	0.02%
2022/06/30	4	146.87	4	146.47	149.00	0	16,587	0.00%
2022/06/29	11	148.50	11	148.55	150.50	0	16,412	0.00%
2022/06/28	107	149.81	104	150.17	148.50	3	16,339	0.02%	大買/大賣/
2022/06/27	8.1	167.99	8	166.44	164.50	0.1	16,379	0.00%
2022/06/24	14	163.96	13	162.77	160.00	1	16,541	0.01%
2022/06/23	13	161.58	12	160.25	161.00	1	16,472	0.01%
2022/06/22	3	158.33	5	157.30	155.50	-2	16,295	-0.01%
2022/06/21	8	168.76	9	170.06	171.50	-1	16,251	-0.01%
2022/06/20	7.2	172.01	3	176.67	164.50	4.2	16,400	0.03%
2022/06/17	5.1	184.91	2.1	183.31	182.50	3	16,557	0.02%
2022/06/16	0	0.00	1	204.50	191.00	-1	17,063	-0.01%
2022/06/15	6	204.75	6.3	205.47	199.00	-0.3	17,598	0.00%
2022/06/14	8.2	203.21	17.2	204.80	204.50	-9	17,776	-0.05%
2022/06/13	6	200.25	11	199.73	201.00	-5	18,080	-0.03%
2022/06/10	8.1	200.98	8	200.06	201.00	0.1	18,463	0.00%
2022/06/09	7	200.71	7	199.07	204.00	0	18,948	0.00%
2022/06/08	9.1	202.79	9	203.17	200.50	0.1	19,158	0.00%
2022/06/07	19.1	202.74	9	200.06	200.50	10.1	19,466	0.05%
2022/06/06	10	207.50	9	209.61	208.50	1	19,980	0.00%
2022/06/02	9	211.11	8.1	211.18	213.50	1	20,703	0.00%
2022/06/01	31	213.13	49	211.00	208.50	-18	21,005	-0.09%
2022/05/31	28.1	209.42	7	210.00	211.50	21.1	21,454	0.10%
2022/05/30	3	204.00	1.1	206.74	211.50	2	22,102	0.01%
2022/05/27	0	0.00	7	197.71	192.50	-7	22,692	-0.03%
2022/05/26	20.1	195.05	13	196.35	191.00	7.1	23,005	0.03%
2022/05/25	11	195.18	11	195.00	197.50	0	23,638	0.00%
2022/05/24	8	200.00	9	194.67	194.00	-1	23,892	0.00%
2022/05/23	2.1	208.52	13	205.85	202.00	-10.9	24,202	-0.05%
2022/05/20	17	212.50	6.1	207.78	208.00	10.9	24,359	0.04%
2022/05/19	6.1	207.23	6	209.25	213.50	0.1	24,259	0.00%
2022/05/18	9	215.17	9	215.11	213.50	0	24,343	0.00%
2022/05/17	32	202.27	29	204.10	212.00	3	24,314	0.01%
2022/05/16	11	200.95	10	199.85	196.00	1	24,621	0.00%
2022/05/13	19	195.11	21	195.69	197.00	-2	25,140	-0.01%
2022/05/12	14	191.04	13	189.73	183.50	1	25,318	0.00%
2022/05/11	11	191.05	9	196.56	194.50	2	25,571	0.01%
2022/05/10	0	0.00	2	189.00	196.50	-2	26,008	-0.01%
2022/05/09	11	186.05	27	184.32	184.50	-16	26,206	-0.06%
2022/05/06	4.2	196.09	13.7	194.80	192.00	-9.5	26,424	-0.04%
2022/05/05	22.2	212.86	12	213.08	211.50	10.2	26,377	0.04%
2022/05/04	5	206.10	1	204.50	205.00	4	26,305	0.02%
2022/05/03	5.7	203.81	5	203.70	205.00	0.7	26,451	0.00%
2022/04/29	6.1	204.70	13	207.58	199.50	-7	26,513	-0.03%
2022/04/28	15	209.93	6	209.67	204.00	9	26,627	0.03%
2022/04/27	4.1	198.70	3	201.00	203.50	1.1	26,744	0.00%
2022/04/26	2.1	205.37	9	203.17	203.50	-7	26,663	-0.03%
2022/04/25	16.6	204.84	15	201.23	199.50	1.6	26,652	0.01%
2022/04/22	4	231.87	7	229.86	221.50	-3	26,853	-0.01%
2022/04/21	16	232.03	13	234.23	239.00	3	26,713	0.01%
2022/04/20	4	225.12	1	229.00	229.00	3	26,560	0.01%
2022/04/19	4	230.00	4	226.25	221.50	0	26,443	0.00%
2022/04/18	2.1	225.71	2	224.25	226.50	0.1	26,356	0.00%
2022/04/15	3.1	232.67	3	231.17	225.50	0.1	26,358	0.00%
2022/04/14	25.4	244.13	36	235.39	232.00	-10.6	26,251	-0.04%
2022/04/13	10	255.60	10	249.16	248.00	0	26,134	0.00%
2022/04/12	13	258.42	14	257.14	249.50	-1	26,067	0.00%
2022/04/11	18.1	261.56	20	247.98	246.00	-1.9	25,928	-0.01%
2022/04/08	32.1	265.31	30.2	267.40	264.50	1.9	25,894	0.01%
