創惟 (6104)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
95.8
漲跌
▼0.7
漲幅
-0.73%
成交量
526張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	96.00	95.80	-1	2,087	-0.05%
2024/05/10	1	94.59	0	0.00	93.60	1	2,128	0.05%
2024/05/03	1	96.20	0	0.00	95.60	1	2,191	0.05%
2024/05/02	0	0.00	2	96.45	96.90	-2	2,196	-0.09%
2024/04/29	0	95.20	0	0.00	95.00	0	2,232	0.00%
2024/04/24	0	0.00	1	94.30	94.70	-1	2,290	-0.04%
2024/04/23	1	91.80	0	0.00	92.30	1	2,342	0.04%
2024/04/22	0	92.80	0	0.00	91.20	0	2,353	0.00%
2024/04/19	1	94.50	0	0.00	93.50	1	2,357	0.04%
2024/04/18	0	97.00	0	0.00	96.80	0	2,361	0.00%
2024/04/17	0	0.00	1	96.50	97.60	-1	2,379	-0.04%
2024/04/16	1	94.60	0	0.00	94.00	1	2,384	0.04%
2024/04/15	6.1	99.67	1	98.30	98.00	5.1	2,372	0.21%
2024/04/12	0	0.00	1	103.50	103.50	-1	2,363	-0.04%
2024/04/11	2	103.50	0	0.00	103.00	2	2,379	0.08%
2024/04/10	1	109.00	1	108.00	108.00	0	2,368	0.00%
2024/04/09	2	106.75	0	0.00	106.50	2	2,391	0.08%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/02	1	110.00	0	0.00	110.50	1	2,429	0.04%
2024/04/01	0	0.00	3	109.83	111.00	-3	2,457	-0.12%
2024/03/29	1	107.00	0	0.00	107.00	1	2,479	0.04%
2024/03/27	0	0.00	1	109.50	109.00	-1	2,533	-0.04%
2024/03/26	1	108.00	0	0.00	108.00	1	2,542	0.04%
2024/03/25	0	0.00	1	110.00	110.50	-1	2,544	-0.04%
2024/03/22	0	0.00	10	108.50	109.00	-10	2,555	-0.39%
2024/03/20	1	108.00	0	0.00	106.50	1	2,580	0.04%
2024/03/19	0	0.00	1	109.00	108.50	-1	2,619	-0.04%
2024/03/18	10	107.25	1	107.00	107.00	9	2,755	0.33%
2024/03/15	1	105.00	1	105.50	105.50	0	2,787	0.00%
2024/03/14	1	107.50	1	107.50	107.00	0	2,793	0.00%
2024/03/13	1	105.50	0	0.00	105.50	1	2,804	0.04%
2024/03/12	1	108.00	1	109.00	108.50	0	2,818	0.00%
2024/03/08	3	108.83	1	108.50	108.00	2	2,890	0.07%
2024/03/07	2	113.00	0	0.00	112.00	2	2,910	0.07%
2024/03/06	0	117.50	0	0.00	117.00	0	2,930	0.00%
2024/03/05	0	0.00	10	118.55	120.50	-10	2,987	-0.33%
2024/03/04	11	124.64	0	123.50	120.50	11	3,162	0.35%
2024/02/27	3	124.17	24	121.48	123.00	-21	3,643	-0.58%
2024/02/26	41	127.77	88	125.62	127.50	-47	3,764	-1.25%
2024/02/23	85	124.37	48	124.03	125.00	37	3,675	1.01%
2024/02/22	2	114.25	0	0.00	114.50	2	3,461	0.06%
2024/02/21	1	115.50	0	0.00	115.50	1	3,593	0.03%
2024/02/20	2	115.75	0	0.00	115.00	2	3,646	0.05%
2024/02/19	2	117.25	1	115.50	115.50	1	3,689	0.03%
2024/02/16	0	0.00	1	114.00	118.50	-1	3,815	-0.03%
2024/02/15	2	112.00	6	112.00	113.50	-4	3,787	-0.11%
2024/02/05	1	108.50	0	0.00	108.00	1	3,759	0.03%
2024/02/02	1	109.00	2	110.75	110.50	-1	3,759	-0.03%
2024/02/01	1	108.50	1	109.00	109.50	0	3,755	0.00%
2024/01/31	4	108.50	1	108.50	109.00	3	3,761	0.08%
2024/01/25	2	108.00	1	107.50	107.00	1	3,787	0.03%
2024/01/24	2	109.25	1	111.00	108.50	1	3,797	0.03%
2024/01/22	1	109.00	3	108.17	109.50	-2	3,808	-0.05%
2024/01/19	2.1	106.00	1	107.50	106.00	1.1	3,820	0.03%
2024/01/17	6	107.50	0	0.00	106.00	6	3,894	0.15%
2024/01/16	1	111.00	0	0.00	111.50	1	3,865	0.03%
2024/01/15	0	0.00	1	113.00	113.50	-1	3,874	-0.03%
2024/01/12	1	111.50	0	0.00	111.00	1	3,894	0.03%
2024/01/11	1	114.00	0	0.00	114.00	1	3,908	0.03%
2024/01/08	30	117.50	0	0.00	115.50	30	4,202	0.71%
2024/01/03	2	118.50	30	119.00	119.50	-28	4,423	-0.63%
2024/01/02	1	120.00	3	121.00	122.00	-2	4,398	-0.05%
2023/12/29	6	119.67	2	120.00	120.00	4	4,380	0.09%
2023/12/27	18	122.78	2	123.25	122.00	16	4,368	0.37%
2023/12/26	24	120.73	23	121.57	121.00	1	4,337	0.02%
2023/12/25	3.3	120.36	0	0.00	122.00	3.3	4,299	0.08%
2023/12/22	0	0.00	1	117.00	118.00	-1	4,259	-0.02%
2023/12/20	0	0.00	2.4	118.17	117.50	-2.4	4,254	-0.06%
2023/12/19	30	118.50	0	0.00	118.50	30	4,245	0.71%
2023/12/14	6	120.75	6	120.42	121.00	0	4,256	0.00%
2023/12/08	0	0.00	1	130.50	127.50	-1	4,218	-0.02%
2023/12/07	2	129.00	0	0.00	128.00	2	4,201	0.05%
2023/12/06	2	131.00	1	131.00	131.50	1	4,195	0.02%
2023/12/05	0	0.00	1	127.50	127.00	-1	4,166	-0.02%
2023/12/04	1	132.00	0	0.00	129.50	1	4,186	0.02%
2023/12/01	15	130.93	16	133.38	131.00	-1	4,173	-0.02%
2023/11/30	75	133.50	78	134.99	134.00	-3	4,183	-0.07%
2023/11/29	40	136.15	72	131.84	136.50	-32	4,198	-0.76%
2023/11/28	0	0.00	1	130.00	132.50	-1	4,025	-0.02%
2023/11/27	1	127.00	3	130.33	126.50	-2	3,997	-0.05%
2023/11/24	2	131.75	4	129.75	128.00	-2	3,972	-0.05%
2023/11/22	7	125.64	12	125.17	128.00	-5	3,474	-0.14%
2023/11/21	1	120.00	0	0.00	120.00	1	3,257	0.03%
2023/11/20	5	120.70	4	121.88	119.50	1	3,193	0.03%
2023/11/17	3	115.50	4	117.13	118.50	-1	3,044	-0.03%
2023/11/16	3	114.00	1	114.00	114.00	2	2,984	0.07%
2023/11/15	5	119.60	4.9	118.30	117.50	0.1	2,910	0.00%
2023/11/14	1.9	113.50	1	113.50	113.50	0.9	2,755	0.03%
2023/11/13	0	0.00	2	107.75	109.00	-2	2,731	-0.07%
2023/11/10	2	105.25	1	105.50	105.00	1	2,725	0.04%
2023/11/09	1	107.00	0	0.00	106.00	1	2,722	0.04%
2023/11/06	0	0.00	1	110.50	111.00	-1	2,739	-0.04%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,759	-0.04%
2023/11/01	1	105.00	1	107.50	105.00	0	2,783	0.00%
2023/10/31	2	106.75	0	0.00	105.50	2	2,804	0.07%
2023/10/30	0	0.00	1	109.50	109.00	-1	2,818	-0.04%
2023/10/27	6	105.50	11	106.73	105.50	-5	2,819	-0.18%
2023/10/26	7	111.00	0	0.00	107.50	7	2,878	0.24%
2023/10/25	5	116.00	7	113.29	113.50	-2	2,913	-0.07%
2023/10/24	1	108.00	0	0.00	109.50	1	2,972	0.03%
2023/10/20	5	110.60	5	108.80	112.00	0	3,248	0.00%
2023/10/19	0	0.00	1	110.50	110.00	-1	3,244	-0.03%
2023/10/18	4	112.00	1	110.00	108.50	3	3,252	0.09%
2023/10/17	2	117.50	2	114.25	111.50	0	3,256	0.00%
2023/10/16	60	114.64	59	119.21	114.50	1	3,177	0.03%
2023/10/13	65	116.89	72	114.04	120.50	-7	3,102	-0.23%
2023/10/12	2	106.25	2	109.00	111.00	0	2,973	0.00%
2023/10/11	3	107.83	4	109.63	105.50	-1	2,981	-0.03%
