創惟 (6104)-永豐金-中和券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.6
漲跌
▼1.0
漲幅
-1.06%
成交量
476張
產業
上櫃半導體類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	93.50	93.80	-3	2,251	-0.13%
2024/04/19	1	92.10	0	0.00	93.50	1	2,357	0.04%
2024/04/17	0	0.00	0	97.40	97.60	0	2,379	0.00%
2024/04/16	2	95.60	2	94.90	94.00	0	2,384	0.00%
2024/04/15	6	100.50	3	98.20	98.00	3	2,372	0.13%
2024/04/11	5	104.20	0	0.00	103.00	5	2,379	0.21%
2024/04/10	0	108.00	1	108.50	108.00	-1	2,368	-0.04%
2024/04/09	1	107.00	0	0.00	106.50	1	2,391	0.04%
2024/04/08	0	0.00	37	108.00	108.00	-37	2,408	-1.54%
2024/04/02	0	0.00	23	111.00	110.50	-23	2,429	-0.95%
2024/04/01	0	0.00	3	109.50	111.00	-3	2,457	-0.12%
2024/03/29	2	107.25	0	0.00	107.00	2	2,479	0.08%
2024/03/26	1	107.50	1	108.50	108.00	0	2,542	0.00%
2024/03/22	0	0.00	2	109.50	109.00	-2	2,555	-0.08%
2024/03/20	2	106.75	0	0.00	106.50	2	2,580	0.08%
2024/03/19	3	108.17	4	109.00	108.50	-1	2,619	-0.04%
2024/03/18	0	0.00	2	107.00	107.00	-2	2,755	-0.07%
2024/03/15	3	106.00	1	107.50	105.50	2	2,787	0.07%
2024/03/12	2	108.00	0	0.00	108.50	2	2,818	0.07%
2024/03/11	1	108.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	12	109.08	0.1	111.00	108.00	11.9	2,890	0.41%
2024/03/07	20	114.50	0	0.00	112.00	20	2,910	0.69%
2024/03/06	21	119.24	0	0.00	117.00	21	2,930	0.72%
2024/03/05	10	118.50	0	0.00	120.50	10	2,987	0.33%
2024/03/04	0	0.00	1	123.50	120.50	-1	3,162	-0.03%
2024/03/01	0	0.00	0.1	122.50	122.00	-0.1	3,233	0.00%
2024/02/29	0	0.00	3	121.00	121.00	-3	3,326	-0.09%
2024/02/27	0	0.00	12	122.25	123.00	-12	3,643	-0.33%
2024/02/26	4.1	127.41	1	132.50	127.50	3.1	3,764	0.08%
2024/02/23	22	122.52	24.1	124.17	125.00	-2.1	3,675	-0.06%
2024/02/21	1	116.00	0	0.00	115.50	1	3,593	0.03%
2024/02/16	0	0.00	11	118.09	118.50	-11	3,815	-0.29%
2024/02/15	0	0.00	6	112.00	113.50	-6	3,787	-0.16%
2024/02/05	10	109.50	1	108.50	108.00	9	3,759	0.24%
2024/02/02	0	0.00	1	110.50	110.50	-1	3,759	-0.03%
2024/02/01	0	0.00	1	109.50	109.50	-1	3,755	-0.03%
2024/01/31	0	0.00	1	109.00	109.00	-1	3,761	-0.03%
2024/01/29	0.1	107.00	0	0.00	107.50	0.1	3,775	0.00%
2024/01/26	1	107.50	0	0.00	106.00	1	3,785	0.03%
2024/01/24	1	108.50	1	111.00	108.50	0	3,797	0.00%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/22	1	108.50	0	0.00	109.50	1	3,808	0.03%
2024/01/17	1	107.50	0	0.00	106.00	1	3,894	0.03%
2024/01/16	2	111.73	0	0.00	111.50	2	3,865	0.05%
2024/01/15	0	0.00	1	114.00	113.50	-1	3,874	-0.03%
2024/01/12	3	112.17	0	0.00	111.00	3	3,894	0.08%
2024/01/11	11	114.23	0	0.00	114.00	11	3,908	0.28%
2024/01/10	1	113.50	1	115.00	117.00	0	3,970	0.00%
2024/01/09	1	114.00	0	0.00	113.50	1	4,128	0.02%
2024/01/05	0	0.00	1	119.00	118.50	-1	4,341	-0.02%
2024/01/04	0.1	117.50	0	0.00	116.50	0.1	4,352	0.00%
2024/01/03	1	120.00	0	0.00	119.50	1	4,423	0.02%
2024/01/02	0	0.00	1	121.00	122.00	-1	4,398	-0.02%
2023/12/29	1	118.50	2	120.00	120.00	-1	4,380	-0.02%
2023/12/28	0	0.00	2	122.00	120.00	-2	4,373	-0.05%
2023/12/27	3	122.17	1	123.50	122.00	2	4,368	0.05%
2023/12/20	2	119.00	0	0.00	117.50	2	4,254	0.05%
2023/12/18	0.1	117.00	0	0.00	117.00	0.1	4,248	0.00%
2023/12/15	2.1	119.74	1	120.50	119.00	1.1	4,246	0.02%
2023/12/14	1	120.00	3	120.83	121.00	-2	4,256	-0.05%
2023/12/13	6	121.41	2	121.50	119.50	4	4,237	0.10%
2023/12/07	1	128.00	0	0.00	128.00	1	4,201	0.02%
2023/12/05	0	0.00	12	128.33	127.00	-12	4,166	-0.29%
2023/11/30	0	0.00	3	133.50	134.00	-3	4,183	-0.07%
2023/11/28	0	0.00	0.1	131.50	132.50	-0.1	4,025	0.00%
2023/11/27	0	0.00	36	130.50	126.50	-36	3,997	-0.90%
2023/11/24	52	130.05	33.1	133.73	128.00	18.9	3,972	0.48%
2023/11/22	15.1	127.08	7.5	128.02	128.00	7.6	3,474	0.22%
2023/11/21	1	120.00	0	0.00	120.00	1	3,257	0.03%
2023/11/20	25	123.40	11	120.86	119.50	14	3,193	0.44%
2023/11/17	6	117.98	1.3	118.00	118.50	4.7	3,044	0.16%
2023/11/16	1	114.50	0	0.00	114.00	1	2,984	0.03%
2023/11/15	6	118.83	6	117.92	117.50	0	2,910	0.00%
2023/11/14	0	0.00	1	113.50	113.50	-1	2,755	-0.04%
2023/10/30	0	0.00	2	110.00	109.00	-2	2,818	-0.07%
2023/10/26	0	0.00	3	111.50	107.50	-3	2,878	-0.10%
2023/10/25	5	114.10	0	0.00	113.50	5	2,913	0.17%
2023/10/23	0	0.00	50	110.06	110.00	-50	3,163	-1.58%
2023/10/18	51	114.00	1	108.50	108.50	50	3,252	1.54%
2023/10/16	1	116.50	2	118.25	114.50	-1	3,177	-0.03%
2023/10/13	1	118.00	6	118.75	120.50	-5	3,102	-0.16%
2023/10/11	1	107.50	1	111.00	105.50	0	2,981	0.00%
2023/09/22	0	0.00	1	109.50	109.50	-1	2,974	-0.03%
2023/09/21	1	109.50	1	109.50	109.00	0	2,971	0.00%
2023/09/18	3	119.50	0	0.00	118.50	3	2,935	0.10%
2023/09/15	0	0.00	1	119.50	118.00	-1	2,918	-0.03%
2023/09/14	1	116.50	0	0.00	118.00	1	2,872	0.03%
2023/09/13	0	0.00	1.2	113.00	112.00	-1.2	2,938	-0.04%
2023/09/08	1	115.00	2	117.25	117.50	-1	2,906	-0.03%
2023/09/07	1	117.50	5	115.30	116.50	-4	2,928	-0.14%
2023/09/06	1	119.00	1	116.50	118.00	0	2,873	0.00%
2023/09/05	2	117.75	1.1	117.47	117.50	0.9	2,830	0.03%
2023/09/04	0.1	118.50	1	114.50	117.50	-0.9	2,771	-0.03%
2023/09/01	1	113.50	2	113.00	114.00	-1	2,689	-0.04%
2023/08/31	4	112.25	51	111.50	113.00	-47	2,671	-1.76%
2023/08/30	73	109.92	21	110.69	108.00	52	2,608	1.99%
2023/08/29	1	103.50	1	105.50	108.00	0	2,547	0.00%
2023/08/28	1	103.50	1	102.50	103.00	0	2,488	0.00%
2023/08/18	0.2	99.70	0	0.00	99.50	0.2	2,693	0.01%
2023/08/17	1	99.30	1	101.00	102.00	0	2,698	0.00%
2023/08/16	2	96.60	2	95.20	96.60	0	2,681	0.00%
2023/08/11	2	98.20	2	98.10	98.10	0	2,680	0.00%
2023/08/09	2	102.00	1	103.00	103.00	1	2,643	0.04%
2023/07/31	1	121.50	0	0.00	115.00	1	2,571	0.04%
2023/07/28	0	0.00	1	119.50	120.00	-1	2,509	-0.04%
2023/07/27	12.2	119.67	6	120.00	120.00	6.2	2,443	0.25%
2023/07/26	9	120.28	5	120.20	113.50	4	2,343	0.17%
2023/07/25	2	115.25	1	118.00	117.50	1	2,174	0.05%
2023/07/21	2	112.25	3	112.17	112.50	-1	2,119	-0.05%
2023/07/19	0	0.00	4	116.00	114.00	-4	2,105	-0.19%
2023/07/06	0	0.00	2	112.50	112.50	-2	2,220	-0.09%
2023/07/04	0	0.00	1	114.00	114.00	-1	2,251	-0.04%
2023/07/03	0	0.00	3	112.50	112.00	-3	2,269	-0.13%
2023/06/30	0	0.00	1	111.00	112.00	-1	2,275	-0.04%
2023/06/27	2	111.25	1	112.50	109.50	1	2,361	0.04%
