大宇資 (6111)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
▼1.6
漲幅
-2.19%
成交量
975張
產業
上櫃文化創意指數▼0.54%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	72.40	0	0.00	72.10	1	1,253	0.08%
2024/04/25	0	0.00	2	70.60	70.80	-2	1,428	-0.14%
2024/04/19	0	0.00	1	70.80	70.10	-1	1,495	-0.07%
2024/04/11	0	0.00	1	72.40	72.10	-1	1,657	-0.06%
2024/04/08	1	70.40	0	0.00	70.60	1	1,762	0.06%
2024/04/01	0	0.00	1	70.30	70.50	-1	1,794	-0.06%
2024/03/28	1	70.00	0	0.00	70.00	1	1,881	0.05%
2024/03/27	1	69.00	0	0.00	69.00	1	1,935	0.05%
2024/03/25	3	69.67	0	0.00	69.50	3	1,972	0.15%
2024/03/19	1	69.70	10	69.57	69.70	-9	2,165	-0.42%
2024/03/08	1	76.00	1	74.50	73.70	0	2,315	0.00%
2024/03/01	0	0.00	5	74.40	74.30	-5	2,746	-0.18%
2024/02/19	0	0.00	4	77.40	77.40	-4	2,784	-0.14%
2024/02/16	0	0.00	4	78.10	78.20	-4	2,803	-0.14%
2024/02/05	1	73.50	1	73.90	74.10	0	2,864	0.00%
2024/02/02	1	75.40	0	0.00	75.00	1	2,887	0.03%
2024/01/30	0	0.00	1	77.80	77.60	-1	2,936	-0.03%
2024/01/29	2	76.45	0	0.00	77.60	2	2,944	0.07%
2024/01/26	2	77.65	2	76.90	77.50	0	2,934	0.00%
2024/01/25	4	80.05	0	0.00	77.60	4	2,935	0.14%
2024/01/24	2	83.80	4	84.68	82.20	-2	2,831	-0.07%
2024/01/23	7	82.30	2	82.60	81.40	5	2,659	0.19%
2024/01/19	0	0.00	1	79.30	79.90	-1	2,510	-0.04%
2024/01/16	5	77.50	0	0.00	77.60	5	2,472	0.20%
2024/01/11	0	0.00	4	79.70	79.80	-4	2,421	-0.17%
2024/01/10	1	74.80	0	0.00	74.40	1	2,324	0.04%
2024/01/02	0	0.00	3	79.00	78.80	-3	2,205	-0.14%
2023/12/22	7	80.40	1	81.20	80.00	6	2,088	0.29%
2023/12/19	1	77.00	0	0.00	77.90	1	2,011	0.05%
2023/12/15	0	0.00	2	80.70	79.70	-2	1,985	-0.10%
2023/12/13	0	0.00	7	80.44	81.90	-7	1,830	-0.38%
2023/12/12	6	77.30	0	0.00	76.40	6	1,667	0.36%
2023/12/11	0	0.00	1	75.60	76.50	-1	1,651	-0.06%
2023/12/07	2	76.35	1	76.50	76.80	1	1,677	0.06%
2023/12/05	1	76.60	0	0.00	77.10	1	1,617	0.06%
2023/12/04	1	78.80	0	0.00	78.70	1	1,603	0.06%
2023/12/01	0	0.00	9	79.07	78.30	-9	1,582	-0.57%
2023/11/30	4	78.38	0	0.00	78.50	4	1,510	0.26%
2023/11/29	9	78.36	0	0.00	78.50	9	1,421	0.63%
2023/11/20	0	0.00	1	72.60	72.50	-1	1,353	-0.07%
2023/11/17	0	0.00	1	70.60	70.40	-1	1,349	-0.07%
2023/11/16	1	70.30	0	0.00	70.40	1	1,351	0.07%
2023/11/15	0	0.00	1	68.90	70.50	-1	1,362	-0.07%
2023/11/13	0	0.00	2	73.75	73.10	-2	1,345	-0.15%
2023/11/08	2	73.95	0	0.00	73.20	2	1,324	0.15%
2023/11/07	1	73.80	0	0.00	73.00	1	1,317	0.08%
2023/11/06	1	71.40	0	0.00	72.10	1	1,313	0.08%
2023/11/03	0	0.00	1	71.00	71.00	-1	1,322	-0.08%
2023/11/02	0	0.00	1	71.20	70.80	-1	1,332	-0.08%