2022/04/07	18.5	291.43	14.1	278.09	272.00	4.4	25,455	0.02%
2022/04/06	10	296.25	10.1	298.36	302.00	-0.1	25,191	0.00%
2022/04/01	9	294.89	10	299.25	300.00	-1	25,234	0.00%
2022/03/31	14.1	300.21	1	297.50	302.00	13.1	25,247	0.05%
2022/03/30	36.1	316.66	35.2	311.04	304.50	0.9	25,271	0.00%
2022/03/29	20	314.32	22.1	317.34	309.00	-2	25,361	-0.01%
2022/03/28	15.1	291.92	10	296.25	303.00	5.1	25,412	0.02%
2022/03/25	2	297.44	1	293.50	292.50	1	25,973	0.00%
2022/03/24	24.1	302.02	3	295.83	292.00	21.1	26,531	0.08%
2022/03/23	32	322.77	33.3	318.40	298.00	-1.3	26,924	0.00%
2022/03/22	47	300.67	41	304.36	307.00	6	26,954	0.02%
2022/03/21	31.1	294.57	32.2	295.37	306.50	-1.1	26,822	0.00%
2022/03/18	57.2	291.47	77.4	292.56	291.50	-20.2	26,240	-0.08%
2022/03/17	29	282.14	16.1	285.95	292.00	12.9	25,674	0.05%
2022/03/16	21	266.64	29	265.61	265.50	-8	25,410	-0.03%
2022/03/15	46.1	281.44	53	273.70	265.00	-6.9	25,180	-0.03%
2022/03/14	62	295.86	76.2	298.04	294.00	-14.2	24,990	-0.06%
2022/03/11	29	281.09	25	283.18	289.50	4	24,549	0.02%
2022/03/10	34	280.63	48	280.33	279.00	-14	24,273	-0.06%
2022/03/09	49.1	276.99	36	272.68	270.50	13.1	24,002	0.05%
2022/03/08	46.2	271.73	48	272.07	265.50	-1.8	23,491	-0.01%
2022/03/07	39.1	267.46	67.2	273.23	265.00	-28.2	22,922	-0.12%
2022/03/04	78.4	291.24	64.3	283.85	281.00	14.1	22,690	0.06%
2022/03/03	79.3	291.33	75.3	295.18	293.50	3.9	22,257	0.02%
2022/03/02	39.1	260.72	37.1	265.10	273.00	2	21,598	0.01%
2022/03/01	25.2	250.01	24	248.65	248.50	1.2	20,908	0.01%
2022/02/25	87	246.10	80.1	247.59	245.00	6.9	20,682	0.03%
2022/02/24	6.1	235.30	9.1	234.70	233.00	-3	20,263	-0.01%
2022/02/23	24.1	235.49	38.2	236.54	238.50	-14.1	20,564	-0.07%
2022/02/22	35	233.87	31	230.73	226.50	4	20,451	0.02%
2022/02/21	6	234.83	2	234.50	240.00	4	20,648	0.02%
2022/02/18	15.1	236.41	10.1	236.33	238.50	5	21,484	0.02%
2022/02/17	36.1	238.39	13	237.89	236.00	23.1	21,706	0.11%
2022/02/16	29.1	251.26	42	248.07	245.50	-12.9	22,235	-0.06%
2022/02/15	55.1	265.94	30.2	251.83	245.00	24.9	22,917	0.11%
2022/02/14	36.1	265.62	33.1	267.04	265.00	3	22,606	0.01%
2022/02/11	23.2	258.18	27.2	261.55	271.00	-4	22,673	-0.02%
2022/02/10	28.3	252.86	64.6	248.06	246.50	-36.3	22,468	-0.16%
2022/02/09	24	235.46	16.4	237.32	243.00	7.7	21,779	0.04%
2022/02/08	28	217.86	28.1	219.01	221.00	-0.1	21,383	0.00%
2022/02/07	8	207.13	16.2	208.91	213.50	-8.2	21,002	-0.04%
2022/01/26	42.1	200.57	42	194.75	194.50	0.1	21,059	0.00%
2022/01/25	45	207.22	19	205.58	205.00	26	21,190	0.12%
2022/01/24	9	197.56	10	196.81	204.50	-1	21,345	0.00%
2022/01/21	10.1	207.60	11.5	202.70	198.00	-1.5	21,519	-0.01%
2022/01/20	58.3	210.51	61	211.20	210.00	-2.7	21,736	-0.01%
2022/01/19	17.1	205.25	23.5	206.50	207.00	-6.4	21,725	-0.03%
2022/01/18	21.4	205.67	39	204.55	205.50	-17.6	22,038	-0.08%
2022/01/17	57	198.54	40.2	199.96	203.50	16.8	21,998	0.08%
2022/01/14	5	190.90	4	187.50	192.00	1	21,910	0.00%
2022/01/13	1	186.00	18	187.06	185.50	-17	22,163	-0.08%
2022/01/12	18	193.56	18	191.64	191.50	0	22,460	0.00%
2022/01/11	33	189.71	31	190.35	191.50	2	22,880	0.01%
2022/01/10	41	181.71	44	185.70	190.00	-3	22,961	-0.01%
2022/01/07	3	184.33	3	183.67	179.00	0	23,066	0.00%
2022/01/06	5	194.30	5.3	192.84	194.00	-0.3	23,236	0.00%