2023/06/21	1	115.00	0	0.00	115.50	1	2,566	0.04%
2023/06/19	1	115.50	3	118.83	116.00	-2	2,700	-0.07%
2023/06/16	1	115.00	0.8	115.00	114.00	0.2	2,659	0.01%
2023/06/15	1	116.00	1	118.00	116.00	0	2,690	0.00%
2023/06/14	4	118.38	3	118.00	117.50	1	2,712	0.04%
2023/06/13	2	117.50	4	117.00	117.50	-2	2,727	-0.07%
2023/06/12	1	113.50	4	113.25	113.00	-3	2,720	-0.11%
2023/06/09	2	113.75	1	115.00	113.00	1	2,799	0.04%
2023/06/08	3	115.33	1	113.50	113.50	2	2,995	0.07%
2023/06/07	1	116.50	3	115.00	116.00	-2	3,070	-0.07%
2023/06/05	1	119.00	1	119.50	119.00	0	3,270	0.00%
2023/06/02	5	116.50	1	117.00	116.50	4	3,297	0.12%
2023/05/30	1	115.00	2	113.50	115.00	-1	3,404	-0.03%
2023/05/29	1	112.00	6	112.33	112.50	-5	3,411	-0.15%
2023/05/25	1	110.50	0	0.00	109.00	1	3,643	0.03%
2023/05/23	0	0.00	1	112.00	111.50	-1	3,941	-0.03%
2023/05/19	1	109.50	0	0.00	108.00	1	4,507	0.02%
2023/05/18	1	109.50	1	109.50	109.50	0	4,583	0.00%
2023/05/16	0.8	106.33	0	0.00	105.50	0.8	4,965	0.02%
2023/05/11	3	108.33	0	0.00	104.50	3	5,270	0.06%
2023/05/10	0	0.00	1	109.50	109.50	-1	5,417	-0.02%
2023/05/08	1	111.00	1	109.50	109.00	0	5,808	0.00%
2023/05/05	1	110.00	0	0.00	110.00	1	6,254	0.02%
2023/05/04	1	107.00	0	0.00	106.50	1	6,359	0.02%
2023/04/28	0	0.00	3	108.00	108.00	-3	6,574	-0.05%
2023/04/26	1	104.00	0	0.00	105.50	1	6,583	0.02%
2023/04/24	1	111.50	0	0.00	108.50	1	6,698	0.01%
2023/04/21	1	112.50	0	0.00	111.50	1	6,702	0.01%
2023/04/20	2	115.75	0	0.00	115.50	2	6,780	0.03%
2023/04/19	5	120.50	0	0.00	120.00	5	6,791	0.07%
2023/04/18	3	123.33	4	124.50	121.50	-1	6,814	-0.01%
2023/04/17	2	122.50	0	0.00	124.50	2	6,883	0.03%
2023/04/14	1	124.50	21	125.43	123.00	-20	6,991	-0.29%
2023/04/13	1	123.50	0	127.00	122.00	1	7,028	0.01%
2023/04/12	5	130.00	3	128.00	130.00	2	6,966	0.03%
2023/04/07	1	125.50	0	0.00	125.50	1	6,957	0.01%
2023/04/06	0	0.00	2	124.50	125.50	-2	6,940	-0.03%
2023/03/31	9	123.00	0	0.00	122.50	9	6,936	0.13%
2023/03/30	1	122.00	2	121.75	122.00	-1	6,950	-0.01%
2023/03/29	1	119.50	1	121.50	119.00	0	6,962	0.00%
2023/03/28	1	121.00	1	121.50	121.00	0	7,000	0.00%
2023/03/27	1	127.50	2	126.50	125.50	-1	6,987	-0.01%
2023/03/24	10	129.10	9	129.00	127.50	1	7,028	0.01%
2023/03/23	0	0.00	1	126.00	125.50	-1	6,863	-0.01%
2023/03/22	13	127.31	10	126.85	126.00	3	6,859	0.04%
2023/03/21	1	125.50	3	125.50	125.50	-2	6,789	-0.03%
2023/03/20	5	121.00	0	0.00	120.50	5	6,795	0.07%
2023/03/17	1	120.00	0	0.00	119.50	1	6,849	0.01%
2023/03/16	1	117.50	0	0.00	116.50	1	6,879	0.01%
2023/03/14	0	0.00	1	117.00	116.50	-1	7,024	-0.01%
2023/03/13	3	112.50	5	116.40	120.50	-2	7,217	-0.03%
2023/03/10	11	124.68	10	127.00	124.00	1	7,418	0.01%
2023/03/09	11	131.50	11	130.36	128.00	0	7,584	0.00%
2023/03/08	0	0.00	5	128.00	128.00	-5	7,472	-0.07%
2023/03/07	1	128.50	1	127.00	127.00	0	7,556	0.00%
2023/03/03	4	128.13	0	0.00	127.00	4	7,687	0.05%
2023/03/02	1	127.00	0	0.00	126.50	1	7,798	0.01%
2023/02/24	2	126.75	14	125.32	124.00	-12	7,833	-0.15%
2023/02/23	17	127.21	10	126.05	128.00	7	7,790	0.09%
2023/02/22	0	0.00	2	123.00	122.50	-2	7,937	-0.03%
2023/02/21	6	128.00	1	127.50	127.00	5	8,019	0.06%
2023/02/20	5	128.00	8	127.44	127.50	-3	7,974	-0.04%
2023/02/17	28	121.18	17	120.62	123.00	11	7,825	0.14%
2023/02/16	9	118.39	17	117.24	118.50	-8	7,829	-0.10%
2023/02/15	3	115.33	2	115.00	115.50	1	8,157	0.01%
2023/02/14	9	119.89	5	119.90	116.50	4	8,149	0.05%
2023/02/13	0	0.00	1	114.50	115.50	-1	8,051	-0.01%
2023/02/10	7	115.86	2	117.25	115.00	5	8,172	0.06%
2023/02/09	1	118.00	5	117.00	117.00	-4	8,302	-0.05%
2023/02/08	8	116.19	5	117.00	114.50	3	8,304	0.04%
2023/02/07	4	115.50	2	116.25	115.50	2	8,270	0.02%
2023/02/06	9	117.89	5	117.60	119.00	4	8,347	0.05%
2023/02/03	13	116.23	20	115.85	118.00	-7	8,352	-0.08%
2023/02/02	3	109.17	6	108.75	108.50	-3	8,079	-0.04%
2023/02/01	4	106.75	1	105.00	105.50	3	8,565	0.04%
2023/01/31	0	0.00	2	103.00	104.50	-2	8,592	-0.02%
2023/01/30	4	101.85	10	100.96	103.00	-6	8,629	-0.07%
2023/01/17	0	0.00	1	97.10	96.80	-1	8,747	-0.01%
2023/01/16	3	95.00	4	96.98	97.40	-1	8,952	-0.01%
2023/01/13	14	97.54	12	96.58	96.00	2	8,997	0.02%
2023/01/12	3	96.53	1	95.60	95.30	2	8,962	0.02%
2023/01/11	4	97.95	4	97.85	98.30	0	8,993	0.00%
2023/01/10	1	100.00	3	99.27	97.50	-2	9,081	-0.02%
2023/01/09	1	98.10	2	97.65	96.70	-1	9,089	-0.01%
2023/01/06	1	96.20	11	96.73	96.70	-10	9,139	-0.11%
2023/01/05	1	97.30	3	96.03	96.00	-2	9,212	-0.02%
2023/01/04	19	96.09	7	95.74	96.10	12	9,225	0.13%
2023/01/03	12	89.05	12	91.65	92.50	0	9,221	0.00%
2022/12/30	3	88.50	3	88.30	88.00	0	9,307	0.00%
2022/12/28	5	89.06	5	88.70	88.30	0	9,677	0.00%
2022/12/27	5	89.66	5	90.96	90.30	0	9,891	0.00%
2022/12/26	1	88.20	0	0.00	87.60	1	10,053	0.01%
2022/12/22	3	89.20	3	88.80	88.60	0	10,418	0.00%
2022/12/21	7	89.93	6	88.90	88.40	1	10,525	0.01%
2022/12/20	6	94.65	6	91.60	89.30	0	10,634	0.00%
2022/12/16	5	96.96	6	97.00	95.70	-1	10,759	-0.01%
2022/12/14	1	103.50	1	102.50	102.50	0	10,830	0.00%
2022/12/13	7	101.86	1	100.50	101.00	6	10,885	0.06%
2022/12/12	1	101.50	0	0.00	101.00	1	10,901	0.01%
2022/12/09	3	106.67	2	106.25	105.50	1	10,914	0.01%
2022/12/08	1	103.50	0	0.00	104.00	1	10,879	0.01%
2022/12/07	3	104.33	1	104.50	103.00	2	10,887	0.02%
2022/12/06	2	107.25	8	105.38	104.50	-6	10,835	-0.06%
2022/12/05	83	110.07	83	109.21	109.50	0	10,850	0.00%
2022/12/02	16	106.03	13	106.50	107.00	3	10,675	0.03%
2022/12/01	4	100.28	5	99.44	100.00	-1	10,409	-0.01%
2022/11/30	1	95.50	0	0.00	93.70	1	10,390	0.01%
2022/11/29	6	96.05	5	95.80	94.50	1	10,435	0.01%
2022/11/28	10	96.00	10	97.30	97.60	0	10,366	0.00%
2022/11/25	3	97.53	2	96.70	96.50	1	10,336	0.01%
2022/11/24	2	94.05	2	95.00	96.20	0	10,197	0.00%
2022/11/23	6	91.83	7	91.10	91.10	-1	10,093	-0.01%
2022/11/22	7	92.57	2	91.00	90.90	5	10,131	0.05%
2022/11/21	0	0.00	1	96.00	94.30	-1	10,157	-0.01%
2022/11/18	13	97.30	13	95.63	95.10	0	10,210	0.00%
2022/11/17	5	95.50	4	96.10	96.30	1	10,032	0.01%
2022/11/16	13	94.69	27	95.35	94.30	-14	9,957	-0.14%
2022/11/15	3	93.47	0	0.00	94.50	3	9,958	0.03%
2022/11/14	3	93.10	6	94.50	95.00	-3	10,052	-0.03%