2023/11/01	1	68.50	0	0.00	69.30	1	1,331	0.08%
2023/10/31	2	68.60	1	69.70	68.40	1	1,340	0.07%
2023/10/30	0	0.00	0.2	68.80	68.70	-0.2	1,343	-0.01%
2023/10/27	0	0.00	1	69.20	69.20	-1	1,355	-0.07%
2023/10/03	1	65.80	1	65.60	65.60	0	2,706	0.00%
2023/10/02	0.2	66.60	1	66.90	66.60	-0.8	2,948	-0.03%
2023/09/28	1	65.50	0	0.00	65.70	1	3,477	0.03%
2023/09/27	0	0.00	1	65.60	65.50	-1	3,651	-0.03%
2023/09/22	1	66.10	0	0.00	66.00	1	3,941	0.03%
2023/09/15	3	67.47	0	0.00	67.40	3	5,246	0.06%
2023/09/14	0	0.00	1	68.70	68.40	-1	5,525	-0.02%
2023/09/07	0	0.00	1	72.00	70.70	-1	5,578	-0.02%
2023/09/06	1	72.40	0	0.00	72.10	1	5,632	0.02%
2023/08/30	1	69.70	0	0.00	69.40	1	5,879	0.02%
2023/08/28	2	64.30	0	0.00	65.00	2	6,116	0.03%
2023/08/24	1	79.00	0	0.00	80.60	1	6,131	0.02%
2023/08/15	0	0.00	3	74.70	75.10	-3	6,255	-0.05%
2023/08/14	1	74.50	0	0.00	74.60	1	6,251	0.02%
2023/08/07	0	0.00	2	79.90	80.60	-2	6,240	-0.03%
2023/08/02	2	85.95	0	0.00	81.00	2	6,294	0.03%
2023/07/31	1	86.50	0	0.00	85.70	1	6,836	0.01%
2023/07/26	1	85.00	0	0.00	85.30	1	7,536	0.01%
2023/07/21	2	92.00	0	0.00	91.20	2	7,506	0.03%
2023/07/20	1	97.00	0	0.00	95.40	1	7,410	0.01%
2023/07/19	4	100.28	0	0.00	98.80	4	7,332	0.05%
2023/07/18	1	105.50	1	105.50	102.00	0	7,299	0.00%
2023/07/17	2	110.00	1	106.00	106.00	1	7,242	0.01%
2023/07/14	3	116.00	4	113.75	112.50	-1	7,175	-0.01%
2023/07/13	11	113.55	13	114.77	116.00	-2	7,044	-0.03%
2023/07/11	2	106.25	3	108.50	108.50	-1	6,733	-0.01%
2023/07/07	8	112.88	5	111.40	110.50	3	6,589	0.05%
2023/07/06	16	115.19	21	114.79	108.00	-5	6,404	-0.08%
2023/07/05	0	0.00	3	111.33	111.50	-3	5,883	-0.05%
2023/07/04	0	0.00	1	100.50	101.50	-1	5,708	-0.02%
2023/06/30	1	99.70	6	101.33	100.50	-5	5,608	-0.09%
2023/06/29	2	100.50	1	98.60	98.60	1	5,441	0.02%
2023/06/28	8	104.94	3	102.00	101.50	5	5,266	0.09%
2023/06/27	9	110.22	5	111.30	112.50	4	4,892	0.08%
2023/06/26	1	93.50	2	102.25	102.50	-1	4,558	-0.02%
2023/06/21	1	93.00	1	93.50	93.50	0	4,360	0.00%
2023/06/20	5	94.24	3	92.90	93.00	2	4,193	0.05%
2023/06/19	3	88.97	1	89.60	90.00	2	3,912	0.05%
2023/06/14	0	0.00	2	87.65	87.00	-2	3,817	-0.05%
2023/06/09	1	87.00	0	0.00	86.60	1	3,704	0.03%
2023/06/06	4	91.65	4	88.00	88.00	0	3,566	0.00%
2023/06/02	4	88.10	4	87.20	88.50	0	3,320	0.00%
2023/06/01	2	86.85	2	87.30	86.80	0	3,205	0.00%
2023/05/30	2	81.20	1	78.90	78.80	1	3,004	0.03%
2023/05/25	10	83.98	10	82.39	82.00	0	2,882	0.00%
2023/05/18	0	0.00	2	87.10	86.80	-2	2,736	-0.07%
2023/05/04	26	87.20	36	89.42	87.90	-10	2,063	-0.48%