2022/01/05	5.2	192.40	27.3	192.73	188.00	-22.1	23,394	-0.09%
2022/01/04	4	198.25	4	198.63	198.00	0	23,775	0.00%
2022/01/03	7	198.43	3	197.83	196.00	4	24,054	0.02%
2021/12/30	0	0.00	14	197.54	201.50	-14	24,307	-0.06%
2021/12/29	11	197.50	12	196.54	197.00	-1	24,731	0.00%
2021/12/28	38	202.43	18	202.28	199.50	20	25,218	0.08%
2021/12/27	9.1	194.90	5	194.80	198.00	4.1	25,437	0.02%
2021/12/24	23	206.72	56	203.52	199.00	-33	25,595	-0.13%
2021/12/23	10.1	209.53	9	209.11	206.00	1.1	25,704	0.00%
2021/12/22	29	209.69	25	203.78	204.00	4	25,675	0.02%
2021/12/21	55	206.75	39.2	206.40	206.50	15.8	25,621	0.06%
2021/12/20	81.5	211.81	53.1	207.60	198.00	28.4	25,464	0.11%
2021/12/17	49.7	206.67	16.2	205.56	205.00	33.5	25,290	0.13%
2021/12/16	12	198.38	29.5	202.01	208.00	-17.5	25,375	-0.07%
2021/12/15	6	185.92	22	190.02	189.50	-16	25,699	-0.06%
2021/12/14	7	176.93	5	179.60	179.50	2	25,866	0.01%
2021/12/13	5	183.00	4	178.75	183.50	1	26,304	0.00%
2021/12/10	7.1	182.93	6.3	184.25	180.50	0.8	26,599	0.00%
2021/12/09	24	188.75	13	186.35	186.50	11	26,821	0.04%
2021/12/08	5.1	192.53	13	192.77	195.00	-7.9	27,138	-0.03%
2021/12/07	14	190.79	16	186.69	184.00	-2	27,624	-0.01%
2021/12/06	1	186.50	2	187.50	187.50	-1	27,917	0.00%
2021/12/03	7.2	184.62	39	186.97	183.00	-31.9	29,107	-0.11%
2021/12/02	12.2	186.53	3.1	185.19	185.50	9.1	29,262	0.03%
2021/12/01	11.2	188.66	32	188.22	194.00	-20.8	29,561	-0.07%
2021/11/30	19.1	188.74	7	187.07	182.50	12.1	30,953	0.04%
2021/11/29	28	177.29	16	179.06	185.00	12	31,179	0.04%
2021/11/26	34.2	178.80	32	176.13	177.00	2.2	31,689	0.01%
2021/11/25	19.2	183.60	16	183.84	181.00	3.2	32,666	0.01%
2021/11/24	29.1	184.23	6	184.58	188.00	23.1	32,558	0.07%
2021/11/23	29.1	192.77	34	187.03	189.00	-4.9	32,605	-0.02%
2021/11/22	30.6	196.72	34.1	200.09	193.50	-3.5	32,490	-0.01%
2021/11/19	13	190.37	22	187.68	188.50	-9	32,013	-0.03%
2021/11/18	40.3	191.54	24	193.19	190.00	16.3	32,109	0.05%
2021/11/17	49	191.20	53.1	192.51	193.00	-4.1	32,077	-0.01%
2021/11/16	23.2	176.45	39	177.92	179.00	-15.8	31,411	-0.05%
2021/11/15	43	175.92	42	178.73	182.00	1	31,398	0.00%
2021/11/12	109	171.65	80.1	171.45	165.50	28.9	30,764	0.09%	大買/
2021/11/11	38	153.61	117.4	162.20	166.50	-79.4	29,670	-0.27%	大賣/
2021/11/10	34.1	151.93	34	152.31	151.50	0.1	29,338	0.00%
2021/11/09	7.3	145.12	13.3	146.46	147.00	-6	28,924	-0.02%
2021/11/05	22	132.98	6	135.84	138.50	16	29,012	0.06%
2021/11/04	27.2	134.28	2	136.49	135.50	25.2	29,134	0.09%
2021/11/03	10	137.20	11	138.37	138.50	-1	29,096	0.00%
2021/11/02	60.2	146.28	22	144.36	142.00	38.2	28,991	0.13%
2021/11/01	1	150.50	14.3	150.35	152.00	-13.3	29,059	-0.05%
2021/10/29	20	148.93	9	148.78	144.00	11	28,845	0.04%
2021/10/28	23	146.83	17	147.21	148.50	6	28,527	0.02%
2021/10/27	16.1	140.63	23.2	142.11	145.50	-7.1	28,037	-0.03%
2021/10/26	23.2	144.99	18.2	144.33	132.50	5.1	27,710	0.02%
2021/10/25	38.2	144.18	39	144.22	143.50	-0.8	27,246	0.00%
2021/10/22	32	140.25	35.1	141.17	142.50	-3.1	27,046	-0.01%
2021/10/21	93.3	139.40	43	137.60	138.00	50.3	26,749	0.19%
2021/10/20	53	132.22	54	131.92	137.50	-1	26,407	0.00%
2021/10/19	17	125.62	28.3	127.88	131.50	-11.3	26,089	-0.04%
2021/10/18	5	119.80	5	119.70	123.00	0	25,632	0.00%