2022/11/11	21	93.49	10	93.78	91.70	11	10,143	0.11%
2022/11/10	0	0.00	1	90.50	91.00	-1	9,942	-0.01%
2022/11/09	0	0.00	2	91.50	91.80	-2	10,574	-0.02%
2022/11/08	0	0.00	2	87.70	88.50	-2	10,728	-0.02%
2022/11/07	6	91.48	2	90.20	89.00	4	10,775	0.04%
2022/11/04	1	88.80	2.1	89.18	89.00	-1.1	10,622	-0.01%
2022/11/03	1	89.60	7	89.59	88.60	-6	10,544	-0.06%
2022/11/02	12	88.14	6	88.57	89.00	6	10,572	0.06%
2022/11/01	4	86.73	5	86.12	87.10	-1	10,461	-0.01%
2022/10/31	1	83.90	2	83.60	83.40	-1	10,351	-0.01%
2022/10/28	25	82.87	15	81.72	82.10	10	10,407	0.10%
2022/10/27	6	82.60	11	80.42	82.60	-5	9,923	-0.05%
2022/10/26	10	75.21	11	75.62	75.10	-1	9,967	-0.01%
2022/10/25	12	77.13	12	77.96	75.20	0	9,988	0.00%
2022/10/24	2	86.70	2	85.65	82.10	0	10,014	0.00%
2022/10/18	1	87.60	2	87.20	87.40	-1	10,586	-0.01%
2022/10/17	0	0.00	4	87.00	89.70	-4	11,013	-0.04%
2022/10/14	1	83.40	2	85.60	85.80	-1	11,393	-0.01%
2022/10/13	0	0.00	0.2	80.10	78.00	-0.2	11,510	0.00%
2022/10/12	6	86.50	2	85.35	84.40	4	11,553	0.03%
2022/10/11	0	0.00	7	87.07	86.40	-7	11,710	-0.06%
2022/10/07	19	91.67	13	93.52	90.30	6	11,951	0.05%
2022/10/06	5	94.26	10	93.85	93.70	-5	12,160	-0.04%
2022/10/05	13	93.74	12	93.15	92.50	1	12,257	0.01%
2022/10/04	29	93.06	27	93.87	94.00	2	12,307	0.02%
2022/10/03	11	92.68	11	89.30	92.70	0	12,390	0.00%
2022/09/30	8	88.29	3	84.00	88.10	5	12,546	0.04%
2022/09/29	2	84.05	1	85.30	83.30	1	12,679	0.01%
2022/09/26	5	91.60	6	88.30	87.60	-1	13,042	-0.01%
2022/09/23	2	96.62	3	99.67	96.60	-1	13,268	-0.01%
2022/09/22	0	94.80	0	0.00	100.50	0	13,500	0.00%
2022/09/21	6	98.00	6	99.37	98.00	0	13,616	0.00%
2022/09/20	5	101.20	4	98.98	99.30	1	13,833	0.01%
2022/09/19	1	101.47	3	99.83	99.50	-2	13,892	-0.01%
2022/09/16	9	102.00	5	102.00	100.00	4	14,077	0.03%
2022/09/15	4	103.00	6	105.33	103.00	-2	14,300	-0.01%
2022/09/14	11	106.09	11	102.50	107.00	0	14,506	0.00%
2022/09/13	5.1	104.80	6	105.67	104.50	-1	14,714	-0.01%
2022/09/12	11	105.09	9	106.33	104.50	2	14,947	0.01%
2022/09/08	8	104.50	8.1	103.01	104.50	-0.1	15,021	0.00%
2022/09/07	3	101.67	1	101.00	101.50	2	15,044	0.01%
2022/09/06	4	106.63	4	108.63	102.50	0	15,134	0.00%
2022/09/05	6	115.50	4	114.00	113.00	2	15,073	0.01%
2022/09/01	6	120.00	6	121.33	120.00	0	15,125	0.00%
2022/08/31	8	123.50	9	121.28	123.50	-1	15,229	-0.01%
2022/08/30	8	120.69	7	122.64	120.50	1	15,284	0.01%
2022/08/29	7	121.29	6	121.58	122.50	1	15,418	0.01%
2022/08/26	10	125.40	31	129.89	125.50	-21	15,490	-0.14%
2022/08/25	2	128.50	0	0.00	127.00	2	15,557	0.01%
2022/08/24	11	126.18	9	128.89	125.50	2	15,670	0.01%
2022/08/23	0	128.50	1	127.50	129.00	-1	15,831	-0.01%
2022/08/22	14	128.43	17	129.79	128.00	-3	15,996	-0.02%
2022/08/19	7	134.86	9	134.22	133.00	-2	16,019	-0.01%
2022/08/18	30	130.40	10	133.05	132.00	20	15,969	0.13%
2022/08/17	15	129.00	12	129.92	128.00	3	15,821	0.02%
2022/08/16	28.1	133.02	21	132.02	131.50	7.1	15,835	0.04%
2022/08/15	12	127.42	9	125.83	130.50	3	15,334	0.02%
2022/08/12	10	119.80	10	116.75	119.00	0	15,269	0.00%
2022/08/11	8	113.75	7	117.93	113.50	1	15,319	0.01%
2022/08/10	14	114.14	13.1	112.66	115.00	0.9	15,659	0.01%
2022/08/09	6	114.50	6	115.83	114.50	0	16,036	0.00%
2022/08/08	0	0.00	2	112.50	114.00	-2	16,251	-0.01%
2022/08/05	4	117.00	5	117.60	116.00	-1	16,600	-0.01%
2022/08/04	2	113.50	1	115.00	115.00	1	16,799	0.01%
2022/08/02	0	0.00	2	116.75	118.50	-2	17,154	-0.01%
2022/08/01	7	119.71	7	119.71	120.50	0	17,327	0.00%
2022/07/29	6	120.17	4	120.50	120.50	2	17,475	0.01%
2022/07/28	31	121.48	31	123.52	119.50	0	17,587	0.00%
2022/07/27	6.1	122.72	9	122.89	125.50	-2.9	17,514	-0.02%
2022/07/26	5.3	130.85	5	131.60	129.50	0.3	17,300	0.00%
2022/07/25	9	137.67	10	139.40	137.00	-1	17,314	-0.01%
2022/07/22	32	145.89	27	146.78	143.00	5	17,441	0.03%
2022/07/21	28.5	138.65	29.1	140.48	145.00	-0.6	17,174	0.00%
2022/07/20	12	135.42	8	135.75	133.50	4	17,003	0.02%
2022/07/19	2	133.25	2	131.25	130.50	0	17,046	0.00%
2022/07/18	10.1	135.75	9	135.17	132.50	1.1	17,195	0.01%
2022/07/15	24	133.58	24	133.60	133.00	0	17,198	0.00%
2022/07/14	26	133.62	26	130.96	134.00	0	17,096	0.00%
2022/07/13	15	128.03	15	131.67	126.00	0	17,010	0.00%
2022/07/12	10	127.00	10	126.50	127.00	0	17,014	0.00%
2022/07/11	17	129.50	17.1	130.26	131.50	-0.1	17,012	0.00%
2022/07/08	10	133.95	12	130.79	134.50	-2	16,992	-0.01%
2022/07/07	29	127.33	60	127.83	128.00	-31	16,796	-0.18%
2022/07/06	3	130.17	3	131.33	125.00	0	16,633	0.00%
2022/07/05	9	136.72	8	136.38	138.50	1	16,483	0.01%
2022/07/04	4	139.13	5	137.90	135.50	-1	16,684	-0.01%
2022/07/01	14	141.68	13	140.77	140.50	1	16,796	0.01%
2022/06/30	10	144.90	11	144.91	149.00	-1	16,587	-0.01%
2022/06/29	4	148.13	5	148.00	150.50	-1	16,412	-0.01%
2022/06/28	8	154.44	7	153.86	148.50	1	16,339	0.01%
2022/06/27	23	167.80	20.3	168.32	164.50	2.7	16,379	0.02%
2022/06/24	44	162.39	23	163.20	160.00	21	16,541	0.13%
2022/06/23	15	159.67	16	160.34	161.00	-1	16,472	-0.01%
2022/06/22	3	159.67	1	157.50	155.50	2	16,295	0.01%
2022/06/21	8	168.44	5.1	168.05	171.50	2.9	16,251	0.02%
2022/06/20	8.1	175.10	41	167.30	164.50	-32.9	16,400	-0.20%
2022/06/17	17	184.56	10	185.10	182.50	7	16,557	0.04%
2022/06/16	1	200.50	0	0.00	191.00	1	17,063	0.01%
2022/06/15	16	203.97	16	205.72	199.00	0	17,598	0.00%
2022/06/14	0	0.00	2	205.00	204.50	-2	17,776	-0.01%
2022/06/13	1	197.00	5	198.20	201.00	-4	18,080	-0.02%
2022/06/10	4	199.50	2	199.50	201.00	2	18,463	0.01%
2022/06/09	2	202.00	9	196.44	204.00	-7	18,948	-0.04%
2022/06/08	16	201.91	12.1	202.25	200.50	4	19,158	0.02%
2022/06/07	17	202.24	11	202.27	200.50	6	19,466	0.03%
2022/06/06	6	207.92	5.1	206.89	208.50	1	19,980	0.00%
2022/06/02	6	213.41	17	210.88	213.50	-11	20,703	-0.05%
2022/06/01	14	212.18	10.1	211.15	208.50	4	21,005	0.02%
2022/05/31	12.1	208.55	12.1	210.49	211.50	0	21,454	0.00%
2022/05/30	11	202.05	15	201.87	211.50	-4	22,102	-0.02%
2022/05/27	11	195.18	12	194.33	192.50	-1	22,692	0.00%
2022/05/26	8	191.88	8	195.50	191.00	0	23,005	0.00%
2022/05/25	19	195.05	13	198.73	197.50	6	23,638	0.03%
2022/05/24	14	196.68	12.1	200.72	194.00	2	23,892	0.01%