2023/10/06	1	103.00	1	103.50	103.50	0	2,926	0.00%
2023/10/05	0	0.00	1	105.00	104.00	-1	2,933	-0.03%
2023/10/04	1	103.00	0	0.00	103.50	1	2,935	0.03%
2023/10/03	1	106.00	0	0.00	104.50	1	2,947	0.03%
2023/10/02	1	105.50	1	106.00	105.00	0	2,960	0.00%
2023/09/27	41	104.49	0	0.00	104.00	41	2,970	1.38%
2023/09/26	1	106.50	0	0.00	105.00	1	2,979	0.03%
2023/09/21	1	109.00	0	0.00	109.00	1	2,971	0.03%
2023/09/19	0	0.00	2	116.75	114.50	-2	2,955	-0.07%
2023/09/13	3	114.50	43	115.41	112.00	-40	2,938	-1.36%
2023/09/12	0	0.00	1	116.00	116.50	-1	2,879	-0.03%
2023/09/08	0	0.00	2	115.00	117.50	-2	2,906	-0.07%
2023/09/05	3	117.83	6	117.33	117.50	-3	2,830	-0.11%
2023/09/04	13	117.92	7	114.71	117.50	6	2,771	0.22%
2023/09/01	3	113.33	2	114.25	114.00	1	2,689	0.04%
2023/08/31	0	0.00	3	110.67	113.00	-3	2,671	-0.11%
2023/08/30	4	108.50	2	109.50	108.00	2	2,608	0.08%
2023/08/29	1	104.00	7	107.93	108.00	-6	2,547	-0.24%
2023/08/28	0	0.00	2	102.75	103.00	-2	2,488	-0.08%
2023/08/25	1	97.40	1	99.00	99.60	0	2,568	0.00%
2023/08/24	0	0.00	1	101.00	98.20	-1	2,622	-0.04%
2023/08/21	3	99.27	2	100.00	99.40	1	2,689	0.04%
2023/08/18	2	102.00	2	102.50	99.50	0	2,693	0.00%
2023/08/17	0	0.00	1	101.00	102.00	-1	2,698	-0.04%
2023/08/16	0	0.00	1	96.00	96.60	-1	2,681	-0.04%
2023/08/15	1	95.10	0	0.00	94.80	1	2,686	0.04%
2023/08/14	2	93.65	2	94.65	94.40	0	2,694	0.00%
2023/08/10	1	99.50	10	98.50	98.10	-9	2,673	-0.34%
2023/08/09	2	104.25	0	0.00	103.00	2	2,643	0.08%
2023/08/08	2	106.50	1	105.50	105.00	1	2,629	0.04%
2023/08/07	6	107.50	6	108.08	106.50	0	2,629	0.00%
2023/08/04	3	108.50	6	109.50	109.00	-3	2,606	-0.12%
2023/08/02	5	112.40	0	0.00	111.50	5	2,584	0.19%
2023/08/01	2	116.50	0	0.00	114.00	2	2,570	0.08%
2023/07/31	5	117.70	1.2	118.04	115.00	3.9	2,571	0.15%
2023/07/28	2	120.50	2	119.50	120.00	0	2,509	0.00%
2023/07/27	1	120.50	11.3	116.27	120.00	-10.3	2,443	-0.42%
2023/07/26	4	118.13	6	113.58	113.50	-2	2,343	-0.09%
2023/07/25	2	116.50	6	114.83	117.50	-4	2,174	-0.18%
2023/07/24	1	109.00	1	109.50	109.00	0	2,094	0.00%
2023/07/21	4	111.63	3	112.33	112.50	1	2,119	0.05%
2023/07/20	2.1	115.04	1	116.00	115.00	1.1	2,140	0.05%
2023/07/19	1	114.50	9	112.61	114.00	-8	2,105	-0.38%
2023/07/18	2	107.50	1	108.00	107.50	1	2,059	0.05%
2023/07/17	0	0.00	6	109.33	110.00	-6	2,080	-0.29%
2023/07/14	6	107.67	0	0.00	106.00	6	2,065	0.29%
2023/07/13	1	110.00	5.1	111.20	110.00	-4.1	2,059	-0.20%
2023/07/12	2	108.00	0	0.00	107.00	2	2,053	0.10%
2023/07/11	1	107.00	2	108.00	107.50	-1	2,064	-0.05%
2023/07/10	2	107.00	10	105.50	106.00	-8	2,141	-0.37%
2023/07/07	7	109.00	2	110.00	108.50	5	2,219	0.23%
2023/07/05	1	113.00	1	114.00	112.50	0	2,225	0.00%
2023/07/04	0	0.00	4	114.50	114.00	-4	2,251	-0.18%
2023/07/03	2	113.00	1	112.00	112.00	1	2,269	0.04%
2023/06/29	0	0.00	1	112.50	111.50	-1	2,295	-0.04%
2023/06/28	2	109.50	10	108.50	109.50	-8	2,320	-0.34%
2023/06/27	3	112.50	1	112.50	109.50	2	2,361	0.08%
2023/06/26	1	113.00	20.4	114.01	113.00	-19.4	2,383	-0.81%
2023/06/21	0	0.00	1	115.50	115.50	-1	2,566	-0.04%
2023/06/20	1.2	115.07	2	115.25	115.50	-0.9	2,605	-0.03%
2023/06/19	5	118.30	8.2	117.70	116.00	-3.2	2,700	-0.12%
2023/06/16	3	115.00	2	114.00	114.00	1	2,659	0.04%
2023/06/15	4.3	117.30	31	117.35	116.00	-26.7	2,690	-0.99%
2023/06/14	17	118.15	2.1	118.98	117.50	14.9	2,712	0.55%
2023/06/13	4	116.25	7	116.71	117.50	-3	2,727	-0.11%
2023/06/12	0.2	114.00	3	113.50	113.00	-2.8	2,720	-0.10%
2023/06/09	8	114.38	4	115.50	113.00	4	2,799	0.14%
2023/06/08	1	114.00	0	0.00	113.50	1	2,995	0.03%
2023/06/07	1	114.50	1	116.00	116.00	0	3,070	0.00%
2023/06/06	4	116.63	1	115.50	114.50	3	3,256	0.09%
2023/06/05	1	118.50	14	118.75	119.00	-13	3,270	-0.40%
2023/06/02	11	117.45	2	116.75	116.50	9	3,297	0.27%
2023/06/01	2.1	116.05	2	117.50	117.00	0.1	3,392	0.00%
2023/05/31	4	118.38	3	117.33	117.50	1	3,444	0.03%
2023/05/30	3	113.50	5	114.50	115.00	-2	3,404	-0.06%
2023/05/29	0	0.00	5	111.70	112.50	-5	3,411	-0.15%
2023/05/26	1	107.00	40	107.00	106.00	-39	3,510	-1.11%
2023/05/24	0	0.00	1	109.50	109.50	-1	3,766	-0.03%
2023/05/23	35	112.00	7	111.79	111.50	28	3,941	0.71%
2023/05/22	10	109.50	2	109.50	110.00	8	4,239	0.19%
2023/05/19	1	108.50	7	109.21	108.00	-6	4,507	-0.13%
2023/05/18	11	108.55	10	109.50	109.50	1	4,583	0.02%
2023/05/17	10.1	107.01	0	0.00	107.50	10.1	4,683	0.21%
2023/05/16	0	0.00	1	107.50	105.50	-1	4,965	-0.02%
2023/05/15	1	105.00	0	0.00	105.00	1	5,020	0.02%
2023/05/12	0	0.00	25	104.08	107.50	-25	5,141	-0.49%
2023/05/11	1	105.50	0	0.00	104.50	1	5,270	0.02%
2023/05/10	0	0.00	1	109.50	109.50	-1	5,417	-0.02%
2023/05/09	1	109.50	1	107.50	107.50	0	5,553	0.00%
2023/05/08	0	0.00	1	113.00	109.00	-1	5,808	-0.02%
2023/05/05	0	0.00	1	109.50	110.00	-1	6,254	-0.02%
2023/05/04	1	107.00	0	0.00	106.50	1	6,359	0.02%
2023/05/03	1	107.50	1	109.50	109.50	0	6,431	0.00%
2023/05/02	0	0.00	7	110.07	110.00	-7	6,480	-0.11%
2023/04/28	1	106.00	2	107.75	108.00	-1	6,574	-0.02%
2023/04/26	0.1	105.50	6	103.83	105.50	-6	6,583	-0.09%
2023/04/25	20	106.43	1	104.50	102.50	19	6,707	0.28%
2023/04/24	3	110.00	1	110.00	108.50	2	6,698	0.03%
2023/04/21	4	112.63	1	111.50	111.50	3	6,702	0.04%
2023/04/20	8	117.19	0	0.00	115.50	8	6,780	0.12%
2023/04/19	2	121.25	0	0.00	120.00	2	6,791	0.03%
2023/04/18	4	122.38	1	121.50	121.50	3	6,814	0.04%
2023/04/17	1	123.00	1	124.50	124.50	0	6,883	0.00%
2023/04/14	0	0.00	4	124.13	123.00	-4	6,991	-0.06%
2023/04/13	8.1	126.25	1	125.50	122.00	7.1	7,028	0.10%
2023/04/12	6	126.50	14.3	127.49	130.00	-8.3	6,966	-0.12%
2023/04/11	0	0.00	4	125.13	125.50	-4	6,893	-0.06%
2023/04/10	5	123.90	0	0.00	123.50	5	6,913	0.07%
2023/04/07	2	125.50	0	0.00	125.50	2	6,957	0.03%
2023/03/29	0	0.00	9	121.72	119.00	-9	6,962	-0.13%