2021/10/15	13	120.92	11	121.32	121.00	2	25,484	0.01%
2021/10/14	16.1	117.15	17	119.03	121.00	-0.9	25,532	0.00%
2021/10/13	36	118.56	38	119.20	120.50	-2	25,648	-0.01%
2021/10/12	26.2	123.29	21	121.45	117.50	5.2	25,808	0.02%
2021/10/08	4	124.00	9.2	124.04	128.50	-5.2	25,528	-0.02%
2021/10/07	27	117.22	34	117.63	117.00	-7	25,291	-0.03%
2021/10/06	30.1	119.17	43	120.90	113.50	-12.9	25,205	-0.05%
2021/10/05	24.1	121.03	57	121.45	125.00	-32.9	24,788	-0.13%
2021/10/04	20	127.08	10	124.10	121.50	10	24,234	0.04%
2021/10/01	20	136.80	22.3	137.23	135.00	-2.2	23,859	-0.01%
2021/09/30	26	140.40	37	139.78	140.00	-11	23,574	-0.05%
2021/09/29	13	142.96	15	143.20	138.00	-2	23,288	-0.01%
2021/09/28	15.1	146.79	14	147.04	148.50	1.1	22,975	0.00%
2021/09/27	29	153.21	23	151.35	144.50	6	22,725	0.03%
2021/09/24	44	155.27	41	154.91	155.00	3	22,209	0.01%
2021/09/23	28	152.98	35	152.21	152.00	-7	21,716	-0.03%
2021/09/22	54.1	151.86	49	149.47	147.00	5.1	21,035	0.02%
2021/09/17	52	147.35	48	147.09	151.00	4	20,258	0.02%
2021/09/16	35	143.94	26	144.93	146.00	9	19,748	0.05%
2021/09/15	13	138.92	16	137.41	142.00	-3	19,184	-0.02%
2021/09/14	16	137.25	18	137.44	137.00	-2	18,789	-0.01%
2021/09/13	25	143.48	19	143.08	136.00	6	18,429	0.03%
2021/09/10	30.3	144.12	19	144.61	145.50	11.3	17,864	0.06%
2021/09/09	15	138.63	15	138.47	144.00	0	17,099	0.00%
2021/09/08	54	137.97	55	136.64	137.50	-1	16,620	-0.01%
2021/09/07	5.3	141.33	2.1	142.14	136.00	3.2	15,324	0.02%
2021/09/06	21.5	153.57	24.1	152.88	151.00	-2.6	14,999	-0.02%
2021/09/03	58.2	154.25	47.1	153.40	160.00	11.1	14,481	0.08%
2021/09/02	27	153.37	38	154.34	157.50	-11	12,775	-0.09%
2021/09/01	29.1	136.19	51.3	138.10	143.50	-22.2	12,270	-0.18%
2021/08/31	57	131.35	36.1	130.56	130.50	20.9	11,475	0.18%
2021/08/30	0	0.00	2.5	123.15	126.50	-2.5	10,232	-0.02%
2021/08/27	20.1	115.39	21	115.17	115.00	-1	10,138	-0.01%
2021/08/26	13	124.31	10	124.90	120.50	3	9,847	0.03%
2021/08/25	14	123.04	16.1	124.04	122.50	-2.1	9,549	-0.02%
2021/08/24	19.1	123.87	13	123.23	124.00	6.1	9,265	0.07%
2021/08/23	24.1	117.27	24	119.44	122.50	0.1	8,756	0.00%
2021/08/20	12	104.50	16	106.25	111.50	-4	8,208	-0.05%
2021/08/19	32	109.31	29	104.21	101.50	3	7,860	0.04%
2021/08/18	11	102.71	14	102.64	106.50	-3	7,292	-0.04%
2021/08/17	11	105.41	27	99.22	97.00	-16	6,989	-0.23%
2021/08/16	18	100.49	3	98.90	102.50	15	6,656	0.23%
2021/08/13	7	99.17	23.1	102.36	97.70	-16.1	6,403	-0.25%
2021/08/12	22	103.45	13	103.54	103.00	9	6,118	0.15%
2021/08/11	8	103.00	4	103.50	106.00	4	5,838	0.07%
2021/08/10	3	112.82	1	117.98	110.00	2	5,535	0.04%
2021/08/09	1	122.51	1	123.50	122.00	0	5,306	0.00%
2021/08/06	32.1	130.32	33.2	128.12	129.00	-1	5,222	-0.02%
2021/08/05	9	135.94	9	135.50	135.00	0	5,083	0.00%
2021/08/04	4	130.24	47.1	129.03	128.00	-43.1	4,647	-0.93%
2021/08/03	1.2	138.00	1	136.50	138.00	0.2	4,411	0.00%
2021/08/02	48	138.34	2.1	141.95	142.00	46	4,343	1.06%
2021/07/30	1	135.00	0	0.00	133.00	1	4,278	0.02%
2021/07/29	0.1	120.00	1	118.51	124.50	-0.9	4,196	-0.02%
2021/07/28	1	116.47	0.1	117.88	113.50	0.9	4,155	0.02%
2021/07/27	0.1	129.00	0	0.00	126.00	0.1	4,151	0.00%
2021/07/26	0	0.00	1.1	132.38	132.50	-1.1	4,132	-0.03%