2022/05/23	14	205.29	12	210.21	202.00	2	24,202	0.01%
2022/05/20	6	210.92	4	209.87	208.00	2	24,359	0.01%
2022/05/19	17.1	207.13	12	209.13	213.50	5.1	24,259	0.02%
2022/05/18	33	215.65	40	215.38	213.50	-7	24,343	-0.03%
2022/05/17	31	203.60	21	202.95	212.00	10	24,314	0.04%
2022/05/16	21	199.60	20	200.48	196.00	1	24,621	0.00%
2022/05/13	5.1	194.71	11	192.86	197.00	-6	25,140	-0.02%
2022/05/12	15	190.00	10.3	190.22	183.50	4.7	25,318	0.02%
2022/05/11	40.3	193.99	39	190.23	194.50	1.3	25,571	0.00%
2022/05/10	21	186.60	24	186.58	196.50	-3	26,008	-0.01%
2022/05/09	4	187.63	7.1	185.43	184.50	-3.1	26,206	-0.01%
2022/05/06	19.1	197.85	8.1	198.13	192.00	11	26,424	0.04%
2022/05/05	17	213.21	20	213.10	211.50	-3	26,377	-0.01%
2022/05/04	2.2	204.74	4	206.25	205.00	-1.9	26,305	-0.01%
2022/05/03	9.1	203.50	11	203.36	205.00	-2	26,451	-0.01%
2022/04/29	11	205.36	6	204.92	199.50	5	26,513	0.02%
2022/04/28	34	209.72	32	206.33	204.00	2	26,627	0.01%
2022/04/27	8	196.88	12.5	196.58	203.50	-4.5	26,744	-0.02%
2022/04/26	19	201.82	14	201.71	203.50	5	26,663	0.02%
2022/04/25	11	204.91	12	205.75	199.50	-1	26,652	0.00%
2022/04/22	4.1	227.08	1	231.50	221.50	3.1	26,853	0.01%
2022/04/21	10	231.30	9.1	232.17	239.00	0.9	26,713	0.00%
2022/04/20	11	224.82	7	223.57	229.00	4	26,560	0.02%
2022/04/19	7	228.36	11	229.73	221.50	-4	26,443	-0.02%
2022/04/18	9	225.78	4	226.00	226.50	5	26,356	0.02%
2022/04/15	11	230.23	10	229.50	225.50	1	26,358	0.00%
2022/04/14	9.1	242.15	1	234.50	232.00	8	26,251	0.03%
2022/04/13	4	252.12	4	258.13	248.00	0	26,134	0.00%
2022/04/12	5	252.30	6	256.08	249.50	-1	26,067	0.00%
2022/04/11	2	263.25	2.1	256.75	246.00	-0.1	25,928	0.00%
2022/04/08	36	265.11	35	265.69	264.50	1	25,894	0.00%
2022/04/07	8.3	287.86	5	279.80	272.00	3.3	25,455	0.01%
2022/04/06	5	295.90	5	301.80	302.00	0	25,191	0.00%
2022/04/01	10.1	297.62	9	298.61	300.00	1.1	25,234	0.00%
2022/03/31	26	300.50	23	300.20	302.00	3	25,247	0.01%
2022/03/30	39	310.69	34	313.57	304.50	5	25,271	0.02%
2022/03/29	14.1	313.07	23	312.22	309.00	-9	25,361	-0.04%
2022/03/28	7	295.36	9	293.56	303.00	-2	25,412	-0.01%
2022/03/25	3	293.83	2	296.25	292.50	1	25,973	0.00%
2022/03/24	12.1	300.45	13	301.00	292.00	-0.9	26,531	0.00%
2022/03/23	24	312.94	18	315.17	298.00	6	26,924	0.02%
2022/03/22	34	300.41	35.4	301.20	307.00	-1.4	26,954	-0.01%
2022/03/21	45	293.66	49.6	293.35	306.50	-4.6	26,822	-0.02%
2022/03/18	52.3	290.21	42	290.76	291.50	10.3	26,240	0.04%
2022/03/17	21	280.26	36	284.21	292.00	-15	25,674	-0.06%
2022/03/16	41	266.45	45.1	268.49	265.50	-4.1	25,410	-0.02%
2022/03/15	50.3	283.02	41	283.17	265.00	9.3	25,180	0.04%
2022/03/14	45.1	294.98	50	295.83	294.00	-4.9	24,990	-0.02%
2022/03/11	29.3	281.10	33	280.76	289.50	-3.7	24,549	-0.02%
2022/03/10	51	279.84	50.3	281.52	279.00	0.8	24,273	0.00%
2022/03/09	56	275.44	50.2	275.83	270.50	5.8	24,002	0.02%
2022/03/08	42.2	272.20	36.5	272.15	265.50	5.7	23,491	0.02%
2022/03/07	38.2	269.54	39.1	269.92	265.00	-0.9	22,922	0.00%
2022/03/04	41	289.61	35	286.73	281.00	6	22,690	0.03%
2022/03/03	32	292.53	33.1	295.06	293.50	-1.1	22,257	0.00%
2022/03/02	25.1	259.27	30.2	261.66	273.00	-5.1	21,598	-0.02%
2022/03/01	26.2	249.09	26	250.06	248.50	0.2	20,908	0.00%
2022/02/25	29	245.88	34	245.85	245.00	-5	20,682	-0.02%
2022/02/24	35.2	233.97	33.1	235.39	233.00	2.1	20,263	0.01%
2022/02/23	26	233.27	27.3	233.19	238.50	-1.3	20,564	-0.01%
2022/02/22	13.8	235.02	13	234.38	226.50	0.8	20,451	0.00%
2022/02/21	12	234.79	14.1	235.12	240.00	-2.1	20,648	-0.01%
2022/02/18	19.1	235.68	17	236.91	238.50	2.1	21,484	0.01%
2022/02/17	19	238.55	17.2	238.68	236.00	1.8	21,706	0.01%
2022/02/16	17.5	250.23	13	252.08	245.50	4.5	22,235	0.02%
2022/02/15	41	263.84	38	261.51	245.00	3	22,917	0.01%
2022/02/14	47	265.88	43	265.64	265.00	4	22,606	0.02%
2022/02/11	24.2	255.84	32	255.19	271.00	-7.8	22,673	-0.03%
2022/02/10	42.2	250.47	39	251.47	246.50	3.2	22,468	0.01%
2022/02/09	24	231.23	32	233.77	243.00	-8	21,779	-0.04%
2022/02/08	24	219.17	27	220.00	221.00	-3	21,383	-0.01%
2022/02/07	6	204.25	5	205.30	213.50	1	21,002	0.00%
2022/01/26	26.1	198.61	25	199.38	194.50	1.1	21,059	0.01%
2022/01/25	7	207.07	9	206.50	205.00	-2	21,190	-0.01%
2022/01/24	7.1	199.07	7	199.00	204.50	0.1	21,345	0.00%
2022/01/21	15.3	207.54	13	209.00	198.00	2.3	21,519	0.01%
2022/01/20	10.7	208.39	17	210.21	210.00	-6.4	21,736	-0.03%
2022/01/19	22.1	205.50	23	205.80	207.00	-0.9	21,725	0.00%
2022/01/18	21	204.81	18	205.28	205.50	3	22,038	0.01%
2022/01/17	15.1	199.87	21	200.33	203.50	-5.9	21,998	-0.03%
2022/01/14	12	185.92	11	186.68	192.00	1	21,910	0.00%
2022/01/13	1.1	184.17	0	0.00	185.50	1.1	22,163	0.00%
2022/01/12	7	193.07	7.4	191.92	191.50	-0.4	22,460	0.00%
2022/01/11	0	190.00	0	0.00	191.50	0	22,880	0.00%
2022/01/10	5	188.60	3.2	190.38	190.00	1.8	22,961	0.01%
2022/01/07	3.1	182.65	1	181.50	179.00	2.1	23,066	0.01%
2022/01/06	2	195.00	8	193.31	194.00	-6	23,236	-0.03%
2022/01/05	5.4	189.88	4.2	194.95	188.00	1.3	23,394	0.01%
2022/01/04	1	198.00	1	199.50	198.00	0	23,775	0.00%
2022/01/03	2.2	200.09	1	196.00	196.00	1.2	24,054	0.00%
2021/12/30	1	196.12	2	199.75	201.50	-1	24,307	0.00%
2021/12/29	2.1	197.00	0	0.00	197.00	2.1	24,731	0.01%
2021/12/28	0.1	199.00	3	199.17	199.50	-3	25,218	-0.01%
2021/12/27	0	0.00	1	198.00	198.00	-1	25,437	0.00%
2021/12/24	8	204.00	6	204.25	199.00	2	25,595	0.01%
2021/12/23	9.1	207.96	7	210.29	206.00	2.1	25,704	0.01%
2021/12/22	7	209.34	2	211.50	204.00	5	25,675	0.02%
2021/12/21	13	207.42	13.1	208.77	206.50	-0.1	25,621	0.00%
2021/12/20	24.3	211.81	19	209.71	198.00	5.3	25,464	0.02%
2021/12/17	17	205.21	14	205.04	205.00	3	25,290	0.01%
2021/12/16	3	200.17	7.5	204.35	208.00	-4.5	25,375	-0.02%
2021/12/15	3	188.83	3	189.50	189.50	0	25,699	0.00%
2021/12/14	1	180.00	2	180.50	179.50	-1	25,866	0.00%
2021/12/13	0.1	184.00	0	0.00	183.50	0.1	26,304	0.00%
2021/12/10	1.2	181.83	1	184.00	180.50	0.2	26,599	0.00%
2021/12/09	6.2	189.22	3	188.50	186.50	3.2	26,821	0.01%
2021/12/08	0	0.00	9.3	193.04	195.00	-9.3	27,138	-0.03%
2021/12/07	6	186.33	3	184.00	184.00	3	27,624	0.01%