2023/05/02	12	75.92	0	0.00	76.20	12	1,451	0.83%
2023/04/28	5	71.98	9	72.02	73.00	-4	1,279	-0.31%
2023/04/27	0	0.00	2	66.30	66.40	-2	1,163	-0.17%
2023/04/26	0	0.00	2	64.35	64.80	-2	1,170	-0.17%
2023/04/25	3	64.47	1	66.90	64.40	2	1,193	0.17%
2023/04/24	0	0.00	2	66.50	66.40	-2	1,203	-0.17%
2023/04/21	5	66.06	0	0.00	65.00	5	1,233	0.41%
2023/04/20	1	66.50	0	0.00	67.00	1	1,225	0.08%
2023/04/18	3	67.00	0	0.00	66.10	3	1,268	0.24%
2023/03/27	15	61.10	15	62.43	62.40	0	2,259	0.00%
2023/03/15	0	0.00	3	56.60	56.40	-3	2,694	-0.11%
2023/03/08	0	0.00	4	59.10	59.40	-4	2,747	-0.15%
2023/02/15	1	58.30	0	0.00	58.30	1	2,864	0.03%
2023/02/10	1	62.10	0	0.00	61.30	1	2,843	0.04%
2023/02/03	2	65.90	0	0.00	65.00	2	2,812	0.07%
2023/01/30	1	62.90	2	64.30	64.00	-1	2,696	-0.04%
2023/01/16	2	61.90	0	0.00	62.40	2	2,671	0.07%
2023/01/13	1	63.10	0	0.00	63.00	1	2,656	0.04%
2023/01/06	3	66.10	3	65.50	65.50	0	2,547	0.00%
2023/01/05	3	68.70	0	0.00	66.70	3	2,503	0.12%
2023/01/04	5	67.10	5	68.00	67.20	0	2,369	0.00%
2023/01/03	3	65.80	3	66.50	68.10	0	2,289	0.00%
2022/12/30	0	0.00	7	63.44	65.10	-7	2,108	-0.33%
2022/12/29	9	63.73	6	65.98	62.90	3	1,978	0.15%
2022/12/28	5	61.52	2	61.80	61.30	3	1,714	0.17%
2022/12/27	1	61.30	0	0.00	60.20	1	1,658	0.06%
2022/12/23	1	59.40	4	61.95	61.40	-3	1,612	-0.19%
2022/12/22	3	60.20	2	61.00	59.10	1	1,536	0.07%
2022/12/21	2	61.00	2	62.80	60.50	0	1,494	0.00%
2022/12/20	2	62.05	4	61.50	61.70	-2	1,442	-0.14%
2022/12/19	4	60.53	7	60.99	61.20	-3	1,334	-0.22%
2022/12/16	9	58.73	23	58.63	60.60	-14	1,249	-1.12%
2022/12/15	11	58.33	7	58.43	59.20	4	1,079	0.37%
2022/12/09	2	51.30	0	0.00	50.30	2	802	0.25%
2022/12/07	3	49.90	0	0.00	49.55	3	807	0.37%
2022/11/30	10	49.90	0	0.00	50.30	10	819	1.22%
2022/11/29	1	49.10	0	0.00	48.90	1	820	0.12%
2022/11/17	4	48.10	4	48.60	48.65	0	731	0.00%
2022/11/04	0	0.00	8	47.10	47.10	-8	717	-1.11%
2022/11/02	2	46.20	2	46.60	46.60	0	713	0.00%
2022/10/31	4	44.55	0	0.00	45.40	4	713	0.56%
2022/10/28	4	43.78	0	0.00	42.95	4	702	0.57%
2022/10/05	0	0.00	1	49.35	48.50	-1	772	-0.13%
2022/10/04	1	48.90	0	0.00	48.85	1	815	0.12%
2022/09/29	2	48.75	0	0.00	48.40	2	815	0.25%
2022/09/16	1	60.70	0	0.00	59.70	1	808	0.12%
2022/09/13	1	60.80	1	60.50	62.00	0	794	0.00%
2022/09/12	0	0.00	5	79.20	79.20	-5	769	-0.65%
2022/09/02	1	83.60	0	0.00	82.10	1	775	0.13%
2022/09/01	4	82.63	0	0.00	82.30	4	791	0.51%
2022/07/13	2	81.20	2	82.30	80.30	0	765	0.00%
2022/06/16	0	0.00	3	84.70	83.60	-3	959	-0.31%