2023/03/28	4.1	121.40	0	0.00	121.00	4.1	7,000	0.06%
2023/03/27	4	126.25	0	0.00	125.50	4	6,987	0.06%
2023/03/24	10	128.95	11	129.09	127.50	-1	7,028	-0.01%
2023/03/23	10	125.50	13	126.31	125.50	-3	6,863	-0.04%
2023/03/22	17	128.71	9	127.39	126.00	8	6,859	0.12%
2023/03/21	2	124.75	9	124.39	125.50	-7	6,789	-0.10%
2023/03/20	1	121.50	5	121.50	120.50	-4	6,795	-0.06%
2023/03/17	1	119.50	3	119.50	119.50	-2	6,849	-0.03%
2023/03/16	2	115.75	5	116.30	116.50	-3	6,879	-0.04%
2023/03/15	1	120.00	0.1	118.00	117.00	0.9	6,955	0.01%
2023/03/14	2.1	117.57	32	117.05	116.50	-29.9	7,024	-0.43%
2023/03/13	8.1	115.95	6	119.83	120.50	2.1	7,217	0.03%
2023/03/10	4.1	124.65	1	123.00	124.00	3.1	7,418	0.04%
2023/03/09	24	129.67	18.1	130.88	128.00	5.9	7,584	0.08%
2023/03/08	0.1	126.50	0	0.00	128.00	0.1	7,472	0.00%
2023/03/07	5.1	128.50	0	0.00	127.00	5.1	7,556	0.07%
2023/03/06	24	130.19	5	130.50	130.00	19	7,594	0.25%
2023/03/03	11	128.00	0	0.00	127.00	11	7,687	0.14%
2023/03/02	19	127.13	19.1	127.31	126.50	-0.1	7,798	0.00%
2023/03/01	4	124.50	6	125.58	127.00	-2	7,790	-0.03%
2023/02/24	3.2	124.72	4	126.00	124.00	-0.8	7,833	-0.01%
2023/02/23	1	127.00	5.1	126.51	128.00	-4.1	7,790	-0.05%
2023/02/22	5.1	122.23	3	122.67	122.50	2.1	7,937	0.03%
2023/02/21	8.1	127.06	13	128.23	127.00	-5	8,019	-0.06%
2023/02/20	4	128.63	5.2	128.09	127.50	-1.2	7,974	-0.01%
2023/02/17	16.1	122.09	7.1	121.02	123.00	9	7,825	0.12%
2023/02/16	23.5	118.36	7	117.71	118.50	16.5	7,829	0.21%
2023/02/15	3.6	115.58	23	115.13	115.50	-19.5	8,157	-0.24%
2023/02/14	58.1	121.33	31	117.92	116.50	27.1	8,149	0.33%
2023/02/13	11	115.09	0.1	115.00	115.50	10.9	8,051	0.14%
2023/02/10	11.1	117.04	15	117.33	115.00	-3.9	8,172	-0.05%
2023/02/09	1.1	114.62	6	114.50	117.00	-4.9	8,302	-0.06%
2023/02/08	4	115.31	5	116.50	114.50	-1	8,304	-0.01%
2023/02/07	1	115.50	81	115.47	115.50	-80	8,270	-0.97%
2023/02/06	14	118.50	45	117.39	119.00	-31	8,347	-0.37%
2023/02/03	129.1	115.86	10	116.20	118.00	119.1	8,352	1.43%	大買/鉅額交易
2023/02/02	1	110.00	2	108.50	108.50	-1	8,079	-0.01%
2023/02/01	5	105.60	1	108.00	105.50	4	8,565	0.05%
2023/01/31	3	103.17	5	103.60	104.50	-2	8,592	-0.02%
2023/01/30	3	102.00	7	101.90	103.00	-4	8,629	-0.05%
2023/01/17	5	97.10	4	96.80	96.80	1	8,747	0.01%
2023/01/16	1	95.70	0	0.00	97.40	1	8,952	0.01%
2023/01/13	2	96.90	4	97.98	96.00	-2	8,997	-0.02%
2023/01/12	20	96.07	17	98.31	95.30	3	8,962	0.03%
2023/01/11	2	97.75	1	97.40	98.30	1	8,993	0.01%
2023/01/10	4	98.30	2	100.00	97.50	2	9,081	0.02%
2023/01/06	1	95.80	10	96.27	96.70	-9	9,139	-0.10%
2023/01/05	2.1	96.06	1	95.20	96.00	1.1	9,212	0.01%
2023/01/04	1	95.50	9	96.62	96.10	-8	9,225	-0.09%
2023/01/03	1	89.70	2	91.05	92.50	-1	9,221	-0.01%
2022/12/30	0	0.00	1	90.00	88.00	-1	9,307	-0.01%
2022/12/29	8	87.91	5	87.68	87.80	3	9,430	0.03%
2022/12/28	4	89.25	2	88.35	88.30	2	9,677	0.02%
2022/12/27	1	91.10	3	89.73	90.30	-2	9,891	-0.02%
2022/12/26	1	88.30	0	0.00	87.60	1	10,053	0.01%
2022/12/23	4	86.88	4	88.55	88.80	0	10,276	0.00%
2022/12/22	2	88.85	0	0.00	88.60	2	10,418	0.02%
2022/12/21	2	89.65	3	88.93	88.40	-1	10,525	-0.01%
2022/12/20	4	91.45	1	95.00	89.30	3	10,634	0.03%
2022/12/19	8	94.28	7	94.07	93.70	1	10,700	0.01%
2022/12/16	11	97.44	3	97.93	95.70	8	10,759	0.07%
2022/12/15	6	102.33	3	101.00	101.00	3	10,815	0.03%
2022/12/14	5	102.60	8	102.94	102.50	-3	10,830	-0.03%
2022/12/13	4	101.63	5	100.80	101.00	-1	10,885	-0.01%
2022/12/12	2	102.00	0	0.00	101.00	2	10,901	0.02%
2022/12/09	3	105.83	2	107.00	105.50	1	10,914	0.01%
2022/12/08	6	103.58	4	104.13	104.00	2	10,879	0.02%
2022/12/07	7	104.36	8	104.19	103.00	-1	10,887	-0.01%
2022/12/06	6	105.92	4	106.50	104.50	2	10,835	0.02%
2022/12/05	7	110.71	82	110.67	109.50	-75	10,850	-0.69%
2022/12/02	34	106.12	3	104.67	107.00	31	10,675	0.29%
2022/12/01	61	101.28	8	98.69	100.00	53	10,409	0.51%
2022/11/30	2	95.55	5	95.70	93.70	-3	10,390	-0.03%
2022/11/29	1	94.60	9	94.86	94.50	-8	10,435	-0.08%
2022/11/28	5	96.72	2	97.15	97.60	3	10,366	0.03%
2022/11/25	10	97.10	9	97.68	96.50	1	10,336	0.01%
2022/11/24	24	95.45	21	94.30	96.20	3	10,197	0.03%
2022/11/23	1	91.20	3	91.63	91.10	-2	10,093	-0.02%
2022/11/22	7	92.96	6	91.52	90.90	1	10,131	0.01%
2022/11/21	1	94.70	1	95.10	94.30	0	10,157	0.00%
2022/11/18	18	95.91	13	96.72	95.10	5	10,210	0.05%
2022/11/16	4	93.95	4	95.03	94.30	0	9,957	0.00%
2022/11/15	1	93.10	0	0.00	94.50	1	9,958	0.01%
2022/11/14	14	93.43	15	94.08	95.00	-1	10,052	-0.01%
2022/11/11	13	94.87	15	96.29	91.70	-2	10,143	-0.02%
2022/11/10	4	91.95	0	0.00	91.00	4	9,942	0.04%
2022/11/09	1	90.00	4	91.03	91.80	-3	10,574	-0.03%
2022/11/08	2	90.00	3	89.70	88.50	-1	10,728	-0.01%
2022/11/07	10	90.73	9	90.34	89.00	1	10,775	0.01%
2022/11/04	0	0.00	1	88.30	89.00	-1	10,622	-0.01%
2022/11/02	5	88.20	5	89.00	89.00	0	10,572	0.00%
2022/11/01	2	86.15	3	86.53	87.10	-1	10,461	-0.01%
2022/10/31	3	83.90	3	83.40	83.40	0	10,351	0.00%
2022/10/28	33	82.55	10	82.15	82.10	23	10,407	0.22%
2022/10/27	0	0.00	1	78.00	82.60	-1	9,923	-0.01%
2022/10/25	3	76.90	6	75.65	75.20	-3	9,988	-0.03%
2022/10/24	4	83.80	4	84.53	82.10	0	10,014	0.00%
2022/10/21	4	82.45	4	80.40	80.10	0	10,055	0.00%
2022/10/19	25	87.78	23	87.68	85.20	2	10,430	0.02%
2022/10/18	33	87.67	33	90.03	87.40	0	10,586	0.00%
2022/10/17	42	83.57	42	86.87	89.70	0	11,013	0.00%
2022/10/14	1	85.80	1	83.90	85.80	0	11,393	0.00%
2022/10/13	0	0.00	1	82.60	78.00	-1	11,510	-0.01%
2022/10/12	8	86.36	7	84.90	84.40	1	11,553	0.01%
2022/10/11	99	87.57	99	86.40	86.40	0	11,710	0.00%
2022/10/06	7	93.23	7	93.73	93.70	0	12,160	0.00%
2022/10/05	5	94.24	3	92.50	92.50	2	12,257	0.02%
2022/10/04	2	93.45	2	94.10	94.00	0	12,307	0.00%
2022/10/03	3	87.33	4	91.93	92.70	-1	12,390	-0.01%