2021/12/06	1	183.50	4	186.38	187.50	-3	27,917	-0.01%
2021/12/03	1.1	186.10	0	0.00	183.00	1.1	29,107	0.00%
2021/12/02	8.3	187.22	1	186.50	185.50	7.3	29,262	0.02%
2021/12/01	6.1	188.28	4	188.13	194.00	2.1	29,561	0.01%
2021/11/30	4	188.88	6	189.75	182.50	-2	30,953	-0.01%
2021/11/29	5	177.50	12.3	176.35	185.00	-7.3	31,179	-0.02%
2021/11/26	7	178.36	9	178.72	177.00	-2	31,689	-0.01%
2021/11/25	5	185.20	1	181.00	181.00	4	32,666	0.01%
2021/11/24	4	185.13	3	186.17	188.00	1	32,558	0.00%
2021/11/23	10	192.70	7	191.43	189.00	3	32,605	0.01%
2021/11/22	21	198.50	21	198.17	193.50	0	32,490	0.00%
2021/11/19	6	187.08	7	188.21	188.50	-1	32,013	0.00%
2021/11/18	13	192.54	6	194.50	190.00	7	32,109	0.02%
2021/11/17	22	189.68	23	191.93	193.00	-1	32,077	0.00%
2021/11/16	8.2	178.30	5	176.00	179.00	3.2	31,411	0.01%
2021/11/15	4	176.88	6	177.42	182.00	-2	31,398	-0.01%
2021/11/12	31	170.89	29	170.91	165.50	2	30,764	0.01%
2021/11/11	3.2	152.66	8	161.12	166.50	-4.9	29,670	-0.02%
2021/11/10	19	153.55	19	154.29	151.50	0	29,338	0.00%
2021/11/09	5	146.80	6	146.25	147.00	-1	28,924	0.00%
2021/11/08	4	137.12	6	134.67	138.50	-2	28,818	-0.01%
2021/11/05	7	137.71	4	137.25	138.50	3	29,012	0.01%
2021/11/04	2	135.75	1	135.50	135.50	1	29,134	0.00%
2021/11/03	1	135.55	2	138.00	138.50	-1	29,096	0.00%
2021/11/02	4	148.87	3	148.00	142.00	1	28,991	0.00%
2021/11/01	4	149.25	6	152.33	152.00	-2	29,059	-0.01%
2021/10/29	4	147.75	6	146.67	144.00	-2	28,845	-0.01%
2021/10/28	6	146.17	5	147.10	148.50	1	28,527	0.00%
2021/10/27	6	143.67	8	140.00	145.50	-2	28,037	-0.01%
2021/10/26	5	146.00	8	141.88	132.50	-3	27,710	-0.01%
2021/10/25	3	145.00	12	144.79	143.50	-9	27,246	-0.03%
2021/10/22	5	141.30	7	141.36	142.50	-2	27,046	-0.01%
2021/10/21	25	139.52	28	137.54	138.00	-3	26,749	-0.01%
2021/10/20	4	133.63	4	132.25	137.50	0	26,407	0.00%
2021/10/19	17	127.21	9	130.33	131.50	8	26,089	0.03%
2021/10/18	4	120.50	7	120.07	123.00	-3	25,632	-0.01%
2021/10/15	22	120.39	23	120.00	121.00	-1	25,484	0.00%
2021/10/14	17	118.68	15	119.03	121.00	2	25,532	0.01%
2021/10/13	11	117.64	12	118.96	120.50	-1	25,648	0.00%
2021/10/12	17	124.82	11	127.18	117.50	6	25,808	0.02%
2021/10/08	4	124.63	8	122.81	128.50	-4	25,528	-0.02%
2021/10/07	8	117.75	14	118.18	117.00	-6	25,291	-0.02%
2021/10/06	19	118.55	13	122.38	113.50	6	25,205	0.02%
2021/10/05	7	117.36	13.2	120.83	125.00	-6.2	24,788	-0.03%
2021/10/04	64	129.86	52	131.64	121.50	12	24,234	0.05%
2021/10/01	27	135.74	25	136.88	135.00	2	23,859	0.01%
2021/09/30	10	140.30	8	140.50	140.00	2	23,574	0.01%
2021/09/29	8	142.31	6	141.92	138.00	2	23,288	0.01%
2021/09/28	43	146.74	43	145.78	148.50	0	22,975	0.00%
2021/09/27	23	154.80	24	154.48	144.50	-1	22,725	0.00%
2021/09/24	34	153.85	33	155.00	155.00	1	22,209	0.00%
2021/09/23	20	151.55	23	152.43	152.00	-3	21,716	-0.01%
2021/09/22	11.2	151.42	11	152.14	147.00	0.2	21,035	0.00%
2021/09/17	24	148.38	28	149.39	151.00	-4	20,258	-0.02%
2021/09/16	32	143.11	25	143.54	146.00	7	19,748	0.04%
2021/09/15	11	135.23	10	136.20	142.00	1	19,184	0.01%
2021/09/14	4	137.75	9	136.22	137.00	-5	18,789	-0.03%
2021/09/13	41	144.16	37	143.12	136.00	4	18,429	0.02%
2021/09/10	32	142.89	40	144.55	145.50	-8	17,864	-0.04%
2021/09/09	20	137.20	24	137.33	144.00	-4	17,099	-0.02%
2021/09/08	33	137.71	27	136.17	137.50	6	16,620	0.04%
2021/09/07	4	137.75	3	143.83	136.00	1	15,324	0.01%
2021/09/06	16	153.91	11	154.00	151.00	5	14,999	0.03%
2021/09/03	35	153.77	36	154.31	160.00	-1	14,481	-0.01%
2021/09/02	14	151.64	15	154.47	157.50	-1	12,775	-0.01%
2021/09/01	6	136.92	7	139.43	143.50	-1	12,270	-0.01%
2021/08/31	27	129.96	26	131.69	130.50	1	11,475	0.01%
2021/08/30	0	0.00	8	125.56	126.50	-8	10,232	-0.08%
2021/08/27	6	116.00	4	114.63	115.00	2	10,138	0.02%
2021/08/26	4	122.13	2.2	123.18	120.50	1.8	9,847	0.02%
2021/08/25	5	123.80	10.1	124.40	122.50	-5.1	9,549	-0.05%
2021/08/24	11	122.68	21	122.31	124.00	-10	9,265	-0.11%
2021/08/23	36	119.04	30.3	121.20	122.50	5.7	8,756	0.07%
2021/08/20	18	107.53	20	108.28	111.50	-2	8,208	-0.02%
2021/08/19	23.2	108.26	21.2	108.17	101.50	2	7,860	0.03%
2021/08/18	14	102.83	8	102.13	106.50	6	7,292	0.08%
2021/08/17	18	101.88	20	102.25	97.00	-2	6,989	-0.03%
2021/08/16	8	100.00	3	99.03	102.50	5	6,656	0.08%
2021/08/13	39.3	104.18	40	104.83	97.70	-0.8	6,403	-0.01%
2021/08/12	40	102.73	31	103.74	103.00	9	6,118	0.15%
2021/08/11	4.3	103.15	1	103.00	106.00	3.3	5,838	0.06%
2021/08/10	6	113.75	4.2	116.76	110.00	1.8	5,535	0.03%
2021/08/09	1	122.00	0	0.00	122.00	1	5,306	0.02%
2021/08/06	4	131.25	5	131.50	129.00	-1	5,222	-0.02%
2021/08/05	17	137.26	9.3	137.59	135.00	7.7	5,083	0.15%
2021/08/04	1.3	127.54	4	127.50	128.00	-2.7	4,647	-0.06%
2021/08/02	2	136.75	0	0.00	142.00	2	4,343	0.05%
2021/07/29	0	0.00	0.4	124.50	124.50	-0.4	4,196	-0.01%
2021/07/28	2	118.50	4	124.00	113.50	-2	4,155	-0.05%
2021/07/27	0	0.00	1	129.00	126.00	-1	4,151	-0.02%
2021/07/26	0	0.00	1	132.50	132.50	-1	4,132	-0.02%
2021/07/23	3	116.83	11	118.05	120.50	-8	4,089	-0.20%
2021/07/22	11	122.64	5	118.00	123.00	6	4,022	0.15%
2021/07/21	5	114.50	3	119.83	122.50	2	3,955	0.05%
2021/07/20	5	109.80	7	109.00	111.50	-2	3,915	-0.05%
2021/07/19	2	110.25	4	111.25	111.50	-2	3,564	-0.06%
2021/07/16	8.2	98.20	17.3	100.51	101.50	-9.1	3,283	-0.28%
2021/07/15	1	92.70	4	92.00	92.70	-3	2,997	-0.10%
2021/07/14	0	0.00	12	84.30	84.30	-12	2,857	-0.42%
2021/07/13	2.2	79.58	21	76.67	76.70	-18.8	2,887	-0.65%
2021/07/07	1	71.60	1	70.00	69.80	0	2,624	0.00%
2021/07/05	2	71.80	0	0.00	71.80	2	2,786	0.07%
2021/07/02	2	71.15	2	71.50	72.00	0	2,768	0.00%
2021/07/01	1	68.50	2	69.80	69.40	-1	2,742	-0.04%
2021/06/30	1	67.10	4	67.48	66.80	-3	2,705	-0.11%
2021/06/29	1	65.80	1	65.60	65.90	0	2,734	0.00%
2021/06/28	1	65.00	0	0.00	65.80	1	2,968	0.03%
2021/06/23	0	0.00	0	61.80	62.40	0	3,008	0.00%
2021/06/18	1	63.20	0	0.00	63.20	1	3,005	0.03%
2021/06/11	1	61.90	1	62.20	61.70	0	2,998	0.00%
2021/06/08	0	0.00	0.1	61.80	61.60	-0.1	3,018	0.00%
2021/05/28	2	58.80	2	60.30	60.10	0	2,985	0.00%
2021/05/25	0	0.00	1	58.20	58.10	-1	3,063	-0.03%