2022/06/06	2	91.95	0	0.00	91.90	2	1,025	0.19%
2022/05/26	1	88.50	0	0.00	87.90	1	1,402	0.07%
2022/05/18	0	0.00	1	83.70	83.50	-1	1,545	-0.06%
2022/05/16	1	80.40	0	0.00	80.40	1	1,560	0.06%
2022/04/19	0	0.00	20	85.40	84.50	-20	2,126	-0.94%
2022/03/25	1	101.00	1	99.80	99.80	0	3,017	0.00%
2022/03/24	0	0.00	2	95.10	94.10	-2	3,021	-0.07%
2022/03/08	0	0.00	1	86.80	84.60	-1	3,003	-0.03%
2022/03/07	1	90.60	0	0.00	88.50	1	2,972	0.03%
2022/03/04	2	95.60	1	96.40	95.60	1	2,931	0.03%
2022/03/03	1	92.00	0	0.00	91.60	1	2,816	0.04%
2022/02/24	0	0.00	1	90.10	85.00	-1	2,492	-0.04%
2022/02/18	1	85.20	0	0.00	84.70	1	2,384	0.04%
2022/02/09	0	0.00	0	88.20	87.10	0	2,283	0.00%
2022/02/08	0	0.00	1	83.40	83.10	-1	2,235	-0.04%
2022/01/26	1	82.00	0	0.00	80.50	1	2,213	0.05%
2022/01/12	0	0.00	10	88.80	87.20	-10	1,831	-0.55%
2022/01/07	8	109.50	0	0.00	109.50	8	1,477	0.54%
2022/01/06	2	99.40	0	0.00	99.80	2	1,404	0.14%
2021/12/29	0	0.00	2	100.10	99.00	-2	1,325	-0.15%
2021/12/28	0	0.00	2	101.00	97.70	-2	1,309	-0.15%
2021/12/24	1	96.80	1	100.50	96.00	0	1,275	0.00%
2021/12/22	0	0.00	3	95.53	106.00	-3	951	-0.32%
2021/12/21	3	96.57	1	96.00	96.70	2	768	0.26%
2021/12/17	1	87.20	0	0.00	86.30	1	446	0.22%
2021/12/15	3	74.27	0	0.00	75.00	3	253	1.18%
2021/10/08	0	0.00	1	64.20	63.40	-1	591	-0.17%
2021/10/05	1	63.80	0	0.00	63.00	1	630	0.16%
2021/08/30	0	0.00	1	74.10	76.00	-1	841	-0.12%
2021/08/10	20	78.00	0	0.00	77.30	20	793	2.52%
2021/07/23	2	80.50	0	0.00	78.10	2	737	0.27%
2021/07/19	0	0.00	3	77.10	77.00	-3	683	-0.44%
2021/07/16	3	81.70	0	0.00	77.50	3	686	0.44%
2021/07/02	0	0.00	3	74.33	74.70	-3	538	-0.56%
2021/06/30	3	75.00	1	72.60	75.50	2	472	0.42%
2021/06/29	1	69.20	1	68.60	69.30	0	420	0.00%
2021/06/22	1	67.20	0	0.00	64.40	1	387	0.26%
2021/06/21	0	0.00	1	63.00	63.60	-1	376	-0.27%
2021/06/17	1	62.70	0	0.00	63.30	1	376	0.27%
2021/05/21	0	0.00	1	60.80	59.50	-1	401	-0.25%
2021/05/20	1	61.00	0	0.00	59.50	1	400	0.25%
2021/05/19	0	0.00	1	61.00	60.50	-1	398	-0.25%
2021/05/18	1	60.10	0	0.00	61.70	1	396	0.25%
2021/05/17	0	0.00	1	60.00	60.70	-1	378	-0.26%
2021/03/24	1	65.40	0	0.00	65.70	1	346	0.29%
2021/03/19	0	0.00	1	64.10	63.60	-1	348	-0.29%
2021/03/18	0	0.00	1	65.20	64.80	-1	347	-0.29%
2021/03/16	1	65.90	0	0.00	65.90	1	363	0.28%
2021/03/12	2	62.70	1	62.20	62.80	1	367	0.27%
2021/02/05	0	0.00	1	66.20	66.10	-1	435	-0.23%
2021/02/02	1	66.40	0	0.00	66.80	1	457	0.22%
2021/01/08	1	73.60	1	72.80	72.60	0	559	0.00%
2020/07/17	1	84.00	1	81.60	82.10	0	798	0.00%
2020/07/09	0	0.00	2	83.90	82.90	-2	809	-0.25%