2022/09/30	3	83.30	3	88.00	88.10	0	12,546	0.00%
2022/09/28	0	0.00	3	89.47	88.80	-3	12,789	-0.02%
2022/09/27	13	88.15	4	92.75	93.40	9	12,951	0.07%
2022/09/26	13	88.79	26	90.33	87.60	-13	13,042	-0.10%
2022/09/23	4	98.20	4	96.90	96.60	0	13,268	0.00%
2022/09/21	0	0.00	1	100.00	98.00	-1	13,616	-0.01%
2022/09/19	0	0.00	1	101.00	99.50	-1	13,892	-0.01%
2022/09/16	2	100.00	0	0.00	100.00	2	14,077	0.01%
2022/09/15	10	104.00	10	104.50	103.00	0	14,300	0.00%
2022/09/13	1	105.00	1	106.00	104.50	0	14,714	0.00%
2022/09/12	18	104.75	17	105.56	104.50	1	14,947	0.01%
2022/09/08	19	103.87	19	101.71	104.50	0	15,021	0.00%
2022/09/06	0	0.00	1	102.50	102.50	-1	15,134	-0.01%
2022/09/05	20	114.28	20	113.70	113.00	0	15,073	0.00%
2022/09/01	1	120.50	2	120.50	120.00	-1	15,125	-0.01%
2022/08/31	0	0.00	1	121.50	123.50	-1	15,229	-0.01%
2022/08/30	5	122.40	4	121.13	120.50	1	15,284	0.01%
2022/08/29	4	119.38	4	122.13	122.50	0	15,418	0.00%
2022/08/26	1	128.50	2	130.00	125.50	-1	15,490	-0.01%
2022/08/25	2	129.00	4	128.00	127.00	-2	15,557	-0.01%
2022/08/24	17	125.94	17	127.41	125.50	0	15,670	0.00%
2022/08/23	2	126.25	1	124.50	129.00	1	15,831	0.01%
2022/08/22	1	131.00	1	130.00	128.00	0	15,996	0.00%
2022/08/19	50	134.47	43	132.98	133.00	7	16,019	0.04%
2022/08/18	15	131.37	16	129.09	132.00	-1	15,969	-0.01%
2022/08/17	14	128.36	13	131.85	128.00	1	15,821	0.01%
2022/08/16	26	132.58	59	132.52	131.50	-33	15,835	-0.21%
2022/08/15	66	127.08	36	126.68	130.50	30	15,334	0.20%
2022/08/12	10	118.30	11	118.77	119.00	-1	15,269	-0.01%
2022/08/11	19	113.71	15	117.10	113.50	4	15,319	0.03%
2022/08/09	16	114.53	15	116.87	114.50	1	16,036	0.01%
2022/08/08	4	113.00	4.2	113.96	114.00	-0.2	16,251	0.00%
2022/08/05	14.1	116.02	14	117.00	116.00	0.1	16,600	0.00%
2022/08/04	15	114.73	24	112.40	115.00	-9	16,799	-0.05%
2022/08/03	18	116.44	18	112.89	111.00	0	16,929	0.00%
2022/08/02	5	118.50	0	0.00	118.50	5	17,154	0.03%
2022/07/29	15	120.37	15.1	120.40	120.50	-0.1	17,475	0.00%
2022/07/28	22	121.93	18.1	124.20	119.50	3.9	17,587	0.02%
2022/07/27	20.1	124.74	18	123.47	125.50	2.1	17,514	0.01%
2022/07/26	17	131.32	12	133.50	129.50	5	17,300	0.03%
2022/07/25	48	137.86	43	139.66	137.00	5	17,314	0.03%
2022/07/22	72	144.19	113	146.60	143.00	-41	17,441	-0.24%	大賣/
2022/07/21	53.2	144.02	12	138.58	145.00	41.2	17,174	0.24%
2022/07/20	13	137.23	22	135.18	133.50	-9	17,003	-0.05%
2022/07/19	14	130.64	13	131.88	130.50	1	17,046	0.01%
2022/07/18	26	138.00	27	134.48	132.50	-1	17,195	-0.01%
2022/07/15	28	135.80	26	134.56	133.00	2	17,198	0.01%
2022/07/14	76	134.85	67	132.62	134.00	9	17,096	0.05%
2022/07/13	11	131.23	0	0.00	126.00	11	17,010	0.06%
2022/07/12	1	125.00	1	127.00	127.00	0	17,014	0.00%
2022/07/08	4	130.00	3	130.67	134.50	1	16,992	0.01%
2022/07/07	14	125.43	15	127.97	128.00	-1	16,796	-0.01%
2022/07/06	16	126.44	13	130.00	125.00	3	16,633	0.02%
2022/07/05	1	138.50	4	132.63	138.50	-3	16,483	-0.02%
2022/07/04	5	138.90	5	137.49	135.50	0	16,684	0.00%
2022/07/01	24	145.33	23.1	141.71	140.50	0.9	16,796	0.01%
2022/06/30	19	143.92	20	142.58	149.00	-1	16,587	-0.01%
2022/06/29	5	148.90	6	148.58	150.50	-1	16,412	-0.01%
2022/06/28	3	154.00	12	150.17	148.50	-9	16,339	-0.06%
2022/06/27	12	169.50	15	166.17	164.50	-3	16,379	-0.02%
2022/06/24	19	161.61	19	162.58	160.00	0	16,541	0.00%
2022/06/23	3	161.50	3	159.33	161.00	0	16,472	0.00%
2022/06/22	13	159.88	13	160.38	155.50	0	16,295	0.00%
2022/06/21	15	166.83	16	171.13	171.50	-1	16,251	-0.01%
2022/06/20	46	173.05	43	173.21	164.50	3	16,400	0.02%
2022/06/17	2	186.75	3	187.50	182.50	-1	16,557	-0.01%
2022/06/16	6	197.75	2	196.25	191.00	4	17,063	0.02%
2022/06/15	17	201.68	15	206.83	199.00	2	17,598	0.01%
2022/06/14	6	204.17	4	202.13	204.50	2	17,776	0.01%
2022/06/13	6	201.17	2	199.75	201.00	4	18,080	0.02%
2022/06/10	1	198.50	0	0.00	201.00	1	18,463	0.01%
2022/06/09	2	197.50	22	198.82	204.00	-20	18,948	-0.11%
2022/06/08	40	203.93	19	204.42	200.50	21	19,158	0.11%
2022/06/07	11	202.09	14	200.71	200.50	-3	19,466	-0.02%
2022/06/06	24	208.19	26	211.79	208.50	-2	19,980	-0.01%
2022/06/02	17	211.94	15	210.80	213.50	2	20,703	0.01%
2022/06/01	18	210.25	17	212.82	208.50	1	21,005	0.00%
2022/05/31	55	210.80	55	208.95	211.50	0	21,454	0.00%
2022/05/30	21	202.81	23.5	202.22	211.50	-2.5	22,102	-0.01%
2022/05/27	6	196.08	8	196.06	192.50	-2	22,692	-0.01%
2022/05/26	12	192.58	11	198.36	191.00	1	23,005	0.00%
2022/05/25	20	196.90	10	196.20	197.50	10	23,638	0.04%
2022/05/24	12.5	197.60	14	200.14	194.00	-1.5	23,892	-0.01%
2022/05/23	14	205.07	14	211.36	202.00	0	24,202	0.00%
2022/05/20	45	209.58	52	213.55	208.00	-7	24,359	-0.03%
2022/05/19	12	207.29	18	207.72	213.50	-6	24,259	-0.02%
2022/05/18	65	214.72	65	217.09	213.50	0	24,343	0.00%
2022/05/17	46	204.96	24	204.31	212.00	22	24,314	0.09%
2022/05/16	11	201.64	17	201.21	196.00	-6	24,621	-0.02%
2022/05/13	44	197.78	39	194.64	197.00	5	25,140	0.02%
2022/05/12	36	189.69	36	190.51	183.50	0	25,318	0.00%
2022/05/11	26	190.88	25.1	192.68	194.50	0.9	25,571	0.00%
2022/05/10	13	185.19	13	186.46	196.50	0	26,008	0.00%
2022/05/09	29.1	188.65	27	190.00	184.50	2.1	26,206	0.01%
2022/05/06	1	198.97	2	194.00	192.00	-1	26,424	0.00%
2022/05/05	23	212.13	30	212.82	211.50	-7	26,377	-0.03%
2022/05/04	12	208.75	11	205.32	205.00	1	26,305	0.00%
2022/05/03	31	203.65	32.1	203.11	205.00	-1.1	26,451	0.00%
2022/04/29	25.1	208.45	22.1	209.29	199.50	3	26,513	0.01%
2022/04/28	30.1	202.08	30.1	204.34	204.00	0.1	26,627	0.00%
2022/04/27	1	204.00	2	203.25	203.50	-1	26,744	0.00%
2022/04/26	3.1	203.95	3.1	201.06	203.50	-0.1	26,663	0.00%
2022/04/25	11	207.95	9	203.72	199.50	2	26,652	0.01%
2022/04/22	11.1	229.24	11	231.09	221.50	0.1	26,853	0.00%