2021/05/17	2	49.25	0	0.00	48.00	2	3,313	0.06%
2021/05/14	2	55.20	0	0.00	53.30	2	3,261	0.06%
2021/05/12	8	58.21	0	0.00	57.00	8	3,183	0.25%
2021/05/11	5	64.78	0	0.00	63.00	5	3,128	0.16%
2021/05/10	0	0.00	2	67.45	68.00	-2	3,118	-0.06%
2021/05/06	2	68.00	0	0.00	65.60	2	3,098	0.06%
2021/05/04	2	68.75	0	0.00	68.80	2	3,027	0.07%
2021/05/03	0	0.00	2	75.00	74.40	-2	2,960	-0.07%
2021/04/29	1	73.50	0	0.00	73.80	1	2,920	0.03%
2021/04/27	0	75.30	1	75.20	75.90	-1	2,966	-0.03%
2021/04/26	0.1	77.00	4	77.15	77.10	-3.9	2,934	-0.13%
2021/04/22	10	77.42	6	78.60	74.50	4	2,920	0.14%
2021/04/21	6	77.28	9	76.99	78.20	-3	2,762	-0.11%
2021/04/20	10	75.40	10	74.80	75.40	0	2,611	0.00%
2021/04/19	0	0.00	1	74.80	76.30	-1	2,583	-0.04%
2021/04/16	0	0.00	1	73.00	73.00	-1	2,540	-0.04%
2021/04/14	1	71.30	0	0.00	70.30	1	2,630	0.04%
2021/04/12	6	76.13	6	77.18	73.80	0	2,632	0.00%
2021/04/09	2	75.00	12	73.00	73.30	-10	2,605	-0.38%
2021/04/07	10	72.90	0	0.00	73.50	10	2,575	0.39%
2021/04/06	1	71.40	1	70.80	71.10	0	2,590	0.00%
2021/03/31	4	74.00	9	74.04	73.00	-5	2,542	-0.20%
2021/03/30	2	69.90	0	0.00	69.90	2	2,307	0.09%
2021/03/26	0	0.00	1	71.40	71.00	-1	2,343	-0.04%
2021/03/23	0	0.00	1	70.40	70.20	-1	2,459	-0.04%
2021/03/18	2	70.75	3	71.07	70.70	-1	2,559	-0.04%
2021/03/16	1	70.80	0	0.00	70.50	1	2,817	0.04%
2021/03/11	2	68.15	1	68.20	68.50	1	3,231	0.03%
2021/03/10	2	66.85	0	0.00	66.80	2	3,342	0.06%
2021/03/09	2	67.70	0	0.00	67.10	2	3,370	0.06%
2021/03/05	0	0.00	1	69.00	68.50	-1	3,440	-0.03%
2021/03/02	0	0.00	3	69.83	68.70	-3	3,836	-0.08%
2021/02/26	1	69.40	0	0.00	69.00	1	4,044	0.02%
2021/02/25	3	71.20	0	0.00	70.80	3	4,090	0.07%
2021/02/24	4	73.70	2	73.20	71.30	2	4,090	0.05%
2021/02/23	0	0.00	1	74.40	74.90	-1	4,058	-0.02%
2021/02/19	0	0.00	4	70.80	72.20	-4	4,227	-0.09%
2021/02/18	0	0.00	2	68.90	68.70	-2	4,235	-0.05%
2021/02/17	0	0.00	2	67.10	67.60	-2	4,340	-0.05%
2021/02/02	0	0.00	1	63.60	64.20	-1	4,550	-0.02%
2021/02/01	2	61.60	0	0.00	62.10	2	4,609	0.04%
2021/01/29	1	65.70	1	65.00	65.00	0	4,606	0.00%
2021/01/28	1	67.00	0	0.00	66.70	1	4,607	0.02%
2021/01/27	2	67.45	0	0.00	67.70	2	4,626	0.04%
2021/01/26	2	67.05	0	0.00	67.10	2	4,670	0.04%
2021/01/25	0	0.00	14	68.07	68.20	-14	4,720	-0.30%
2021/01/22	2	68.25	2	68.00	68.70	0	4,742	0.00%
2021/01/21	1	67.70	2	67.60	67.50	-1	4,767	-0.02%
2021/01/20	7	70.29	6	70.15	69.10	1	4,732	0.02%
2021/01/19	3	71.80	0	0.00	71.60	3	4,702	0.06%
2021/01/18	4	72.18	0	0.00	71.70	4	4,715	0.08%
2021/01/15	2	74.30	1	75.40	73.00	1	4,705	0.02%
2021/01/14	7	73.90	0	0.00	74.40	7	4,682	0.15%
2021/01/13	13	73.27	21	72.97	72.80	-8	4,659	-0.17%
2021/01/11	21	74.87	10	74.40	73.10	11	4,643	0.24%
2021/01/08	3	71.83	5	73.42	74.40	-2	4,821	-0.04%
2021/01/06	10	71.94	2	72.95	70.90	8	4,945	0.16%
2021/01/04	11	75.61	10	75.44	75.00	1	5,033	0.02%
2020/12/31	1	71.70	0	0.00	72.60	1	4,985	0.02%
2020/12/30	3	72.80	4	73.10	72.10	-1	5,026	-0.02%
2020/12/29	4	71.05	0	0.00	72.10	4	5,142	0.08%
2020/12/23	2	70.30	42	70.07	71.40	-40	5,646	-0.71%
2020/12/22	1	70.50	1	71.50	69.60	0	6,050	0.00%
2020/12/21	0	0.00	1	70.40	70.80	-1	6,244	-0.02%
2020/12/17	20	74.75	0	0.00	73.60	20	7,744	0.26%
2020/12/15	21	74.44	0	0.00	73.20	21	8,420	0.25%
2020/12/14	0	0.00	2	73.20	74.30	-2	8,465	-0.02%
2020/12/11	4	74.08	0	0.00	73.30	4	8,525	0.05%
2020/12/10	6	76.70	0	0.00	77.00	6	8,469	0.07%
2020/12/09	1	77.90	18	78.09	79.70	-17	8,387	-0.20%
2020/12/07	1	73.80	0	0.00	73.90	1	8,199	0.01%
2020/12/04	3	73.00	20	73.75	75.80	-17	8,144	-0.21%
2020/12/02	3	73.80	0	0.00	74.00	3	8,105	0.04%
2020/11/30	1	74.50	1	74.90	74.00	0	8,272	0.00%
2020/11/27	2	75.50	0	0.00	75.70	2	8,327	0.02%
2020/11/26	6	77.17	1	78.30	77.10	5	8,305	0.06%
2020/11/25	4	74.50	1	75.10	76.10	3	8,093	0.04%
2020/11/24	6	74.55	0	0.00	73.50	6	7,923	0.08%
2020/11/23	4	74.10	1	74.00	74.20	3	7,949	0.04%
2020/11/18	0	0.00	10	74.33	75.30	-10	8,138	-0.12%
2020/11/16	1	73.70	3	73.10	73.50	-2	8,071	-0.02%
2020/11/13	1	71.60	5	72.90	73.20	-4	8,021	-0.05%
2020/11/12	0	0.00	1	70.30	69.90	-1	7,961	-0.01%
2020/11/09	0	0.00	2	71.40	71.90	-2	7,984	-0.03%
2020/11/06	1	70.10	0	0.00	68.80	1	8,068	0.01%
2020/11/05	1	69.00	0	0.00	68.70	1	8,142	0.01%
2020/11/03	0	0.00	1	67.80	67.90	-1	8,361	-0.01%
2020/11/02	1	65.10	0	0.00	64.30	1	8,369	0.01%
2020/10/30	3	67.57	0	0.00	67.10	3	8,375	0.04%
2020/10/29	1	67.60	0	0.00	69.10	1	8,441	0.01%
2020/10/28	2	69.50	0	0.00	69.00	2	8,463	0.02%
2020/10/27	1	68.70	0	0.00	70.70	1	8,496	0.01%
2020/10/23	2	70.60	2	71.10	71.00	0	8,632	0.00%
2020/10/22	1	70.10	1	71.10	70.60	0	8,827	0.00%
2020/10/19	2	72.10	0	0.00	73.70	2	10,303	0.02%
2020/10/16	7	75.69	4	74.25	72.70	3	10,308	0.03%
2020/10/15	0	0.00	1	72.20	72.00	-1	10,170	-0.01%
2020/10/14	1	71.60	5	71.90	72.40	-4	10,169	-0.04%
2020/10/13	0	0.00	1	68.90	69.20	-1	10,077	-0.01%
2020/10/12	3	68.97	0	0.00	68.20	3	10,099	0.03%
2020/10/08	2	72.65	4	72.85	71.70	-2	10,122	-0.02%
2020/10/06	3	72.00	2	72.65	71.90	1	10,207	0.01%
2020/09/30	0	0.00	3	67.70	69.70	-3	10,249	-0.03%
2020/09/29	1	69.50	0	0.00	67.10	1	10,213	0.01%
2020/09/28	2	69.10	0	0.00	68.90	2	10,414	0.02%
2020/09/25	15	71.42	4	74.73	70.60	11	10,381	0.11%
2020/09/24	8	78.69	1	78.20	77.50	7	10,182	0.07%
2020/09/23	13	82.15	16	81.50	79.20	-3	10,154	-0.03%
2020/09/22	14	82.09	18.1	82.68	82.80	-4.1	9,636	-0.04%
2020/09/21	13	79.76	23	78.64	78.50	-10	8,779	-0.11%
2020/09/18	1	76.00	10	74.50	76.00	-9	8,466	-0.11%
2020/09/17	0	0.00	5	72.38	73.50	-5	8,771	-0.06%
2020/09/15	0	0.00	1	70.30	70.30	-1	9,002	-0.01%
2020/09/14	1	68.70	1	66.80	70.30	0	8,977	0.00%
2020/09/09	0	0.00	1	71.50	72.20	-1	8,829	-0.01%
2020/09/08	0	0.00	2	72.15	71.30	-2	8,864	-0.02%
2020/09/04	3	71.50	3	72.40	72.30	0	8,915	0.00%
2020/09/03	5	73.48	2	74.75	73.00	3	8,922	0.03%
2020/09/02	0	0.00	3	73.13	73.80	-3	8,792	-0.03%
2020/09/01	0	0.00	1	69.60	69.50	-1	8,757	-0.01%
2020/08/31	0	0.00	1	70.80	69.90	-1	8,803	-0.01%
2020/08/28	1	71.80	0	0.00	71.80	1	8,850	0.01%
2020/08/27	2	73.20	0	0.00	71.60	2	8,886	0.02%
2020/08/26	10	73.40	1	74.20	74.20	9	8,928	0.10%
2020/08/25	1	72.40	4	69.45	71.60	-3	8,918	-0.03%