2020/07/07	0	0.00	1	84.70	83.70	-1	882	-0.11%
2020/07/03	2	85.50	0	0.00	85.50	2	865	0.23%
2020/07/02	1	82.90	0	0.00	84.50	1	849	0.12%
2020/06/09	0	0.00	3	76.50	76.10	-3	803	-0.37%
2020/06/02	0	0.00	1	73.60	73.70	-1	828	-0.12%
2020/06/01	3	74.63	0	0.00	74.00	3	827	0.36%
2020/05/29	4	75.73	3	75.27	74.30	1	825	0.12%
2020/04/17	0	0.00	1	62.10	61.70	-1	720	-0.14%
2020/04/16	1	64.10	0	0.00	64.00	1	712	0.14%
2020/04/10	0	0.00	2	67.05	68.30	-2	661	-0.30%
2020/04/09	2	57.70	0	0.00	62.10	2	630	0.32%
2020/03/24	0	0.00	2	40.00	39.80	-2	680	-0.29%
2020/03/23	2	39.15	0	0.00	39.15	2	681	0.29%
2020/03/20	0	0.00	1	42.10	43.50	-1	682	-0.15%
2020/02/26	0	0.00	2	98.10	96.10	-2	628	-0.32%
2020/02/24	0	0.00	2	97.90	96.50	-2	584	-0.34%
2020/02/18	0	0.00	2	91.50	90.80	-2	532	-0.38%
2020/02/17	2	91.90	0	0.00	91.80	2	542	0.37%
2020/02/04	0	0.00	1	88.10	87.30	-1	640	-0.16%
2020/01/15	0	0.00	1	93.70	92.80	-1	810	-0.12%
2020/01/14	1	93.80	0	0.00	94.00	1	826	0.12%
2020/01/13	0	0.00	3	91.80	92.70	-3	849	-0.35%
2020/01/02	2	97.00	0	0.00	96.20	2	1,163	0.17%
2019/12/31	2	97.10	2	97.40	96.00	0	1,185	0.00%
2019/12/25	5	95.10	1	95.50	94.20	4	1,415	0.28%
2019/12/13	0	0.00	1	90.50	90.50	-1	2,155	-0.05%
2019/12/12	2	92.20	2	92.95	91.70	0	2,140	0.00%
2019/12/09	2	97.40	0	0.00	97.10	2	2,129	0.09%
2019/11/29	0	0.00	2	99.40	98.20	-2	2,217	-0.09%
2019/11/26	0	0.00	1	103.00	101.50	-1	2,317	-0.04%
2019/11/18	1	98.40	0	0.00	98.90	1	2,533	0.04%
2019/11/12	1	100.00	0	0.00	99.50	1	2,727	0.04%
2019/11/04	0	0.00	1	105.50	105.50	-1	2,668	-0.04%
2019/11/01	1	105.00	1	107.50	107.50	0	2,661	0.00%
2019/10/29	2	105.50	0	0.00	105.00	2	2,625	0.08%
2019/10/28	0	0.00	1	104.00	104.50	-1	2,613	-0.04%
2019/10/23	5	111.00	0	0.00	111.00	5	2,546	0.20%
2019/10/22	0	0.00	1	116.50	116.50	-1	2,487	-0.04%
2019/10/21	2	117.50	0	0.00	115.50	2	2,500	0.08%
2019/10/18	2	119.75	2	118.75	118.00	0	2,539	0.00%
2019/10/16	1	114.50	0	0.00	116.50	1	2,463	0.04%
2019/10/15	0	0.00	2	115.50	117.00	-2	2,417	-0.08%
2019/10/09	3	109.67	2	112.00	108.00	1	2,345	0.04%
2019/10/07	0	0.00	1	110.50	107.50	-1	2,312	-0.04%
2019/10/04	0	0.00	1	112.50	110.00	-1	2,306	-0.04%
2019/10/03	1	112.00	0	0.00	110.00	1	2,323	0.04%
2019/10/02	5	119.20	3	117.50	114.00	2	2,327	0.09%
2019/09/27	0	0.00	6	116.08	118.00	-6	2,179	-0.28%
2019/09/26	5	117.70	0	0.00	117.00	5	2,061	0.24%
2019/09/23	1	104.50	1	104.50	104.50	0	1,694	0.00%
2019/09/20	0	0.00	1	104.00	104.50	-1	1,645	-0.06%
2019/09/19	0	0.00	10	97.40	99.50	-10	1,526	-0.66%