2021/07/23	0.5	121.20	0	0.00	120.50	0.5	4,089	0.01%
2021/07/22	0	0.00	1	123.00	123.00	-1	4,022	-0.02%
2021/07/21	0	114.00	1	122.50	122.50	-1	3,955	-0.03%
2021/07/20	14	108.89	13	108.92	111.50	1	3,915	0.03%
2021/07/19	19.1	109.59	20	110.38	111.50	-0.9	3,564	-0.03%
2021/07/16	22	98.50	31	99.15	101.50	-9	3,283	-0.27%
2021/07/15	0	0.00	8	92.64	92.70	-8	2,997	-0.27%
2021/07/14	0	0.00	3	84.30	84.30	-3	2,857	-0.10%
2021/07/13	13.1	76.66	10	78.00	76.70	3.1	2,887	0.11%
2021/07/12	5	74.30	0	0.00	74.00	5	2,647	0.19%
2021/07/09	1	70.80	1	70.50	70.60	0	2,587	0.00%
2021/07/07	0	0.00	4	70.63	69.80	-4	2,624	-0.15%
2021/07/06	2	71.75	0	0.00	71.30	2	2,731	0.07%
2021/07/05	7	71.79	1	72.60	71.80	6	2,786	0.22%
2021/07/02	1	69.10	0	0.00	72.00	1	2,768	0.04%
2021/07/01	0	0.00	1	70.00	69.40	-1	2,742	-0.04%
2021/06/30	1	66.00	15	68.10	66.80	-14	2,705	-0.52%
2021/06/17	0	62.90	0	0.00	62.70	0	2,984	0.00%
2021/06/11	0	61.90	0	0.00	61.70	0	2,998	0.00%
2021/06/10	0	0.00	1	62.80	62.80	-1	3,010	-0.03%
2021/06/09	0	0.00	1	62.20	61.80	-1	3,007	-0.03%
2021/06/04	1.2	60.21	0	0.00	60.20	1.2	3,015	0.04%
2021/06/01	2.1	62.19	0	0.00	62.30	2.1	3,007	0.07%
2021/05/24	0.1	54.10	0	0.00	56.10	0.1	3,150	0.00%
2021/05/21	3	55.10	0	0.00	55.10	3	3,251	0.09%
2021/05/19	0	54.30	0	0.00	54.30	0	3,331	0.00%
2021/05/18	5	52.80	0	0.00	52.80	5	3,317	0.15%
2021/05/17	0	0.00	9	49.04	48.00	-9	3,313	-0.27%
2021/05/14	5.1	53.08	0	0.00	53.30	5.1	3,261	0.15%
2021/05/13	0	53.20	0	0.00	56.10	0	3,208	0.00%
2021/05/12	0.1	57.50	1	61.30	57.00	-0.9	3,183	-0.03%
2021/05/11	0.1	64.00	0	0.00	63.00	0.1	3,128	0.00%
2021/05/06	0.1	66.84	0	0.00	65.60	0.1	3,098	0.00%
2021/05/05	10	68.10	0	0.00	68.10	10	3,044	0.33%
2021/05/04	3.3	69.59	2	72.50	68.80	1.3	3,027	0.04%
2021/05/03	0	0.00	2	74.50	74.40	-2	2,960	-0.07%
2021/04/29	1.1	74.47	2	73.80	73.80	-0.9	2,920	-0.03%
2021/04/28	2	76.70	0	0.00	74.90	2	2,943	0.07%
2021/04/27	3.1	75.50	0	0.00	75.90	3.1	2,966	0.10%
2021/04/26	5	76.60	1	76.30	77.10	4	2,934	0.14%
2021/04/23	0	0.00	3	75.33	75.40	-3	2,890	-0.10%
2021/04/22	15	78.68	7	77.33	74.50	8	2,920	0.27%
2021/04/21	6	77.67	6	77.47	78.20	0	2,762	0.00%
2021/04/20	1	75.20	0	0.00	75.40	1	2,611	0.04%
2021/04/19	1	76.10	10	75.80	76.30	-9	2,583	-0.35%
2021/04/14	12.1	71.11	0	0.00	70.30	12.1	2,630	0.46%
2021/04/13	0.1	72.55	0	0.00	71.20	0.1	2,640	0.00%
2021/04/12	1	75.00	25	73.95	73.80	-24	2,632	-0.91%
2021/04/09	1	74.50	10	74.60	73.30	-9	2,605	-0.35%
2021/04/08	1	73.00	0	0.00	73.40	1	2,539	0.04%
2021/04/07	0	0.00	2	73.05	73.50	-2	2,575	-0.08%
2021/04/06	1.1	71.04	2	71.00	71.10	-0.9	2,590	-0.03%
2021/04/01	1	71.90	1	71.90	72.20	0	2,578	0.00%
2021/03/31	5	73.62	10	74.25	73.00	-5	2,542	-0.20%
2021/03/30	1	68.50	1	70.40	69.90	0	2,307	0.00%
2021/03/29	1	68.40	0	0.00	68.40	1	2,311	0.04%
2021/03/25	1	70.00	0	0.00	70.00	1	2,391	0.04%
2021/03/22	0.1	70.20	0	0.00	70.30	0.1	2,473	0.00%
2021/03/19	1	70.80	0	0.00	70.30	1	2,530	0.04%
2021/03/16	0	0.00	1	70.80	70.50	-1	2,817	-0.04%
2021/03/09	0.1	67.50	0	0.00	67.10	0.1	3,370	0.00%
2021/03/03	0	68.30	1	68.70	69.20	-1	3,553	-0.03%
2021/02/26	11	69.00	0	0.00	69.00	11	4,044	0.27%
2021/02/25	1.1	70.94	0	0.00	70.80	1.1	4,090	0.03%
2021/02/23	1	71.60	6	74.62	74.90	-5	4,058	-0.12%