2022/04/21	0	0.00	2	235.00	239.00	-2	26,713	-0.01%
2022/04/20	8	225.13	5	224.50	229.00	3	26,560	0.01%
2022/04/19	8	223.44	9	229.94	221.50	-1	26,443	0.00%
2022/04/18	18	226.50	16	224.13	226.50	2	26,356	0.01%
2022/04/15	10	230.80	9	227.33	225.50	1	26,358	0.00%
2022/04/14	22	247.61	22	235.59	232.00	0	26,251	0.00%
2022/04/13	3	254.67	1	258.00	248.00	2	26,134	0.01%
2022/04/12	2	260.75	4	250.75	249.50	-2	26,067	-0.01%
2022/04/11	4	254.63	4	252.63	246.00	0	25,928	0.00%
2022/04/08	15.2	266.54	12	262.25	264.50	3.2	25,894	0.01%
2022/04/07	6.1	286.94	3	294.33	272.00	3.1	25,455	0.01%
2022/04/06	7	296.93	10	296.85	302.00	-3	25,191	-0.01%
2022/04/01	3	296.17	12	296.33	300.00	-9	25,234	-0.04%
2022/03/31	7	299.07	5	304.00	302.00	2	25,247	0.01%
2022/03/30	22	310.27	14	315.11	304.50	8	25,271	0.03%
2022/03/29	1	314.00	5	311.20	309.00	-4	25,361	-0.02%
2022/03/28	0	0.00	1	296.00	303.00	-1	25,412	0.00%
2022/03/25	0	0.00	4	296.63	292.50	-4	25,973	-0.02%
2022/03/24	5	301.00	0	0.00	292.00	5	26,531	0.02%
2022/03/23	11	315.00	8	320.25	298.00	3	26,924	0.01%
2022/03/22	10	307.00	7	301.57	307.00	3	26,954	0.01%
2022/03/21	61	300.99	21	292.88	306.50	40	26,822	0.15%
2022/03/18	12	290.96	11	294.23	291.50	1	26,240	0.00%
2022/03/17	15	282.37	18	281.89	292.00	-3	25,674	-0.01%
2022/03/16	8	266.87	9	267.28	265.50	-1	25,410	0.00%
2022/03/15	7	276.86	1	284.50	265.00	6	25,180	0.02%
2022/03/14	9	295.50	10	294.60	294.00	-1	24,990	0.00%
2022/03/11	16	284.38	17	279.44	289.50	-1	24,549	0.00%
2022/03/10	5	281.60	12	283.75	279.00	-7	24,273	-0.03%
2022/03/09	31	275.95	27	278.67	270.50	4	24,002	0.02%
2022/03/08	25	273.44	27	271.87	265.50	-2	23,491	-0.01%
2022/03/07	28	272.21	34	269.47	265.00	-6	22,922	-0.03%
2022/03/04	10	289.95	30	291.18	281.00	-20	22,690	-0.09%
2022/03/03	46	290.97	34	293.35	293.50	12	22,257	0.05%
2022/03/02	61	264.29	47	260.99	273.00	14	21,598	0.06%
2022/03/01	10	248.65	22	251.09	248.50	-12	20,908	-0.06%
2022/02/25	46	248.92	39	245.26	245.00	7	20,682	0.03%
2022/02/24	5	233.00	5	236.80	233.00	0	20,263	0.00%
2022/02/23	12	236.50	11	236.18	238.50	1	20,564	0.00%
2022/02/22	16	232.56	14	233.18	226.50	2	20,451	0.01%
2022/02/21	3	240.00	6	235.50	240.00	-3	20,648	-0.01%
2022/02/18	3	237.67	5	236.30	238.50	-2	21,484	-0.01%
2022/02/17	12	236.83	10	239.75	236.00	2	21,706	0.01%
2022/02/16	14	249.29	16.1	252.34	245.50	-2.1	22,235	-0.01%
2022/02/15	40	263.29	35	268.46	245.00	5	22,917	0.02%
2022/02/14	26	266.90	20	266.02	265.00	6	22,606	0.03%
2022/02/11	17	259.65	18	254.72	271.00	-1	22,673	0.00%
2022/02/10	19	250.26	25	251.76	246.50	-6	22,468	-0.03%
2022/02/09	26	233.27	36	232.53	243.00	-10	21,779	-0.05%
2022/02/08	807	217.92	806.1	218.17	221.00	1	21,383	0.00%	大買/大賣/
2022/02/07	21	209.69	23.1	200.58	213.50	-2.1	21,002	-0.01%
2022/01/26	17	198.91	16	203.22	194.50	1	21,059	0.00%
2022/01/25	29	206.43	33	204.95	205.00	-4	21,190	-0.02%
2022/01/24	24	203.00	24	196.02	204.50	0	21,345	0.00%
2022/01/21	16	206.13	13	210.23	198.00	3	21,519	0.01%
2022/01/20	20.1	210.59	18	210.86	210.00	2.1	21,736	0.01%
2022/01/19	34	207.35	34	205.35	207.00	0	21,725	0.00%
2022/01/18	30.2	205.69	41	204.84	205.50	-10.8	22,038	-0.05%
2022/01/17	5	202.70	19	194.55	203.50	-14	21,998	-0.06%
2022/01/14	3	189.50	3	190.33	192.00	0	21,910	0.00%
2022/01/12	10	191.50	10	195.00	191.50	0	22,460	0.00%
2022/01/11	8	192.50	9	188.94	191.50	-1	22,880	0.00%
2022/01/10	8	188.50	8	184.50	190.00	0	22,961	0.00%
2022/01/07	9	179.39	11	183.00	179.00	-2	23,066	-0.01%
2022/01/06	19	193.42	8	193.38	194.00	11	23,236	0.05%
2022/01/05	1	199.00	0	0.00	188.00	1	23,394	0.00%
2022/01/04	1	198.00	0	0.00	198.00	1	23,775	0.00%
2022/01/03	0	0.00	1	198.50	196.00	-1	24,054	0.00%
2021/12/30	8	201.50	8	197.50	201.50	0	24,307	0.00%
2021/12/29	6	197.00	0	0.00	197.00	6	24,731	0.02%
2021/12/28	8	199.50	8	202.50	199.50	0	25,218	0.00%
2021/12/27	1	197.00	1	195.50	198.00	0	25,437	0.00%
2021/12/24	1	200.50	0	0.00	199.00	1	25,595	0.00%
2021/12/23	19	207.00	24	211.88	206.00	-5	25,704	-0.02%
2021/12/22	17	206.03	19	209.03	204.00	-2	25,675	-0.01%
2021/12/21	104	213.11	102	208.80	206.50	2	25,621	0.01%	大買/大賣/
2021/12/20	71	213.50	64	215.48	198.00	7	25,464	0.03%
2021/12/17	6	204.75	90	207.93	205.00	-84	25,290	-0.33%
2021/12/16	91	201.18	28	198.55	208.00	63	25,375	0.25%
2021/12/15	28	191.57	30	188.12	189.50	-2	25,699	-0.01%
2021/12/10	1	180.50	7	181.43	180.50	-6	26,599	-0.02%
2021/12/09	16	187.53	1	188.50	186.50	15	26,821	0.06%
2021/12/08	11	191.27	16	190.94	195.00	-5	27,138	-0.02%
2021/12/07	7	189.71	7	191.93	184.00	0	27,624	0.00%
2021/12/06	0	0.00	1	184.00	187.50	-1	27,917	0.00%
2021/12/03	11	184.55	11	186.59	183.00	0	29,107	0.00%
2021/12/02	2	187.50	0	0.00	185.50	2	29,262	0.01%
2021/12/01	9	187.94	9	184.28	194.00	0	29,561	0.00%
2021/11/30	10	186.00	10	191.50	182.50	0	30,953	0.00%
2021/11/29	385	173.71	385	175.12	185.00	0	31,179	0.00%	大買/大賣/
2021/11/26	0	0.00	1	179.00	177.00	-1	31,689	0.00%
2021/11/25	1	183.50	1.1	183.48	181.00	-0.1	32,666	0.00%
2021/11/24	2	189.50	8	185.13	188.00	-6	32,558	-0.02%
2021/11/23	12	187.79	13	193.77	189.00	-1	32,605	0.00%
2021/11/22	13	195.04	10	198.60	193.50	3	32,490	0.01%
2021/11/19	6	188.83	2	190.75	188.50	4	32,013	0.01%
2021/11/18	8	194.44	10	193.65	190.00	-2	32,109	-0.01%
2021/11/17	22	187.20	22	189.16	193.00	0	32,077	0.00%
2021/11/16	19.1	179.61	16	177.66	179.00	3.1	31,411	0.01%
2021/11/15	4	177.38	8	177.75	182.00	-4	31,398	-0.01%
2021/11/12	21	173.33	16.3	172.35	165.50	4.7	30,764	0.02%
2021/11/11	5	158.00	10	157.05	166.50	-5	29,670	-0.02%
2021/11/10	4	153.25	10	151.85	151.50	-6	29,338	-0.02%
2021/11/09	25.1	146.93	26	145.75	147.00	-0.9	28,924	0.00%