2019/09/17	1	94.50	1	95.00	95.10	0	1,502	0.00%
2019/09/16	0	0.00	1	93.60	93.70	-1	1,515	-0.07%
2019/09/11	1	95.00	1	96.50	94.90	0	1,518	0.00%
2019/09/09	1	98.40	0	0.00	97.90	1	1,517	0.07%
2019/09/05	2	101.25	0	0.00	100.00	2	1,568	0.13%
2019/09/02	0	0.00	1	103.00	102.50	-1	1,572	-0.06%
2019/08/30	1	99.70	0	0.00	98.70	1	1,559	0.06%
2019/08/28	0	0.00	3	103.00	101.00	-3	1,522	-0.20%
2019/08/22	0	0.00	1	99.60	98.00	-1	1,429	-0.07%
2019/08/21	0	0.00	2	102.75	101.50	-2	1,385	-0.14%
2019/08/16	1	96.60	0	0.00	96.20	1	1,242	0.08%
2019/08/15	10	96.60	0	0.00	95.50	10	1,214	0.82%
2019/07/18	0	0.00	1	91.90	91.90	-1	1,214	-0.08%
2019/07/17	0	0.00	1	97.60	96.10	-1	1,199	-0.08%
2019/07/16	0	0.00	1	97.50	97.40	-1	1,216	-0.08%
2019/07/12	0	0.00	1	98.40	98.00	-1	1,265	-0.08%
2019/07/11	1	98.10	0	0.00	96.80	1	1,281	0.08%
2019/07/10	1	100.50	0	0.00	98.80	1	1,303	0.08%
2019/07/09	1	102.00	0	0.00	101.50	1	1,306	0.08%
2019/06/21	1	98.00	0	0.00	94.90	1	1,324	0.08%
2019/06/19	0	0.00	1	94.00	93.70	-1	1,332	-0.08%
2019/06/18	1	93.20	2	94.10	93.10	-1	1,347	-0.07%
2019/06/14	0	0.00	5	96.40	95.70	-5	1,371	-0.36%
2019/06/13	2	96.80	1	99.80	97.00	1	1,369	0.07%
2019/06/05	1	92.20	0	0.00	90.80	1	1,379	0.07%
2019/06/03	0	0.00	1	94.50	91.40	-1	1,387	-0.07%
2019/05/30	1	90.80	0	0.00	90.00	1	1,354	0.07%
2019/05/28	0	0.00	2	90.30	90.90	-2	1,392	-0.14%
2019/05/27	0	0.00	1	88.70	88.70	-1	1,408	-0.07%
2019/05/13	1	90.80	1	91.10	90.50	0	1,507	0.00%
2019/05/06	1	99.60	0	0.00	99.80	1	1,444	0.07%
2019/05/03	5	101.40	0	0.00	102.00	5	1,454	0.34%
2019/05/02	3	103.00	0	0.00	105.50	3	1,412	0.21%
2019/04/29	1	98.00	0	0.00	95.90	1	1,361	0.07%
2019/04/26	1	101.00	1	100.00	100.00	0	1,367	0.00%
2019/04/25	1	101.00	1	103.50	102.00	0	1,372	0.00%
2019/04/19	1	103.00	2	103.00	102.50	-1	1,333	-0.07%
2019/04/18	2	105.00	0	0.00	102.00	2	1,321	0.15%
2019/04/17	2	109.25	1	111.00	108.50	1	1,293	0.08%
2019/04/15	0	0.00	1	105.50	104.00	-1	1,228	-0.08%
2019/04/11	2	110.00	1	114.00	110.00	1	1,200	0.08%
2019/04/10	2	120.50	0	0.00	119.50	2	1,173	0.17%
2019/04/08	0	0.00	3	120.00	118.00	-3	1,148	-0.26%
2019/04/03	2	125.00	1	127.50	126.50	1	1,158	0.09%
2019/03/29	3	134.00	2	133.00	132.00	1	1,150	0.09%
2019/03/28	1	135.50	1	133.00	133.00	0	1,154	0.00%
2019/03/27	1	141.50	1	139.00	139.00	0	1,118	0.00%
2019/03/26	1	140.50	1	141.50	141.50	0	1,111	0.00%
2019/03/21	2	137.50	2	141.25	139.00	0	1,066	0.00%
2019/03/20	1	143.00	0	0.00	142.00	1	1,049	0.10%