2021/02/19	0	0.00	5	70.80	72.20	-5	4,227	-0.12%
2021/02/17	0	0.00	1	67.50	67.60	-1	4,340	-0.02%
2021/02/05	1	65.30	1	65.20	64.90	0	4,433	0.00%
2021/02/03	1	65.50	0	0.00	65.20	1	4,496	0.02%
2021/02/02	1	63.80	0	0.00	64.20	1	4,550	0.02%
2021/01/29	2	65.25	0	0.00	65.00	2	4,606	0.04%
2021/01/28	0	0.00	2	67.20	66.70	-2	4,607	-0.04%
2021/01/26	1	68.00	0	0.00	67.10	1	4,670	0.02%
2021/01/25	36	68.20	36	67.51	68.20	0	4,720	0.00%
2021/01/22	0	0.00	0.3	67.70	68.70	-0.3	4,742	-0.01%
2021/01/21	2	67.55	0	0.00	67.50	2	4,767	0.04%
2021/01/20	1.1	70.19	0	0.00	69.10	1.1	4,732	0.02%
2021/01/19	2.2	72.13	1	71.60	71.60	1.2	4,702	0.03%
2021/01/18	1	71.90	0	0.00	71.70	1	4,715	0.02%
2021/01/15	0	0.00	1.5	74.26	73.00	-1.5	4,705	-0.03%
2021/01/14	2	74.15	1	73.80	74.40	1	4,682	0.02%
2021/01/12	1	73.70	5.5	73.83	72.20	-4.5	4,607	-0.10%
2021/01/11	12.4	74.49	5	74.20	73.10	7.4	4,643	0.16%
2021/01/08	8.6	73.46	22	74.35	74.40	-13.4	4,821	-0.28%
2021/01/06	11	71.10	27	71.17	70.90	-16	4,945	-0.32%
2021/01/04	2	75.40	52	75.72	75.00	-50	5,033	-0.99%
2020/12/31	0	0.00	1	71.60	72.60	-1	4,985	-0.02%
2020/12/29	0	0.00	10	72.00	72.10	-10	5,142	-0.19%
2020/12/28	1	70.20	0	0.00	70.20	1	5,139	0.02%
2020/12/25	1	71.50	0	0.00	70.50	1	5,314	0.02%
2020/12/23	0	0.00	2	69.80	71.40	-2	5,646	-0.04%
2020/12/22	0	0.00	4	70.35	69.60	-4	6,050	-0.07%
2020/12/21	13	70.15	2	70.00	70.80	11	6,244	0.18%
2020/12/18	0	0.00	8	73.65	73.30	-8	6,809	-0.12%
2020/12/17	4	75.10	0	0.00	73.60	4	7,744	0.05%
2020/12/16	2	74.00	1	73.50	73.40	1	8,243	0.01%
2020/12/15	1	75.70	0	0.00	73.20	1	8,420	0.01%
2020/12/14	2	74.70	0	0.00	74.30	2	8,465	0.02%
2020/12/11	30	75.60	0	0.00	73.30	30	8,525	0.35%
2020/12/10	2	78.20	14	77.39	77.00	-12	8,469	-0.14%
2020/12/09	75	75.07	14	77.71	79.70	61	8,387	0.73%
2020/12/08	5	73.60	6	74.45	73.80	-1	8,161	-0.01%
2020/12/04	6	75.22	8	74.87	75.80	-2	8,144	-0.02%
2020/12/03	4	73.13	0	0.00	73.00	4	8,086	0.05%
2020/12/02	1	74.30	1	73.80	74.00	0	8,105	0.00%
2020/11/30	1	74.00	2	74.00	74.00	-1	8,272	-0.01%
2020/11/27	2	75.80	18	76.02	75.70	-16	8,327	-0.19%
2020/11/26	6	78.08	5	78.02	77.10	1	8,305	0.01%
2020/11/25	24	75.80	16	76.46	76.10	8	8,093	0.10%
2020/11/23	1	73.90	0	0.00	74.20	1	7,949	0.01%
2020/11/18	0	0.00	8	74.51	75.30	-8	8,138	-0.10%
2020/11/17	2	73.05	1	73.60	72.20	1	8,009	0.01%
2020/11/16	8	73.89	6	73.88	73.50	2	8,071	0.02%
2020/11/13	1	69.60	5	71.18	73.20	-4	8,021	-0.05%
2020/11/11	9	69.38	0	0.00	69.80	9	7,966	0.11%
2020/11/10	20	69.85	19	70.01	69.50	1	7,971	0.01%
2020/11/09	2	71.30	2	71.10	71.90	0	7,984	0.00%
2020/11/06	11	69.70	10	70.15	68.80	1	8,068	0.01%
2020/11/04	17	68.37	15	67.42	68.50	2	8,263	0.02%
2020/11/03	13	67.44	15	66.65	67.90	-2	8,361	-0.02%
2020/11/02	0	0.00	5	65.10	64.30	-5	8,369	-0.06%
2020/10/30	0	0.00	7	67.77	67.10	-7	8,375	-0.08%
2020/10/29	12	68.75	12	67.68	69.10	0	8,441	0.00%
2020/10/28	1	69.60	1	70.60	69.00	0	8,463	0.00%
2020/10/27	14	70.70	15	68.96	70.70	-1	8,496	-0.01%
2020/10/26	2	70.00	1	70.30	70.00	1	8,540	0.01%
2020/10/23	13	70.82	15	70.99	71.00	-2	8,632	-0.02%
2020/10/22	2	70.80	0	0.00	70.60	2	8,827	0.02%
2020/10/21	6	72.62	2	72.50	71.70	4	9,069	0.04%
2020/10/20	2	72.90	14	72.73	72.70	-12	9,953	-0.12%
2020/10/19	3	74.00	2	73.85	73.70	1	10,303	0.01%