2021/11/08	0	0.00	2.3	135.06	138.50	-2.3	28,818	-0.01%
2021/11/05	0	0.00	1	138.00	138.50	-1	29,012	0.00%
2021/11/04	1	138.00	3	135.33	135.50	-2	29,134	-0.01%
2021/11/03	14	139.46	14	136.82	138.50	0	29,096	0.00%
2021/11/02	12	148.38	7	150.93	142.00	5	28,991	0.02%
2021/11/01	9	152.94	7	152.00	152.00	2	29,059	0.01%
2021/10/29	10	148.90	6	147.75	144.00	4	28,845	0.01%
2021/10/28	4.4	147.59	11.1	147.17	148.50	-6.7	28,527	-0.02%
2021/10/27	19	138.58	21	139.69	145.50	-2	28,037	-0.01%
2021/10/26	11	143.68	5	146.30	132.50	6	27,710	0.02%
2021/10/25	14	143.54	14	144.93	143.50	0	27,246	0.00%
2021/10/22	14	142.32	16	141.22	142.50	-2	27,046	-0.01%
2021/10/21	5	140.80	9	138.83	138.00	-4	26,749	-0.01%
2021/10/20	3	133.50	13	131.54	137.50	-10	26,407	-0.04%
2021/10/19	39	127.73	37	126.22	131.50	2	26,089	0.01%
2021/10/18	25	119.20	22	122.41	123.00	3	25,632	0.01%
2021/10/15	18	121.89	15	122.07	121.00	3	25,484	0.01%
2021/10/14	11	119.27	12	118.33	121.00	-1	25,532	0.00%
2021/10/13	17	118.76	20	119.53	120.50	-3	25,648	-0.01%
2021/10/12	34.1	119.77	26	123.10	117.50	8.1	25,808	0.03%
2021/10/08	1	127.50	3	126.83	128.50	-2	25,528	-0.01%
2021/10/07	11	115.68	14	118.75	117.00	-3	25,291	-0.01%
2021/10/06	7	120.86	6	117.58	113.50	1	25,205	0.00%
2021/10/05	4	122.63	6	120.25	125.00	-2	24,788	-0.01%
2021/10/04	35	131.84	6	124.83	121.50	29	24,234	0.12%
2021/10/01	2	134.25	1	133.50	135.00	1	23,859	0.00%
2021/09/30	4	139.13	3	140.33	140.00	1	23,574	0.00%
2021/09/29	6	141.58	3	139.33	138.00	3	23,288	0.01%
2021/09/28	14	146.75	10	146.00	148.50	4	22,975	0.02%
2021/09/27	27	149.90	31	155.02	144.50	-4	22,725	-0.02%
2021/09/24	17	156.88	19	154.24	155.00	-2	22,209	-0.01%
2021/09/23	18	152.50	26	153.15	152.00	-8	21,716	-0.04%
2021/09/22	27	150.67	15	152.73	147.00	12	21,035	0.06%
2021/09/17	5	150.40	2	145.75	151.00	3	20,258	0.01%
2021/09/16	13	146.29	23	143.87	146.00	-10	19,748	-0.05%
2021/09/15	20	139.55	24	136.90	142.00	-4	19,184	-0.02%
2021/09/14	10	136.80	2	137.25	137.00	8	18,789	0.04%
2021/09/13	6	138.33	6	141.83	136.00	0	18,429	0.00%
2021/09/10	32	145.88	34	143.18	145.50	-2	17,864	-0.01%
2021/09/09	36	139.76	38	136.14	144.00	-2	17,099	-0.01%
2021/09/08	64	134.91	49	136.24	137.50	15	16,620	0.09%
2021/09/07	5	137.70	38	139.42	136.00	-33	15,324	-0.22%
2021/09/06	16	151.38	18	153.75	151.00	-2	14,999	-0.01%
2021/09/03	26	154.81	39	153.81	160.00	-13	14,481	-0.09%
2021/09/02	23	153.78	4	152.63	157.50	19	12,775	0.15%
2021/09/01	29	137.26	46	135.82	143.50	-17	12,270	-0.14%
2021/08/31	33	131.89	32	132.00	130.50	1	11,475	0.01%
2021/08/30	0	0.00	1.5	124.17	126.50	-1.5	10,232	-0.01%
2021/08/27	1	116.00	6	115.50	115.00	-5	10,138	-0.05%
2021/08/26	6	123.92	1	126.00	120.50	5	9,847	0.05%
2021/08/25	5	124.90	4	122.25	122.50	1	9,549	0.01%
2021/08/24	22	125.50	30	123.05	124.00	-8	9,265	-0.09%
2021/08/23	14	119.14	159	114.31	122.50	-145	8,756	-1.66%	大賣/鉅額交易
2021/08/20	152	108.47	8	103.38	111.50	144	8,208	1.75%	大買/鉅額交易
2021/08/19	709	108.36	693	108.85	101.50	16	7,860	0.20%	大買/大賣/
2021/08/18	14	102.82	9	100.37	106.50	5	7,292	0.07%
2021/08/17	11	104.55	8	102.00	97.00	3	6,989	0.04%
2021/08/13	1.1	103.36	4	100.23	97.70	-2.9	6,403	-0.05%
2021/08/12	3	102.17	1	103.00	103.00	2	6,118	0.03%
2021/08/11	1	101.50	4	105.50	106.00	-3	5,838	-0.05%
2021/08/10	1	114.00	8	114.31	110.00	-7	5,535	-0.13%
2021/08/09	1	122.00	1	119.00	122.00	0	5,306	0.00%
2021/08/06	12.1	130.50	14	128.89	129.00	-1.9	5,222	-0.04%
2021/08/05	18	138.64	3	136.50	135.00	15	5,083	0.30%
2021/08/04	9.1	128.63	25	129.44	128.00	-15.9	4,647	-0.34%
2021/08/03	6.2	139.77	10	140.00	138.00	-3.8	4,411	-0.09%
2021/08/02	15	137.43	4	140.25	142.00	11	4,343	0.25%
2021/07/30	9	131.44	8	133.44	133.00	1	4,278	0.02%
2021/07/29	6	123.00	0	0.00	124.50	6	4,196	0.14%
2021/07/28	1	113.50	10	120.00	113.50	-9	4,155	-0.22%
2021/07/27	1	127.00	2	129.00	126.00	-1	4,151	-0.02%
2021/07/26	7	129.71	0	0.00	132.50	7	4,132	0.17%
2021/07/23	1	114.00	0.2	120.00	120.50	0.8	4,089	0.02%
2021/07/22	1	123.00	6	118.42	123.00	-5	4,022	-0.12%
2021/07/21	10	121.70	0	0.00	122.50	10	3,955	0.25%
2021/07/20	1	111.00	2	108.00	111.50	-1	3,915	-0.03%
2021/07/19	90	110.67	102	109.93	111.50	-12	3,564	-0.34%	大賣/
2021/07/16	2	98.05	19	98.25	101.50	-17	3,283	-0.52%
2021/07/15	20	92.60	13.1	92.70	92.70	6.9	2,997	0.23%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	0	0.00	7	79.14	76.70	-7	2,887	-0.24%
2021/07/08	0	0.00	1	72.30	72.00	-1	2,614	-0.04%
2021/07/06	0	0.00	10	71.60	71.30	-10	2,731	-0.37%
2021/07/02	0	0.00	6	71.67	72.00	-6	2,768	-0.22%
2021/07/01	0	0.00	1	68.20	69.40	-1	2,742	-0.04%
2021/06/25	2	63.20	0	0.00	63.20	2	2,971	0.07%
2021/06/22	5	61.30	1	61.10	60.60	4	3,012	0.13%
2021/06/17	1	62.30	0	0.00	62.70	1	2,984	0.03%
2021/06/03	1	61.80	0	0.00	61.20	1	3,017	0.03%
2021/05/28	2	59.00	0	0.00	60.10	2	2,985	0.07%
2021/05/26	2	57.70	0	0.00	58.10	2	3,023	0.07%
2021/05/20	3	54.60	0	0.00	54.00	3	3,288	0.09%
2021/05/17	0	0.00	1	48.25	48.00	-1	3,313	-0.03%
2021/05/11	0.2	66.25	0	0.00	63.00	0.2	3,128	0.00%
2021/05/10	0	67.60	5	68.10	68.00	-5	3,118	-0.16%
2021/05/06	6	67.85	0	0.00	65.60	6	3,098	0.19%
2021/05/05	1	69.50	0	0.00	68.10	1	3,044	0.03%
2021/05/04	1	68.50	0	0.00	68.80	1	3,027	0.03%
2021/05/03	2	75.10	0	0.00	74.40	2	2,960	0.07%
2021/04/28	0	0.00	5	76.50	74.90	-5	2,943	-0.17%
2021/04/26	1	76.50	1	77.10	77.10	0	2,934	0.00%
2021/04/23	3	74.90	6	75.73	75.40	-3	2,890	-0.10%
2021/04/22	14	75.94	1	79.70	74.50	13	2,920	0.45%
2021/04/21	0	0.00	4	77.80	78.20	-4	2,762	-0.14%
2021/04/20	0	0.00	1	75.20	75.40	-1	2,611	-0.04%
2021/04/19	1	74.80	1	73.70	76.30	0	2,583	0.00%
2021/04/16	1	72.30	0	0.00	73.00	1	2,540	0.04%
