大宇資 (6111)-美林券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.0
漲跌
▲0.2
漲幅
+0.28%
成交量
299張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	71.11	8	71.10	71.00	14	1,396	1.00%
2024/04/25	33	70.87	0	0.00	70.80	33	1,428	2.31%
2024/04/24	57	70.66	67	70.60	70.50	-10	1,441	-0.69%
2024/04/23	17	70.01	7	69.66	70.00	10	1,458	0.69%
2024/04/22	2	70.40	46	69.62	69.30	-44	1,483	-2.97%
2024/04/19	22	70.57	7	71.11	70.10	15	1,495	1.00%
2024/04/18	11	72.63	0	0.00	72.30	11	1,522	0.72%
2024/04/17	93	72.75	0	0.00	73.40	93	1,623	5.73%
2024/04/16	1	71.10	0	0.00	70.20	1	1,617	0.06%
2024/04/15	42	72.91	1	73.50	73.10	41	1,637	2.50%
2024/04/12	68	72.44	2	72.80	72.80	66	1,643	4.02%
2024/04/10	5	72.46	0	0.00	72.70	5	1,701	0.29%
2024/04/09	5	72.68	5	72.76	71.80	0	1,744	0.00%
2024/04/08	3	70.60	0	0.00	70.60	3	1,762	0.17%
2024/04/03	5	69.98	0	0.00	70.20	5	1,776	0.28%
2024/04/02	12	70.20	0	0.00	69.80	12	1,787	0.67%
2024/04/01	5	70.22	11	70.28	70.50	-6	1,794	-0.33%
2024/03/29	14	70.06	39	70.05	69.90	-25	1,810	-1.38%
2024/03/28	8	69.86	16	69.76	70.00	-8	1,881	-0.43%
2024/03/27	9	69.44	13	69.25	69.00	-4	1,935	-0.21%
2024/03/26	25	70.00	86	69.63	69.00	-61	1,951	-3.13%
2024/03/25	9	69.77	0	0.00	69.50	9	1,972	0.46%
2024/03/22	5	69.74	46	69.62	69.60	-41	1,990	-2.06%
2024/03/21	14	70.30	17	70.22	70.40	-3	2,009	-0.15%
2024/03/20	15	70.26	0	0.00	69.90	15	2,065	0.73%
2024/03/19	3	69.97	0	0.00	69.70	3	2,165	0.14%
2024/03/18	0	0.00	144	70.74	70.40	-144	2,315	-6.22%	大賣/鉅額交易
2024/03/15	14	75.09	6	74.93	74.50	8	2,300	0.35%
2024/03/14	48	77.25	32	77.27	75.90	16	2,306	0.69%
2024/03/13	150	76.71	6	76.42	76.90	144	2,286	6.30%	大買/鉅額交易
2024/03/12	185	77.18	0	0.00	76.30	185	2,325	7.95%	大買/鉅額交易
2024/03/11	95	76.84	0	0.00	77.00	95	2,311	4.11%
2024/03/08	5	74.90	0	0.00	73.70	5	2,315	0.22%
2024/03/07	2	75.55	0	0.00	75.80	2	2,358	0.08%
2024/03/06	10	74.37	0	0.00	74.30	10	2,432	0.41%
2024/03/05	4	74.27	1	74.20	74.20	3	2,559	0.12%
2024/03/01	1	74.80	0	0.00	74.30	1	2,746	0.04%
2024/02/29	1	74.20	1	74.50	74.80	0	2,751	0.00%
2024/02/27	38	75.35	21	74.75	74.10	17	2,758	0.62%
2024/02/26	11	74.45	52	74.89	74.70	-41	2,758	-1.49%
2024/02/23	11.6	76.04	5	75.38	74.90	6.6	2,766	0.24%
2024/02/22	40	77.03	19	76.21	76.10	21	2,766	0.76%
2024/02/21	17	76.82	0	0.00	77.20	17	2,778	0.61%
2024/02/20	4	77.53	8	77.01	76.40	-4	2,783	-0.14%