2020/08/24	1	67.90	1	67.80	68.00	0	8,830	0.00%
2020/08/21	1	65.40	0	0.00	66.30	1	8,793	0.01%
2020/08/20	3	61.20	0	0.00	61.50	3	8,755	0.03%
2020/08/19	0	0.00	1	67.70	65.10	-1	8,734	-0.01%
2020/08/17	1	68.90	1	70.10	68.50	0	8,705	0.00%
2020/08/14	1	67.40	1	68.40	69.40	0	8,736	0.00%
2020/08/12	3	69.20	1	70.10	67.70	2	8,783	0.02%
2020/08/10	6	76.60	0	0.00	75.90	6	8,829	0.07%
2020/08/07	1	75.90	3	75.70	77.50	-2	8,763	-0.02%
2020/08/06	0	0.00	5	72.90	73.10	-5	8,760	-0.06%
2020/08/05	1	72.70	1	73.70	74.10	0	8,780	0.00%
2020/08/04	3	72.93	1	73.70	72.70	2	8,820	0.02%
2020/08/03	1	75.10	0	0.00	75.00	1	8,745	0.01%
2020/07/30	1	76.00	0	0.00	76.40	1	8,673	0.01%
2020/07/28	1	78.10	2	76.40	74.00	-1	8,499	-0.01%
2020/07/27	9	80.31	8	78.84	77.50	1	8,308	0.01%
2020/07/24	6	85.35	10	86.94	82.40	-4	8,022	-0.05%
2020/07/23	2	78.95	9	79.03	82.50	-7	7,124	-0.10%
2020/07/21	0	0.00	4	74.20	75.00	-4	6,733	-0.06%
2020/07/20	0	0.00	5	70.86	73.10	-5	6,595	-0.08%
2020/07/16	2	72.60	2	71.80	72.00	0	6,473	0.00%
2020/07/14	1	76.10	4	74.00	73.80	-3	6,280	-0.05%
2020/07/13	0	0.00	4	76.20	77.00	-4	6,213	-0.06%
2020/07/09	3	74.50	4	77.15	75.30	-1	6,041	-0.02%
2020/07/08	3	75.00	1	76.50	74.30	2	5,943	0.03%
2020/07/07	164	79.67	160	75.84	74.70	4	5,787	0.07%	大買/大賣/
2020/07/06	13	71.33	7	72.53	73.70	6	5,434	0.11%
2020/07/03	3	65.43	3	64.67	67.00	0	5,255	0.00%
2020/07/02	6	61.63	7	61.06	61.20	-1	5,041	-0.02%
2020/07/01	1	59.40	2	60.65	59.70	-1	4,834	-0.02%
2020/06/30	5	58.74	2	59.25	58.90	3	4,705	0.06%
2020/06/29	1	58.20	2	59.60	59.80	-1	4,606	-0.02%
2020/06/24	11	58.55	12	59.03	56.80	-1	4,380	-0.02%
2020/06/23	36	55.66	34	55.58	55.50	2	3,906	0.05%
2020/06/22	150	53.08	155	54.69	54.70	-5	3,596	-0.14%	大買/大賣/
2020/06/09	2	51.45	0	0.00	51.30	2	3,147	0.06%
2020/06/08	1	52.30	3	52.73	52.50	-2	3,095	-0.06%
2020/06/05	3	51.13	2	51.20	52.00	1	3,025	0.03%
2020/06/04	3	50.67	3	51.03	50.50	0	2,946	0.00%
2020/06/03	3	48.95	3	49.42	50.10	0	2,824	0.00%
2020/06/02	4	49.99	4	50.30	49.45	0	2,741	0.00%
2020/06/01	10	47.95	15	48.72	50.10	-5	2,590	-0.19%
2020/05/29	1	45.65	8	44.66	45.55	-7	2,412	-0.29%
2020/05/28	1	45.10	6	44.43	43.95	-5	2,355	-0.21%
2020/05/27	6	44.87	4	44.70	44.65	2	2,318	0.09%
2020/05/26	6	45.58	6	45.77	44.55	0	2,272	0.00%
2020/05/25	9	42.97	8	43.10	44.00	1	2,182	0.05%
2020/05/21	1	44.15	0	0.00	43.05	1	2,096	0.05%
2020/05/20	5	42.45	6	42.78	42.95	-1	2,028	-0.05%
2020/05/19	12	41.41	2	42.43	41.20	10	1,955	0.51%
2020/05/18	9	44.11	21	44.02	43.55	-12	1,849	-0.65%
2020/05/15	5	42.00	9	42.32	43.00	-4	1,701	-0.24%
2020/05/14	2	41.43	1	41.70	39.90	1	1,534	0.07%
2020/05/13	2	41.90	3	41.47	42.00	-1	1,460	-0.07%
2020/05/12	4	39.18	4	39.25	40.50	0	1,340	0.00%
2020/05/11	1	39.00	13	38.71	38.45	-12	1,260	-0.95%
2020/05/08	3	35.87	13	36.25	36.00	-10	1,147	-0.87%
2020/05/07	4	35.09	4	35.06	35.25	0	1,113	0.00%
2020/05/06	2	33.98	1	34.40	34.00	1	1,079	0.09%
2020/05/05	1	33.80	2	33.78	33.70	-1	1,067	-0.09%
2020/05/04	1	33.55	0	0.00	33.55	1	1,058	0.09%
2020/04/30	0	0.00	1	34.15	33.60	-1	1,051	-0.10%
2020/04/28	1	33.80	1	33.45	33.35	0	1,024	0.00%
2020/04/27	1	33.20	1	33.25	33.75	0	1,031	0.00%
2020/04/21	1	33.05	1	33.50	31.55	0	973	0.00%
2020/04/17	1	32.65	0	0.00	31.85	1	948	0.11%
2020/04/16	1	31.60	1	31.95	32.30	0	922	0.00%
2020/04/15	0	0.00	2	32.05	32.05	-2	890	-0.22%
2020/04/14	1	31.75	0	0.00	31.25	1	865	0.12%
2020/04/09	0	0.00	1	28.65	28.10	-1	775	-0.13%
2020/04/08	3	28.27	2	28.20	28.35	1	781	0.13%
2020/04/07	0	0.00	1	27.60	28.20	-1	780	-0.13%
2020/04/01	1	26.35	0	0.00	26.55	1	793	0.13%
2020/03/31	1	26.95	1	27.20	26.60	0	837	0.00%
2020/03/30	4	26.46	2	26.73	26.85	2	853	0.23%
2020/03/26	0	0.00	1	27.75	28.30	-1	1,039	-0.10%
2020/03/25	2	27.68	1	28.20	27.50	1	1,029	0.10%
2020/03/19	3	24.90	0	0.00	24.05	3	1,011	0.30%
2020/03/18	1	26.80	0	0.00	26.70	1	986	0.10%
2020/03/13	8	27.70	0	0.00	28.20	8	977	0.82%
2020/03/10	0	0.00	2	30.45	30.95	-2	921	-0.22%
2020/03/06	1	32.65	0	0.00	32.70	1	903	0.11%
2020/03/05	0	0.00	1	32.55	32.40	-1	902	-0.11%
2020/03/02	1	30.15	1	30.60	31.00	0	955	0.00%
2020/02/27	0	0.00	1	30.75	30.75	-1	952	-0.10%
2020/02/26	2	31.90	0	0.00	31.50	2	957	0.21%
2020/02/13	0	0.00	1	33.15	32.80	-1	973	-0.10%
2020/02/12	1	32.70	0	0.00	32.75	1	981	0.10%
2020/02/10	1	31.50	1	32.15	32.10	0	987	0.00%
2020/02/07	0	0.00	1	32.85	32.70	-1	998	-0.10%
2020/02/06	0	32.75	0	0.00	32.65	0	1,006	0.00%
2020/01/17	1	37.00	0	0.00	36.80	1	1,046	0.10%
2020/01/13	1	35.65	2	35.70	36.00	-1	1,032	-0.10%
2020/01/10	1	35.30	2	35.20	35.15	-1	1,030	-0.10%
2020/01/06	6	34.90	1	35.00	34.65	5	1,140	0.44%
2020/01/03	10	35.70	0	0.00	35.50	10	1,126	0.89%
2020/01/02	3	36.10	0	0.00	36.30	3	1,114	0.27%
2019/12/31	0	0.00	1	36.85	36.25	-1	1,102	-0.09%
2019/12/30	2	36.40	0	0.00	36.25	2	1,091	0.18%
2019/12/27	0	0.00	1	37.25	36.90	-1	1,071	-0.09%
2019/12/26	3	36.77	2	37.08	36.95	1	1,046	0.10%
2019/12/24	16	36.78	9	36.36	36.90	7	983	0.71%
2019/12/23	1	36.00	1	36.30	36.55	0	849	0.00%
2019/12/17	0	0.00	3	35.20	34.95	-3	747	-0.40%
2019/12/16	1	34.35	4	34.90	34.90	-3	739	-0.41%
2019/12/12	2	34.60	0	0.00	34.50	2	755	0.26%
2019/12/05	1	33.70	2	34.05	33.90	-1	766	-0.13%
2019/12/04	4	33.58	0	0.00	33.65	4	770	0.52%
2019/12/02	1	33.60	0	0.00	33.70	1	776	0.13%
2019/11/29	0	0.00	1	33.90	33.90	-1	773	-0.13%
2019/11/28	2	34.80	1	35.25	34.75	1	761	0.13%
2019/11/25	4	34.20	4	33.75	33.70	0	698	0.00%
2019/11/06	0	0.00	5	34.80	35.00	-5	614	-0.81%
2019/11/05	3	35.40	0	0.00	35.45	3	601	0.50%
2019/11/04	0	0.00	1	36.60	36.00	-1	589	-0.17%
2019/11/01	3	36.40	0	0.00	36.45	3	577	0.52%
2019/10/29	1	36.30	1	36.65	36.15	0	527	0.00%
2019/10/28	0	0.00	1	35.40	35.65	-1	486	-0.21%
2019/10/25	1	35.50	0	0.00	35.25	1	480	0.21%
2019/10/23	1	35.80	0	0.00	35.50	1	470	0.21%
2019/10/22	0	0.00	2	35.03	34.75	-2	459	-0.43%
2019/10/18	1	34.90	0	0.00	35.05	1	452	0.22%
2019/10/17	2	34.70	1	34.65	35.00	1	443	0.23%
2019/10/16	3	36.15	3	36.00	34.60	0	439	0.00%
2019/10/15	1	34.45	1	34.55	35.00	0	380	0.00%
2019/09/18	0	0.00	3	33.70	33.65	-3	382	-0.78%