2020/10/16	50	75.15	14	74.05	72.70	36	10,308	0.35%
2020/10/15	6	72.15	0	0.00	72.00	6	10,170	0.06%
2020/10/14	22	71.45	31	71.48	72.40	-9	10,169	-0.09%
2020/10/13	14	68.65	0	0.00	69.20	14	10,077	0.14%
2020/10/12	2	70.05	1	69.90	68.20	1	10,099	0.01%
2020/10/08	6	72.78	4	72.13	71.70	2	10,122	0.02%
2020/10/07	14	71.60	14	71.60	71.50	0	10,151	0.00%
2020/10/06	6	71.42	5	71.84	71.90	1	10,207	0.01%
2020/09/30	20	68.27	19	67.92	69.70	1	10,249	0.01%
2020/09/29	5	69.16	2	67.65	67.10	3	10,213	0.03%
2020/09/28	0	0.00	3	70.27	68.90	-3	10,414	-0.03%
2020/09/25	13	71.25	3	74.17	70.60	10	10,381	0.10%
2020/09/24	1	79.40	3	78.20	77.50	-2	10,182	-0.02%
2020/09/23	20	83.98	19	82.12	79.20	1	10,154	0.01%
2020/09/22	98	82.00	97	82.19	82.80	1	9,636	0.01%
2020/09/21	5	79.62	8	78.76	78.50	-3	8,779	-0.03%
2020/09/18	1	75.00	17	75.05	76.00	-16	8,466	-0.19%
2020/09/17	1	73.00	25	71.58	73.50	-24	8,771	-0.27%
2020/09/16	1	71.50	0	0.00	71.30	1	8,981	0.01%
2020/09/15	1	70.40	0	0.00	70.30	1	9,002	0.01%
2020/09/14	1	69.00	1	68.50	70.30	0	8,977	0.00%
2020/09/11	12	70.00	2	67.00	67.00	10	8,950	0.11%
2020/09/10	14	70.82	0	0.00	70.70	14	8,864	0.16%
2020/09/09	12	71.43	0	0.00	72.20	12	8,829	0.14%
2020/09/08	1	70.20	1	71.50	71.30	0	8,864	0.00%
2020/09/07	0	0.00	2	69.90	70.10	-2	8,900	-0.02%
2020/09/04	0	0.00	1	71.80	72.30	-1	8,915	-0.01%
2020/09/03	2	74.60	2	75.15	73.00	0	8,922	0.00%
2020/09/02	3	72.03	10	72.76	73.80	-7	8,792	-0.08%
2020/08/31	2	69.75	0	0.00	69.90	2	8,803	0.02%
2020/08/27	2	72.55	0	0.00	71.60	2	8,886	0.02%
2020/08/26	11	73.62	14	73.06	74.20	-3	8,928	-0.03%
2020/08/25	5	70.78	8	71.04	71.60	-3	8,918	-0.03%
2020/08/24	4	67.68	7	67.90	68.00	-3	8,830	-0.03%
2020/08/21	15	65.83	10	64.90	66.30	5	8,793	0.06%
2020/08/20	1	62.10	3	64.60	61.50	-2	8,755	-0.02%
2020/08/19	1	65.50	0	0.00	65.10	1	8,734	0.01%
2020/08/18	6	66.97	1	67.50	67.30	5	8,721	0.06%
2020/08/17	2	69.30	1	70.10	68.50	1	8,705	0.01%
2020/08/14	4	68.95	1	69.30	69.40	3	8,736	0.03%
2020/08/13	0	0.00	13	69.50	67.80	-13	8,761	-0.15%
2020/08/12	0	0.00	19	67.73	67.70	-19	8,783	-0.22%
2020/08/11	2	73.10	1	71.40	71.20	1	8,773	0.01%
2020/08/10	4	75.95	5	77.46	75.90	-1	8,829	-0.01%
2020/08/07	5	77.32	7	76.06	77.50	-2	8,763	-0.02%
2020/08/06	3	73.47	0	0.00	73.10	3	8,760	0.03%
2020/08/04	5	73.92	4	73.43	72.70	1	8,820	0.01%
2020/08/03	0	0.00	16	77.41	75.00	-16	8,745	-0.18%
2020/07/31	16	77.36	14	76.94	77.40	2	8,712	0.02%
2020/07/30	1	75.50	5	75.80	76.40	-4	8,673	-0.05%
2020/07/29	8	75.71	1	75.50	76.00	7	8,610	0.08%
2020/07/28	2	77.95	35	77.87	74.00	-33	8,499	-0.39%
2020/07/27	17	78.53	46	78.43	77.50	-29	8,308	-0.35%
2020/07/24	90	85.54	67	84.53	82.40	23	8,022	0.29%
2020/07/23	24	77.96	27	79.39	82.50	-3	7,124	-0.04%
2020/07/22	18	74.39	6	74.27	75.00	12	6,801	0.18%
2020/07/21	0	0.00	17	73.79	75.00	-17	6,733	-0.25%
2020/07/20	52	70.78	5	72.34	73.10	47	6,595	0.71%
2020/07/17	9	69.94	32	69.67	70.00	-23	6,525	-0.35%
2020/07/16	31	71.82	1	71.80	72.00	30	6,473	0.46%
2020/07/15	4	70.43	2	70.95	69.80	2	6,398	0.03%
2020/07/14	3	74.10	20	74.60	73.80	-17	6,280	-0.27%
2020/07/13	16	76.74	40	75.78	77.00	-24	6,213	-0.39%
2020/07/10	14	75.62	3	74.80	74.30	11	6,123	0.18%
2020/07/09	8	75.44	5	74.60	75.30	3	6,041	0.05%