2024/02/19	32	77.53	23	77.44	77.40	9	2,784	0.32%
2024/02/16	30	77.14	1	78.40	78.20	29	2,803	1.03%
2024/02/15	5	75.96	0	0.00	75.90	5	2,847	0.18%
2024/02/01	1	77.40	1	76.20	76.20	0	2,890	0.00%
2024/01/31	36	78.07	2	77.95	77.30	34	2,911	1.17%
2024/01/30	4	77.83	11	77.65	77.60	-7	2,936	-0.24%
2024/01/29	1	76.20	75	76.55	77.60	-74	2,944	-2.51%
2024/01/26	7	76.99	21	76.96	77.50	-14	2,934	-0.48%
2024/01/25	26	77.50	384	78.95	77.60	-358	2,935	-12.20%	大賣/鉅額交易
2024/01/24	134	82.54	114	84.50	82.20	20	2,831	0.71%	大買/大賣/
2024/01/23	0	0.00	130	81.57	81.40	-130	2,659	-4.89%	大賣/鉅額交易
2024/01/22	106	81.56	258	81.72	83.90	-152	2,614	-5.81%	大買/大賣/鉅額交易
2024/01/19	77	79.03	7	78.60	79.90	70	2,510	2.79%
2024/01/18	8	77.16	0	0.00	77.30	8	2,487	0.32%
2024/01/17	12	77.04	20	77.43	76.90	-8	2,482	-0.32%
2024/01/16	56	78.02	126	77.63	77.60	-70	2,472	-2.83%	大賣/
2024/01/15	36	79.01	28	78.78	78.80	8	2,461	0.32%
2024/01/12	73.8	79.09	24	79.93	78.00	49.8	2,456	2.03%
2024/01/11	287	78.21	33	78.97	79.80	254	2,421	10.49%	大買/鉅額交易
2024/01/10	15	74.51	4	74.65	74.40	11	2,324	0.47%
2024/01/09	44	74.56	34	74.80	74.30	10	2,332	0.43%
2024/01/08	25	78.88	3	78.43	77.50	22	2,298	0.96%
2024/01/05	1	77.80	50	77.73	78.00	-49	2,288	-2.14%
2024/01/04	5	80.02	158	78.82	78.40	-153	2,276	-6.72%	大賣/鉅額交易
2024/01/03	27	80.77	64	79.31	78.90	-37	2,235	-1.66%
2024/01/02	99	78.76	1	78.50	78.80	98	2,205	4.44%
2023/12/29	36	77.18	12	75.80	77.00	24	2,180	1.10%
2023/12/28	27	75.42	18	75.46	75.90	9	2,172	0.41%
2023/12/27	9	76.67	6	76.52	76.10	3	2,168	0.14%
2023/12/26	8	76.10	24	75.13	76.10	-16	2,167	-0.74%
2023/12/25	105	74.11	16	76.89	74.20	89	2,156	4.13%	大買/
2023/12/22	14	81.64	18	81.02	80.00	-4	2,088	-0.19%
2023/12/21	0	0.00	44	79.18	79.40	-44	2,038	-2.16%
2023/12/20	110	79.76	29	79.08	80.00	81	2,033	3.98%	大買/
2023/12/19	1	77.30	17	78.18	77.90	-16	2,011	-0.80%
2023/12/18	8	77.80	27	78.57	77.80	-19	1,999	-0.95%
2023/12/15	3	81.37	182	80.56	79.70	-179	1,985	-9.02%	大賣/鉅額交易
2023/12/14	12	82.19	75	81.90	82.50	-63	1,932	-3.26%
2023/12/13	129	80.52	51	79.25	81.90	78	1,830	4.26%	大買/
2023/12/12	36	76.85	33	77.09	76.40	3	1,667	0.18%
2023/12/11	56	76.59	10	76.09	76.50	46	1,651	2.79%
2023/12/08	11	76.85	92	76.64	75.80	-81	1,663	-4.87%
2023/12/07	52	76.78	75	77.33	76.80	-23	1,677	-1.37%