2019/03/19	2	145.00	1	146.50	145.00	1	1,033	0.10%
2019/03/15	2	156.00	2	153.00	152.50	0	990	0.00%
2019/03/14	2	155.75	1	159.00	167.00	1	906	0.11%
2019/03/13	0	0.00	1	151.00	153.00	-1	868	-0.12%
2019/03/11	1	143.50	0	0.00	144.00	1	820	0.12%
2019/03/08	0	0.00	2	142.00	143.50	-2	828	-0.24%
2019/03/07	2	141.25	1	141.50	139.50	1	824	0.12%
2019/03/06	1	145.50	2	145.50	146.00	-1	810	-0.12%
2019/03/05	1	143.00	0	0.00	145.50	1	811	0.12%
2019/03/04	0	0.00	1	143.00	146.00	-1	807	-0.12%
2019/02/27	2	140.25	0	0.00	140.00	2	792	0.25%
2019/02/19	4	138.38	4	138.00	137.00	0	702	0.00%
2019/02/15	0	0.00	1	126.00	132.00	-1	677	-0.15%
2019/02/13	0	0.00	1	116.50	117.00	-1	627	-0.16%
2019/02/12	2	116.50	0	0.00	114.50	2	631	0.32%
2019/01/25	0	0.00	1	121.00	121.00	-1	694	-0.14%
2019/01/23	1	119.00	1	119.00	118.50	0	747	0.00%
2019/01/22	1	118.00	0	0.00	117.50	1	755	0.13%
2019/01/09	0	0.00	1	118.50	118.50	-1	799	-0.13%
2019/01/07	0	0.00	1	118.00	117.00	-1	806	-0.12%
2019/01/04	1	109.00	0	0.00	111.00	1	818	0.12%
2019/01/02	0	0.00	3	113.83	111.50	-3	846	-0.35%
2018/12/28	2	113.50	0	0.00	114.00	2	872	0.23%
2018/12/27	1	115.00	1	116.50	115.50	0	900	0.00%
2018/12/26	2	115.00	1	123.00	113.50	1	899	0.11%
2018/12/10	0	0.00	1	97.30	98.00	-1	1,187	-0.08%
2018/12/07	1	99.70	0	0.00	99.00	1	1,190	0.08%
2018/11/26	0	0.00	1	104.00	104.50	-1	1,172	-0.09%
2018/11/23	1	102.50	0	0.00	100.50	1	1,181	0.08%
2018/11/07	1	96.50	1	99.50	99.00	0	1,136	0.00%
2018/11/06	1	100.50	1	94.50	94.20	0	1,145	0.00%
2018/11/05	0	0.00	1	98.80	98.80	-1	1,131	-0.09%
2018/11/02	1	95.30	1	92.70	95.10	0	1,113	0.00%
2018/11/01	0	0.00	1	85.20	88.90	-1	1,098	-0.09%
2018/10/31	4	81.13	2	81.50	80.90	2	1,073	0.19%
2018/10/29	2	93.00	2	102.00	92.70	0	1,025	0.00%
2018/10/26	0	0.00	5	99.00	103.00	-5	1,009	-0.50%
2018/10/19	8	116.81	8	114.44	120.00	0	1,011	0.00%
2018/10/18	1	119.50	0	0.00	118.50	1	1,025	0.10%
2018/10/15	1	118.00	1	120.00	119.50	0	1,043	0.00%
2018/10/12	0	0.00	1	113.50	115.50	-1	1,042	-0.10%
2018/10/11	6	119.00	0	0.00	117.00	6	1,031	0.58%
2018/10/05	1	129.00	2	125.25	136.00	-1	1,013	-0.10%
2018/10/04	2	131.50	2	129.00	128.50	0	984	0.00%
2018/10/03	1	132.50	0	0.00	130.50	1	968	0.10%
2018/10/02	0	0.00	1	136.50	136.50	-1	947	-0.11%
2018/10/01	1	135.00	1	136.50	134.50	0	922	0.00%
2018/09/28	1	134.00	0	0.00	136.50	1	919	0.11%
2018/09/27	0	0.00	1	143.00	131.50	-1	906	-0.11%
2018/09/18	2	126.75	1	126.50	119.00	1	811	0.12%
2018/09/13	1	106.00	1	107.50	106.50	0	763	0.00%