2020/07/08	10	75.12	23	74.69	74.30	-13	5,943	-0.22%
2020/07/07	20	76.96	3	75.17	74.70	17	5,787	0.29%
2020/07/06	3	71.00	0	0.00	73.70	3	5,434	0.06%
2020/07/03	5	65.58	8	65.85	67.00	-3	5,255	-0.06%
2020/07/02	7	61.53	48	61.10	61.20	-41	5,041	-0.81%
2020/07/01	9	58.92	7	58.43	59.70	2	4,834	0.04%
2020/06/30	9	58.43	2	59.15	58.90	7	4,705	0.15%
2020/06/29	18	58.35	5	58.56	59.80	13	4,606	0.28%
2020/06/24	48	58.89	13	57.57	56.80	35	4,380	0.80%
2020/06/23	29	55.05	9	54.99	55.50	20	3,906	0.51%
2020/06/22	5	53.80	4	54.25	54.70	1	3,596	0.03%
2020/06/19	0	0.00	10	49.03	49.80	-10	3,490	-0.29%
2020/06/18	10	49.40	12	48.04	49.35	-2	3,452	-0.06%
2020/06/17	0	0.00	13	48.04	47.90	-13	3,412	-0.38%
2020/06/16	3	48.55	2	48.70	48.60	1	3,391	0.03%
2020/06/15	21	49.88	12	49.25	47.80	9	3,384	0.27%
2020/06/12	6	49.17	0	0.00	49.65	6	3,323	0.18%
2020/06/11	5	50.34	23	51.00	48.60	-18	3,240	-0.56%
2020/06/10	5	50.50	26	50.28	50.40	-21	3,179	-0.66%
2020/06/09	5	51.46	15	51.20	51.30	-10	3,147	-0.32%
2020/06/08	2	52.30	2	52.90	52.50	0	3,095	0.00%
2020/06/05	14	51.54	0	0.00	52.00	14	3,025	0.46%
2020/06/04	4	50.48	2	50.25	50.50	2	2,946	0.07%
2020/06/03	43	49.41	2	49.63	50.10	41	2,824	1.45%
2020/06/02	37	49.73	20.1	49.41	49.45	16.9	2,741	0.62%
2020/06/01	2	48.10	7	49.13	50.10	-5	2,590	-0.19%
2020/05/28	1	43.80	2	45.10	43.95	-1	2,355	-0.04%
2020/05/27	1	44.55	0	0.00	44.65	1	2,318	0.04%
2020/05/26	37	45.07	70	44.72	44.55	-33	2,272	-1.45%
2020/05/25	35	43.82	0	0.00	44.00	35	2,182	1.60%
2020/05/22	1.1	42.50	41	42.37	42.65	-39.9	2,128	-1.87%
2020/05/21	3	42.98	0	0.00	43.05	3	2,096	0.14%
2020/05/20	2	42.63	0	0.00	42.95	2	2,028	0.10%
2020/05/19	22	41.78	32	41.66	41.20	-10	1,955	-0.51%
2020/05/18	3	44.08	23	44.14	43.55	-20	1,849	-1.08%
2020/05/15	10	43.06	4	42.11	43.00	6	1,701	0.35%
2020/05/14	20	41.15	0	0.00	39.90	20	1,534	1.30%
2020/05/13	27	41.50	12	41.25	42.00	15	1,460	1.03%
2020/05/12	25	39.39	16	38.80	40.50	9	1,340	0.67%
2020/05/11	29	38.53	8	38.09	38.45	21	1,260	1.67%
2020/05/08	1	36.10	2	35.83	36.00	-1	1,147	-0.09%
2020/04/27	3	34.18	0	0.00	33.75	3	1,031	0.29%
2020/04/06	1	26.45	0	0.00	26.75	1	773	0.13%
2020/03/24	0	0.00	3	26.37	26.95	-3	1,019	-0.29%
2020/03/23	3	25.25	0	0.00	25.30	3	1,015	0.30%
2020/03/19	0	0.00	5	24.10	24.05	-5	1,011	-0.49%
2020/03/12	5	30.35	0	0.00	30.25	5	949	0.53%
2020/03/09	0	0.00	7	32.44	31.60	-7	910	-0.77%
2020/02/27	7	31.23	0	0.00	30.75	7	952	0.73%
2020/02/25	1	31.60	0	0.00	31.75	1	949	0.11%
2020/02/03	0	0.00	4	31.30	31.80	-4	1,034	-0.39%
2020/01/30	5	33.10	0	0.00	32.85	5	1,077	0.46%
2020/01/17	4	36.63	0	0.00	36.80	4	1,046	0.38%
2020/01/15	0	0.00	1	36.05	35.95	-1	1,036	-0.10%
2019/12/30	1	36.55	1	36.85	36.25	0	1,091	0.00%
2019/12/23	0	0.00	5	35.71	36.55	-5	849	-0.59%
2019/12/18	3	34.60	0	0.00	34.55	3	749	0.40%
2019/12/17	2	35.48	0	0.00	34.95	2	747	0.27%
2019/12/11	0	0.00	2	35.50	35.10	-2	771	-0.26%
2019/12/10	2	34.53	0	0.00	34.55	2	765	0.26%
2019/11/25	0	0.00	4	34.15	33.70	-4	698	-0.57%
2019/11/22	4	33.15	0	0.00	33.70	4	689	0.58%
2019/10/15	0	0.00	12	34.50	35.00	-12	380	-3.15%
2019/08/08	1	30.55	0	0.00	30.70	1	388	0.26%
2019/08/07	1	30.40	0	0.00	30.20	1	399	0.25%
2019/08/02	1	31.00	0	0.00	31.00	1	629	0.16%