2021/04/15	0	0.00	3	71.10	71.20	-3	2,618	-0.11%
2021/04/14	0	71.60	4	70.00	70.30	-4	2,630	-0.15%
2021/04/13	3	72.43	1	71.70	71.20	2	2,640	0.08%
2021/04/12	26	76.95	25	76.17	73.80	1	2,632	0.04%
2021/04/09	0	0.00	11	72.23	73.30	-11	2,605	-0.42%
2021/04/08	0	0.00	1	72.50	73.40	-1	2,539	-0.04%
2021/04/07	3	73.07	2	71.80	73.50	1	2,575	0.04%
2021/04/06	2	71.20	0	0.00	71.10	2	2,590	0.08%
2021/04/01	1	73.00	2	72.75	72.20	-1	2,578	-0.04%
2021/03/31	57	75.56	48	74.00	73.00	9	2,542	0.35%
2021/03/24	1	70.00	0	0.00	69.70	1	2,408	0.04%
2021/03/08	2	68.90	0	0.00	67.70	2	3,398	0.06%
2021/03/04	0	0.00	3	68.10	68.10	-3	3,496	-0.09%
2021/03/02	2	70.00	0	0.00	68.70	2	3,836	0.05%
2021/02/23	0	0.00	5	74.40	74.90	-5	4,058	-0.12%
2021/02/17	1	67.60	0	0.00	67.60	1	4,340	0.02%
2021/02/05	4	65.20	0	0.00	64.90	4	4,433	0.09%
2021/02/02	0	0.00	1	62.70	64.20	-1	4,550	-0.02%
2021/01/29	2	65.80	0	0.00	65.00	2	4,606	0.04%
2021/01/21	0	0.00	2	67.60	67.50	-2	4,767	-0.04%
2021/01/15	0	0.00	4	73.20	73.00	-4	4,705	-0.08%
2021/01/13	1	73.20	5	72.80	72.80	-4	4,659	-0.09%
2021/01/11	2	75.00	0	0.00	73.10	2	4,643	0.04%
2021/01/08	0	0.00	9	73.54	74.40	-9	4,821	-0.19%
2021/01/06	6	72.50	0	0.00	70.90	6	4,945	0.12%
2021/01/05	10	73.82	0	0.00	73.90	10	4,955	0.20%
2021/01/04	13	75.28	3	75.83	75.00	10	5,033	0.20%
2020/12/30	1	73.20	0	0.00	72.10	1	5,026	0.02%
2020/12/25	1	70.50	1	71.50	70.50	0	5,314	0.00%
2020/12/21	1	70.50	0	0.00	70.80	1	6,244	0.02%
2020/12/15	1	75.30	1	73.20	73.20	0	8,420	0.00%
2020/12/11	4	73.68	0	0.00	73.30	4	8,525	0.05%
2020/12/09	60	79.65	63	79.36	79.70	-3	8,387	-0.04%
2020/12/07	0	0.00	14	73.40	73.90	-14	8,199	-0.17%
2020/12/04	0	0.00	2	74.25	75.80	-2	8,144	-0.02%
2020/12/02	0	0.00	1	74.50	74.00	-1	8,105	-0.01%
2020/11/30	1	74.80	2	75.10	74.00	-1	8,272	-0.01%
2020/11/27	2	76.10	3	75.80	75.70	-1	8,327	-0.01%
2020/11/26	42	78.29	27	78.62	77.10	15	8,305	0.18%
2020/11/25	0	0.00	14	75.88	76.10	-14	8,093	-0.17%
2020/11/24	10	75.20	25	74.60	73.50	-15	7,923	-0.19%
2020/11/23	2	74.60	0	0.00	74.20	2	7,949	0.03%
2020/11/20	13	74.97	10	74.40	74.00	3	8,092	0.04%
2020/11/19	3	75.27	0	0.00	74.60	3	8,168	0.04%
2020/11/18	24	75.37	9	75.58	75.30	15	8,138	0.18%
2020/11/17	2	72.60	0	0.00	72.20	2	8,009	0.02%
2020/11/16	1	74.10	10	72.71	73.50	-9	8,071	-0.11%
2020/11/13	23	71.57	0	0.00	73.20	23	8,021	0.29%
2020/11/12	2	70.70	0.1	70.50	69.90	1.9	7,961	0.02%
2020/11/09	0.1	70.90	10	71.10	71.90	-9.9	7,984	-0.12%
2020/11/03	10	67.17	3	67.67	67.90	7	8,361	0.08%
2020/10/29	1	67.70	0	0.00	69.10	1	8,441	0.01%
2020/10/28	0	0.00	4	69.30	69.00	-4	8,463	-0.05%
2020/10/27	1	69.20	10	69.50	70.70	-9	8,496	-0.11%
2020/10/26	10	70.00	0	0.00	70.00	10	8,540	0.12%
2020/10/23	0	0.00	1	70.70	71.00	-1	8,632	-0.01%
2020/10/22	4	70.18	7	71.20	70.60	-3	8,827	-0.03%
2020/10/21	0	0.00	2	71.95	71.70	-2	9,069	-0.02%
2020/10/20	0	0.00	2	73.20	72.70	-2	9,953	-0.02%
2020/10/19	9	73.02	0	0.00	73.70	9	10,303	0.09%
2020/10/16	11	74.61	11	75.11	72.70	0	10,308	0.00%
2020/10/14	0	0.00	8	71.19	72.40	-8	10,169	-0.08%
2020/10/13	2	68.80	0	0.00	69.20	2	10,077	0.02%
2020/10/12	7	69.51	0	0.00	68.20	7	10,099	0.07%
2020/10/08	2	72.00	4	72.50	71.70	-2	10,122	-0.02%
2020/10/07	2	71.30	2	71.60	71.50	0	10,151	0.00%
2020/10/06	6	71.75	8	71.34	71.90	-2	10,207	-0.02%
2020/10/05	3	69.17	1	68.90	68.80	2	10,165	0.02%
2020/09/30	7	68.09	11	68.98	69.70	-4	10,249	-0.04%
2020/09/29	2	68.00	0	0.00	67.10	2	10,213	0.02%
2020/09/28	1	69.00	0	0.00	68.90	1	10,414	0.01%
2020/09/25	5	72.00	3	70.00	70.60	2	10,381	0.02%
2020/09/24	5	77.54	8	78.34	77.50	-3	10,182	-0.03%
2020/09/23	12	82.33	5	84.74	79.20	7	10,154	0.07%
2020/09/22	33	83.23	33	82.37	82.80	0	9,636	0.00%
2020/09/21	15	78.27	12	78.78	78.50	3	8,779	0.03%
2020/09/18	1	74.30	1	75.20	76.00	0	8,466	0.00%
2020/09/17	2	72.50	0	0.00	73.50	2	8,771	0.02%
2020/09/16	1	72.30	1	72.90	71.30	0	8,981	0.00%
2020/09/14	0	0.00	2	69.55	70.30	-2	8,977	-0.02%
2020/09/11	3	68.97	7	68.54	67.00	-4	8,950	-0.04%
2020/09/10	4	72.65	0	0.00	70.70	4	8,864	0.05%
2020/09/08	1	72.00	2	72.00	71.30	-1	8,864	-0.01%
2020/09/07	0	0.00	1	71.40	70.10	-1	8,900	-0.01%
2020/09/03	3	75.23	6	73.63	73.00	-3	8,922	-0.03%
2020/09/02	2	73.35	5	72.32	73.80	-3	8,792	-0.03%
2020/09/01	0	0.00	1	70.00	69.50	-1	8,757	-0.01%
2020/08/31	1	71.10	3	70.37	69.90	-2	8,803	-0.02%
2020/08/28	1	71.90	0	0.00	71.80	1	8,850	0.01%
2020/08/27	2	71.85	3	73.27	71.60	-1	8,886	-0.01%
2020/08/26	2	73.55	2	73.75	74.20	0	8,928	0.00%
2020/08/25	3	70.57	4	71.80	71.60	-1	8,918	-0.01%
2020/08/24	1	67.70	0	0.00	68.00	1	8,830	0.01%
2020/08/21	0	0.00	1	65.90	66.30	-1	8,793	-0.01%
2020/08/20	2	64.40	2	65.55	61.50	0	8,755	0.00%
2020/08/19	1	66.10	0	0.00	65.10	1	8,734	0.01%
2020/08/18	2	66.80	4	67.20	67.30	-2	8,721	-0.02%
2020/08/17	2	69.80	0	0.00	68.50	2	8,705	0.02%
2020/08/14	0	0.00	1	67.80	69.40	-1	8,736	-0.01%
2020/08/12	4	67.23	0	0.00	67.70	4	8,783	0.05%
2020/08/11	1	73.10	0	0.00	71.20	1	8,773	0.01%
2020/08/10	2	79.50	2	77.05	75.90	0	8,829	0.00%
2020/08/07	1	77.60	1	76.80	77.50	0	8,763	0.00%
2020/08/04	1	73.20	0	0.00	72.70	1	8,820	0.01%
2020/08/03	2	77.35	1	75.80	75.00	1	8,745	0.01%
2020/07/28	1	78.60	2	79.60	74.00	-1	8,499	-0.01%
2020/07/27	3	77.90	3	80.87	77.50	0	8,308	0.00%
2020/07/24	15	86.43	34	83.46	82.40	-19	8,022	-0.24%
2020/07/23	27	81.56	6	79.10	82.50	21	7,124	0.29%
2020/07/22	0	0.00	2	75.30	75.00	-2	6,801	-0.03%
2020/07/21	1	75.90	2	74.85	75.00	-1	6,733	-0.01%
2020/07/20	1	72.00	1	73.10	73.10	0	6,595	0.00%
2020/07/17	1	68.70	0	0.00	70.00	1	6,525	0.02%
2020/07/16	1	71.60	2	72.15	72.00	-1	6,473	-0.02%
2020/07/15	1	70.10	0	0.00	69.80	1	6,398	0.02%
2020/07/14	0	0.00	2	73.80	73.80	-2	6,280	-0.03%