2019/09/17	3	34.15	0	0.00	34.15	3	373	0.80%
2019/09/12	1	32.80	1	33.05	33.00	0	339	0.00%
2019/09/09	0	0.00	6	32.33	32.25	-6	319	-1.88%
2019/09/06	0	0.00	1	33.00	32.70	-1	318	-0.31%
2019/09/05	1	32.40	5	32.30	32.60	-4	313	-1.28%
2019/09/03	0	0.00	1	31.95	32.00	-1	305	-0.33%
2019/08/26	1	30.60	0	0.00	30.80	1	305	0.33%
2019/08/23	0	0.00	5	31.30	31.45	-5	307	-1.63%
2019/08/22	0	0.00	3	31.65	31.65	-3	308	-0.97%
2019/08/13	1	29.60	1	30.75	30.35	0	348	0.00%
2019/07/30	0	0.00	2	32.25	32.20	-2	882	-0.23%
2019/07/24	0	0.00	1	33.05	33.00	-1	987	-0.10%
2019/07/22	0	0.00	5	32.35	32.05	-5	1,062	-0.47%
2019/07/17	1	32.60	0	0.00	32.50	1	1,325	0.08%
2019/07/16	0	0.00	1	32.80	32.80	-1	1,372	-0.07%
2019/07/15	1	33.00	0	0.00	32.60	1	1,388	0.07%
2019/07/12	5	35.50	0	0.00	35.35	5	1,376	0.36%
2019/07/11	1	34.60	1	34.85	35.30	0	1,357	0.00%
2019/06/10	0	32.90	0	0.00	32.55	0	1,482	0.00%
2019/06/06	0	0.00	21	31.87	32.15	-21	1,488	-1.41%
2019/05/31	21	33.07	0	0.00	33.00	21	1,545	1.36%
2019/05/23	2	32.10	0	0.00	32.30	2	1,590	0.13%
2019/05/21	0	0.00	20	32.10	33.30	-20	1,622	-1.23%
2019/05/17	0	0.00	120	34.50	33.55	-120	1,634	-7.34%	大賣/鉅額交易
2019/05/15	10	36.13	0	0.00	36.10	10	1,790	0.56%
2019/05/14	0	0.00	1	34.90	35.65	-1	1,832	-0.05%
2019/05/13	1	36.95	1	36.35	36.35	0	1,816	0.00%
2019/05/10	16	38.49	4	38.34	37.85	12	1,788	0.67%
2019/05/09	1	37.60	2	38.13	38.20	-1	1,713	-0.06%
2019/05/08	7	38.16	8	38.24	38.40	-1	1,684	-0.06%
2019/05/07	2	37.73	7	38.05	38.95	-5	1,629	-0.31%
2019/05/06	2	36.90	2	36.65	36.55	0	1,550	0.00%
2019/05/03	0	0.00	1	37.70	37.90	-1	1,516	-0.07%
2019/04/30	0	0.00	3	35.95	36.30	-3	1,460	-0.21%
2019/04/26	0	0.00	10	37.60	36.85	-10	1,514	-0.66%
2019/04/25	12	37.98	0	0.00	38.20	12	1,479	0.81%
2019/04/24	9	37.55	7	37.49	37.35	2	1,400	0.14%
2019/04/08	1	37.20	3	36.68	36.35	-2	1,454	-0.14%
2019/04/03	0	0.00	2	36.03	36.80	-2	1,424	-0.14%
2019/03/29	2	35.38	0	0.00	35.15	2	1,371	0.15%
2019/03/22	4	35.33	0	0.00	35.05	4	1,355	0.30%
2019/03/20	4	35.25	10	35.40	35.40	-6	1,352	-0.44%
2019/03/19	0	0.00	5	35.05	35.00	-5	1,349	-0.37%
2019/03/15	5	34.65	0	0.00	34.90	5	1,346	0.37%
2019/03/12	2	34.85	0	0.00	34.70	2	1,351	0.15%
2019/03/08	6	34.53	0	0.00	35.20	6	1,412	0.42%
2019/03/07	5	35.60	10	36.25	34.95	-5	1,425	-0.35%
2019/03/06	14	36.93	22	36.97	36.60	-8	1,478	-0.54%
2019/03/05	10	36.44	5	36.40	36.15	5	1,472	0.34%
2019/03/04	3	35.80	0	0.00	35.80	3	1,485	0.20%
2019/02/27	1	36.00	0	0.00	36.10	1	1,536	0.07%
2019/02/26	0	0.00	4	36.21	35.90	-4	1,546	-0.26%
2019/02/25	4	35.45	0	0.00	35.45	4	1,533	0.26%
2019/02/22	5	36.40	0	0.00	35.90	5	1,522	0.33%
2019/02/21	1	36.20	0	0.00	36.20	1	1,515	0.07%
2019/02/20	20	36.95	1	36.90	36.15	19	1,506	1.26%
2019/02/18	6	36.03	10	36.05	36.20	-4	1,467	-0.27%
2019/02/15	24	36.65	5	36.80	36.45	19	1,443	1.32%
2019/02/14	30	36.25	7	35.20	36.50	23	1,353	1.70%
2019/02/13	27	34.96	12	34.46	35.20	15	1,250	1.20%
2019/02/11	12	33.85	0	0.00	33.70	12	1,190	1.01%
2019/01/30	4	34.95	1	34.60	34.60	3	1,175	0.26%
2019/01/29	3	34.00	0	0.00	34.30	3	1,082	0.28%
2019/01/28	0	0.00	4	33.80	33.90	-4	1,047	-0.38%
2019/01/24	4	32.90	0	0.00	33.00	4	994	0.40%
2019/01/15	0	0.00	1	32.35	32.55	-1	839	-0.12%
2019/01/08	30	33.50	0	0.00	33.20	30	790	3.80%
2019/01/07	22	35.08	5	34.63	34.10	17	773	2.20%
2019/01/03	1	31.80	0	0.00	31.80	1	629	0.16%
2018/12/03	4	32.85	4	33.40	34.00	0	574	0.00%
2018/11/29	0	0.00	10	32.70	31.85	-10	507	-1.97%
2018/11/27	0	0.00	2	30.70	31.10	-2	421	-0.47%
2018/11/26	0	0.00	1	30.00	31.00	-1	407	-0.25%
2018/11/22	2	28.55	0	0.00	28.40	2	350	0.57%
2018/10/26	1	24.10	0	0.00	24.05	1	581	0.17%
2018/10/22	1	26.80	1	26.75	26.75	0	663	0.00%
2018/10/11	10	25.80	0	0.00	25.80	10	934	1.07%
2018/10/09	1	28.60	0	0.00	28.65	1	998	0.10%
2018/10/08	3	29.05	0	0.00	29.20	3	1,042	0.29%
2018/10/05	2	29.30	3	29.60	29.50	-1	1,072	-0.09%
2018/10/04	1	30.45	0	0.00	30.75	1	1,070	0.09%
2018/09/10	1	30.50	0	0.00	30.05	1	1,072	0.09%
2018/09/06	2	32.80	0	0.00	32.80	2	1,050	0.19%
2018/08/31	1	34.00	0	0.00	34.50	1	1,039	0.10%
2018/08/30	2	33.80	0	0.00	33.80	2	1,036	0.19%
2018/08/22	1	36.50	0	0.00	36.50	1	1,063	0.09%
2018/08/15	0	0.00	2	37.05	36.65	-2	1,037	-0.19%
2018/08/14	0	0.00	1	37.20	37.35	-1	1,027	-0.10%
2018/08/13	7	34.31	0	0.00	36.80	7	1,002	0.70%
2018/08/08	0	0.00	1	37.65	36.80	-1	950	-0.11%
2018/08/02	1	37.05	0	0.00	37.10	1	895	0.11%
2018/08/01	0	0.00	1	38.55	38.55	-1	880	-0.11%
2018/07/31	1	37.20	5	37.44	38.50	-4	859	-0.47%
2018/07/30	1	36.10	0	0.00	36.10	1	827	0.12%
2018/07/25	0	0.00	3	39.03	38.55	-3	775	-0.39%
2018/07/16	0	0.00	2	35.90	36.35	-2	437	-0.46%
2018/07/13	0	0.00	15	34.75	34.65	-15	390	-3.85%
2018/07/06	0	0.00	10	29.85	29.90	-10	325	-3.07%
2018/06/26	1	30.70	0	0.00	30.95	1	349	0.29%
2018/06/22	0	0.00	4	32.00	32.35	-4	354	-1.13%
2018/06/21	0	0.00	1	32.30	32.40	-1	360	-0.28%
2018/06/20	6	32.22	0	0.00	32.25	6	362	1.65%
2018/06/14	10	33.25	2	33.50	33.55	8	361	2.21%
2018/06/01	10	34.95	1	34.50	34.10	9	333	2.70%
2018/05/31	3	32.67	1	33.90	34.45	2	306	0.65%
2018/04/24	2	29.10	0	0.00	29.20	2	454	0.44%
2018/04/23	1	31.00	0	0.00	30.40	1	455	0.22%
2018/04/18	1	31.55	0	0.00	31.75	1	483	0.21%
2018/04/17	1	32.00	0	0.00	31.80	1	484	0.21%
2018/04/12	1	32.05	0	0.00	31.85	1	491	0.20%
2018/04/11	1	32.05	0	0.00	32.10	1	502	0.20%
2018/04/03	1	32.80	0	0.00	32.70	1	526	0.19%
2018/03/31	1	32.90	0	0.00	32.95	1	522	0.19%
2018/03/29	1	33.10	0	0.00	32.90	1	525	0.19%
2018/03/28	1	33.40	0	0.00	33.30	1	518	0.19%
2018/03/23	0	0.00	5	34.10	34.20	-5	514	-0.97%
2018/03/14	0	0.00	5	35.10	35.20	-5	569	-0.88%
2018/02/23	5	34.65	0	0.00	34.60	5	707	0.71%
2018/02/09	10	32.94	5	33.40	33.30	5	728	0.69%
2018/02/07	0	0.00	2	34.40	34.60	-2	738	-0.27%
2018/02/06	4	33.88	2	36.70	34.20	2	800	0.25%
2018/02/05	0	0.00	1	37.60	37.60	-1	836	-0.12%
2018/01/29	5	37.60	20	37.65	37.60	-15	1,063	-1.41%
2018/01/22	20	38.80	1	39.05	38.70	19	1,149	1.65%
2018/01/18	0	37.70	0	0.00	37.60	0	1,345	0.00%
2018/01/16	0	0.00	1	37.80	37.55	-1	1,370	-0.07%
2018/01/15	5	37.85	0	0.00	37.85	5	1,395	0.36%
2018/01/08	1	37.70	0	0.00	37.25	1	1,716	0.06%