2018/09/03	1	115.00	1	116.50	115.00	0	995	0.00%
2018/08/21	0	0.00	1	114.00	115.00	-1	1,289	-0.08%
2018/08/17	1	113.00	0	0.00	110.00	1	1,393	0.07%
2018/08/16	3	109.00	3	107.17	112.50	0	1,432	0.00%
2018/08/15	0	0.00	10	114.00	113.50	-10	1,426	-0.70%
2018/08/10	0	0.00	2	128.50	127.00	-2	1,540	-0.13%
2018/08/09	0	0.00	2	129.50	130.00	-2	1,593	-0.13%
2018/08/08	2	132.50	0	0.00	130.00	2	1,609	0.12%
2018/08/06	3	129.50	3	131.17	129.50	0	1,599	0.00%
2018/08/03	2	130.50	0	0.00	130.50	2	1,595	0.13%
2018/07/31	1	128.00	2	126.25	129.50	-1	1,559	-0.06%
2018/07/30	0	0.00	2	129.50	125.50	-2	1,549	-0.13%
2018/07/27	0	0.00	1	132.50	130.50	-1	1,533	-0.07%
2018/07/25	1	126.50	1	127.50	125.50	0	1,500	0.00%
2018/07/23	1	119.00	1	123.00	123.00	0	1,466	0.00%
2018/07/20	0	0.00	1	116.50	118.00	-1	1,471	-0.07%
2018/07/19	0	0.00	7	117.64	118.50	-7	1,469	-0.48%
2018/07/13	6	115.00	0	0.00	115.50	6	1,432	0.42%
2018/07/12	0	0.00	1	107.50	107.50	-1	1,412	-0.07%
2018/07/09	0	0.00	2	102.50	101.00	-2	1,436	-0.14%
2018/06/27	0	0.00	1	110.00	113.50	-1	1,418	-0.07%
2018/06/25	1	103.00	0	0.00	103.50	1	1,385	0.07%
2018/06/22	2	100.90	2	103.50	102.00	0	1,379	0.00%
2018/06/21	2	105.75	0	0.00	104.00	2	1,344	0.15%
2018/06/20	2	114.50	1	117.00	115.50	1	1,305	0.08%
2018/06/19	1	130.50	0	0.00	127.00	1	1,298	0.08%
2018/06/15	1	130.00	1	129.00	130.00	0	1,303	0.00%
2018/06/14	2	142.50	0	0.00	134.50	2	1,289	0.16%
2018/06/13	10	153.00	2	149.50	149.00	8	1,255	0.64%
2018/06/12	0	0.00	1	141.00	149.00	-1	1,282	-0.08%
2018/06/08	2	130.00	0	0.00	131.00	2	1,234	0.16%
2018/06/07	0	0.00	1	133.00	131.50	-1	1,226	-0.08%
2018/06/06	0	0.00	1	128.50	138.00	-1	1,216	-0.08%
2018/06/05	0	0.00	2	129.25	127.50	-2	1,200	-0.17%
2018/06/04	5	131.30	2	129.50	129.50	3	1,185	0.25%
2018/05/30	0	0.00	1	134.00	134.00	-1	1,090	-0.09%
2018/05/29	1	124.00	1	123.50	122.00	0	1,006	0.00%
2018/05/25	0	0.00	1	113.50	113.50	-1	863	-0.12%
2018/05/24	0	0.00	2	100.00	103.50	-2	790	-0.25%
2018/05/23	2	95.30	0	0.00	94.10	2	746	0.27%
2018/05/18	1	100.50	0	0.00	96.40	1	688	0.15%
2018/05/17	2	96.45	1	100.50	100.50	1	596	0.17%
2018/04/09	0	0.00	1	77.90	77.20	-1	541	-0.18%
2018/03/28	0	0.00	1	82.20	82.40	-1	523	-0.19%
2018/03/27	1	84.00	0	0.00	82.60	1	519	0.19%
2018/03/22	1	91.20	1	91.40	85.70	0	496	0.00%
2018/03/21	2	90.05	0	0.00	92.70	2	458	0.44%
2018/03/19	0	0.00	1	90.40	89.30	-1	415	-0.24%
2018/03/16	1	88.50	0	0.00	91.70	1	401	0.25%
2018/01/18	0	0.00	1	94.50	92.80	-1	634	-0.16%
2018/01/08	0	0.00	3	89.80	87.80	-3	658	-0.46%