2020/07/13	6	76.93	2	76.90	77.00	4	6,213	0.06%
2020/07/10	3	75.20	1	76.40	74.30	2	6,123	0.03%
2020/07/09	12	76.19	9	77.13	75.30	3	6,041	0.05%
2020/07/08	1	76.40	2	76.25	74.30	-1	5,943	-0.02%
2020/07/07	4	77.55	4	78.75	74.70	0	5,787	0.00%
2020/07/06	4	72.05	8	71.54	73.70	-4	5,434	-0.07%
2020/07/03	8	65.43	9	65.50	67.00	-1	5,255	-0.02%
2020/07/02	31	60.30	31	61.48	61.20	0	5,041	0.00%
2020/07/01	3	59.40	1	60.90	59.70	2	4,834	0.04%
2020/06/30	0	0.00	6	59.00	58.90	-6	4,705	-0.13%
2020/06/29	8	58.65	3	58.90	59.80	5	4,606	0.11%
2020/06/24	6	58.72	4	59.28	56.80	2	4,380	0.05%
2020/06/23	5	55.00	1,198	55.06	55.50	-1,193	3,906	-30.54%	大賣/鉅額交易
2020/06/22	1,193	54.68	0	0.00	54.70	1,193	3,596	33.17%	大買/鉅額交易
2020/06/19	0	0.00	2	49.08	49.80	-2	3,490	-0.06%
2020/06/16	1	49.00	3	48.87	48.60	-2	3,391	-0.06%
2020/06/15	1	48.00	1	50.00	47.80	0	3,384	0.00%
2020/06/10	3	50.23	0	0.00	50.40	3	3,179	0.09%
2020/06/08	0	0.00	2	52.50	52.50	-2	3,095	-0.06%
2020/06/05	2	50.60	2	51.00	52.00	0	3,025	0.00%
2020/06/04	2	51.30	0	0.00	50.50	2	2,946	0.07%
2020/06/03	0	0.00	3	49.15	50.10	-3	2,824	-0.11%
2020/06/02	2	49.50	1	50.30	49.45	1	2,741	0.04%
2020/06/01	2	46.83	0	0.00	50.10	2	2,590	0.08%
2020/05/28	1	44.20	0	0.00	43.95	1	2,355	0.04%
2020/05/26	2	45.75	0	0.00	44.55	2	2,272	0.09%
2020/05/25	1	43.05	2	43.10	44.00	-1	2,182	-0.05%
2020/05/22	0	0.00	2	42.63	42.65	-2	2,128	-0.09%
2020/05/20	0	0.00	5	42.39	42.95	-5	2,028	-0.25%
2020/05/19	7	41.49	11	41.18	41.20	-4	1,955	-0.20%
2020/05/18	2	44.05	3	44.52	43.55	-1	1,849	-0.05%
2020/05/15	4	41.81	2	42.30	43.00	2	1,701	0.12%
2020/05/14	8	40.66	0	0.00	39.90	8	1,534	0.52%
2020/05/13	0	0.00	70	41.33	42.00	-70	1,460	-4.79%
2020/05/12	30	40.17	6	39.39	40.50	24	1,340	1.79%
2020/05/11	11	38.68	6	37.78	38.45	5	1,260	0.40%
2020/05/08	40	35.99	40	35.80	36.00	0	1,147	0.00%
2020/05/07	40	34.99	1	35.20	35.25	39	1,113	3.50%
2020/05/06	0	0.00	2	33.95	34.00	-2	1,079	-0.19%
2020/05/05	0	0.00	40	33.70	33.70	-40	1,067	-3.75%
2020/05/04	40	33.35	0	0.00	33.55	40	1,058	3.78%
2020/04/29	2	33.70	0	0.00	33.15	2	1,031	0.19%
2020/04/16	0	0.00	40	31.83	32.30	-40	922	-4.34%
2020/04/14	40	30.99	0	0.00	31.25	40	865	4.62%
2020/03/30	0	0.00	6	25.93	26.85	-6	853	-0.70%
2020/03/27	6	29.13	0	0.00	29.50	6	970	0.62%
2020/03/19	0	0.00	22	24.37	24.05	-22	1,011	-2.17%
2020/01/20	0	0.00	2	36.25	36.50	-2	1,055	-0.19%
2020/01/17	2	36.95	0	0.00	36.80	2	1,046	0.19%
2020/01/07	1	34.40	0	0.00	34.25	1	1,110	0.09%
2019/12/31	22	36.30	0	0.00	36.25	22	1,102	2.00%
2019/12/30	0	0.00	1	36.25	36.25	-1	1,091	-0.09%
2019/12/26	1	37.15	0	0.00	36.95	1	1,046	0.10%
2019/12/25	1	36.35	0	0.00	36.35	1	1,004	0.10%
2019/12/10	0	0.00	1	34.50	34.55	-1	765	-0.13%
2019/11/27	0	0.00	1	33.65	34.40	-1	712	-0.14%
2019/10/16	1	34.35	0	0.00	34.60	1	439	0.23%
2019/10/14	0	0.00	1	34.45	35.15	-1	358	-0.28%
2019/08/27	1	31.65	0	0.00	31.50	1	303	0.33%
2019/08/05	0	0.00	10	30.40	30.20	-10	463	-2.16%
2019/07/24	0	0.00	7	32.84	33.00	-7	987	-0.71%
2019/07/17	7	32.59	0	0.00	32.50	7	1,325	0.53%
2019/06/28	0	0.00	13	33.05	33.05	-13	1,434	-0.91%
2019/05/20	0	33.10	0	0.00	33.00	0	1,621	0.00%
2019/05/13	0	0.00	9	37.13	36.35	-9	1,816	-0.50%
2019/05/10	14	38.56	5	38.17	37.85	9	1,788	0.50%
2019/05/08	23	38.30	1	37.90	38.40	22	1,684	1.31%
2019/05/07	2	37.78	1	38.35	38.95	1	1,629	0.06%
2019/05/03	1	37.85	0	0.00	37.90	1	1,516	0.07%
2019/04/24	0	0.00	1	37.80	37.35	-1	1,400	-0.07%
2019/04/23	1	36.65	0	0.00	36.25	1	1,284	0.08%
2019/04/22	0	0.00	5	36.25	36.60	-5	1,277	-0.39%
2019/04/11	3	35.70	0	0.00	35.40	3	1,425	0.21%
2019/04/08	2	36.75	0	0.00	36.35	2	1,454	0.14%
2019/03/08	0	0.00	3	34.60	35.20	-3	1,412	-0.21%
2019/03/05	3	36.40	0	0.00	36.15	3	1,472	0.20%
2019/02/26	1	35.90	0	0.00	35.90	1	1,546	0.06%
2019/02/22	0	0.00	1	35.95	35.90	-1	1,522	-0.07%
2019/02/19	0	0.00	1	36.30	36.20	-1	1,478	-0.07%
2019/02/15	4	36.70	2	36.53	36.45	2	1,443	0.14%
2019/02/14	2	35.80	17	35.45	36.50	-15	1,353	-1.11%
2019/02/13	17	34.37	0	0.00	35.20	17	1,250	1.36%
2019/01/30	0	0.00	1	34.60	34.60	-1	1,175	-0.09%
2019/01/25	0	0.00	0.1	32.80	32.95	-0.1	994	-0.01%
2019/01/23	1	32.95	0	0.00	33.25	1	995	0.10%
2019/01/15	1	31.80	0	0.00	32.55	1	839	0.12%
2019/01/10	0	0.00	1	32.00	31.95	-1	806	-0.12%
2019/01/02	0	0.00	1	31.50	31.80	-1	615	-0.16%
2018/12/28	1	31.90	0	0.00	31.60	1	610	0.16%
2018/12/25	1	29.55	0	0.00	29.60	1	569	0.18%
2018/12/22	0	29.90	0	0.00	29.75	0	575	0.00%
2018/12/05	0	0.00	10	31.50	31.75	-10	575	-1.74%
2018/12/03	10	33.80	0	0.00	34.00	10	574	1.74%
2018/08/31	0	0.00	4	34.39	34.50	-4	1,039	-0.38%
2018/08/30	1	33.80	2	34.20	33.80	-1	1,036	-0.10%
2018/08/29	2	33.95	0	0.00	34.00	2	1,042	0.19%
2018/08/27	3	34.00	0	0.00	34.25	3	1,028	0.29%
2018/08/23	0	0.00	1	36.35	36.00	-1	1,071	-0.09%
2018/08/22	1	36.35	0	0.00	36.50	1	1,063	0.09%
2018/08/13	0	0.00	5	35.19	36.80	-5	1,002	-0.50%
2018/08/07	5	37.14	0	0.00	37.10	5	921	0.54%
2018/08/03	0	0.00	7	38.14	38.05	-7	905	-0.77%
2018/08/02	7	37.19	0	0.00	37.10	7	895	0.78%
2018/07/31	0	0.00	6	38.42	38.50	-6	859	-0.70%
2018/07/30	1	36.10	0	0.00	36.10	1	827	0.12%
2018/07/26	4	38.45	0	0.00	38.45	4	798	0.50%
2018/07/25	5	38.66	0	0.00	38.55	5	775	0.64%
2018/07/23	2	36.95	0	0.00	37.35	2	668	0.30%
2018/07/11	0	0.00	1	31.75	31.75	-1	348	-0.29%
2018/07/03	0	0.00	1.1	31.00	31.20	-1.1	330	-0.33%
2018/06/06	1	34.30	1	34.30	34.45	0	349	0.00%
2018/06/01	1	34.90	0	0.00	34.10	1	333	0.30%
2018/05/28	0	0.00	1	30.50	30.85	-1	261	-0.38%
2018/04/23	0	0.00	3	30.70	30.40	-3	455	-0.66%
2018/04/09	0	0.00	1	32.35	32.05	-1	529	-0.19%
2018/03/21	0	0.00	2	34.85	34.75	-2	535	-0.37%
2018/03/20	0	0.00	2	34.75	34.75	-2	538	-0.37%
2018/01/22	1	38.75	0	0.00	38.70	1	1,149	0.09%