2023/12/06	19	75.90	1	76.10	75.90	18	1,629	1.10%
2023/12/05	28	77.08	15	76.79	77.10	13	1,617	0.80%
2023/12/04	0	0.00	47	78.55	78.70	-47	1,603	-2.93%
2023/12/01	15	78.65	124	79.18	78.30	-109	1,582	-6.89%	大賣/鉅額交易
2023/11/30	46	78.25	86	77.89	78.50	-40	1,510	-2.65%
2023/11/29	141	77.34	47	77.76	78.50	94	1,421	6.61%	大買/
2023/11/28	15	73.91	68	75.26	74.20	-53	1,330	-3.98%
2023/11/27	26	72.91	2	71.90	71.70	24	1,277	1.88%
2023/11/24	26	73.16	31	72.84	72.00	-5	1,294	-0.39%
2023/11/22	33.3	72.67	15	72.31	73.30	18.3	1,320	1.39%
2023/11/21	7	72.90	1	72.70	72.30	6	1,338	0.45%
2023/11/20	79	71.97	17	71.80	72.50	62	1,353	4.58%
2023/11/17	15	70.53	1	70.60	70.40	14	1,349	1.04%
2023/11/16	35	70.73	5	70.70	70.40	30	1,351	2.22%
2023/11/15	55	70.72	0	0.00	70.50	55	1,362	4.04%
2023/11/14	14	68.73	42	68.26	68.40	-28	1,361	-2.06%
2023/11/13	17	73.76	67	73.57	73.10	-50	1,345	-3.72%
2023/11/10	1	73.20	29	73.68	73.80	-28	1,340	-2.09%
2023/11/09	34	73.26	1	74.20	73.20	33	1,323	2.49%
2023/11/08	87	73.35	75	73.39	73.20	12	1,324	0.91%
2023/11/07	21	73.00	70	73.23	73.00	-49	1,317	-3.72%
2023/11/06	13	71.23	10	71.53	72.10	3	1,313	0.23%
2023/11/03	25	70.74	5	70.58	71.00	20	1,322	1.51%
2023/11/02	20	70.57	18	70.32	70.80	2	1,332	0.15%
2023/11/01	6	68.62	74	68.75	69.30	-68	1,331	-5.11%
2023/10/31	21	69.50	127	70.35	68.40	-106	1,340	-7.91%	大賣/鉅額交易
2023/10/30	8	68.70	21	69.05	68.70	-13	1,343	-0.97%
2023/10/27	44	68.84	43	68.04	69.20	1	1,355	0.07%
2023/10/26	19	66.82	14	66.44	66.00	5	1,375	0.36%
2023/10/25	72	67.29	18	66.98	67.30	54	1,405	3.84%
2023/10/24	65	66.38	17	66.44	66.60	48	1,449	3.31%
2023/10/23	124	65.10	18	64.64	65.80	106	1,488	7.12%	大買/鉅額交易
2023/10/20	1	63.20	84	63.49	63.30	-83	1,532	-5.42%
2023/10/19	0	0.00	35	64.47	64.70	-35	1,594	-2.19%
2023/10/18	0	0.00	68	65.18	64.90	-68	1,701	-4.00%
2023/10/17	69.5	66.80	27	66.48	66.20	42.5	1,781	2.39%
2023/10/16	0	0.00	23	65.14	65.30	-23	1,838	-1.25%
2023/10/13	14	66.19	65	65.88	65.50	-51	1,910	-2.67%
2023/10/12	12	65.98	96	66.08	66.10	-84	1,992	-4.21%
2023/10/11	3	66.20	65	66.70	65.80	-62	2,149	-2.88%
2023/10/06	3	67.20	55	66.98	67.20	-52	2,396	-2.17%
2023/10/05	1	65.70	26	65.04	65.70	-25	2,492	-1.00%
2023/10/04	4	65.05	16.3	64.52	64.50	-12.3	2,619	-0.47%
2023/10/03	1	66.60	0	0.00	65.60	1	2,706	0.04%
2023/10/02	55	66.69	28	66.51	66.60	27	2,948	0.92%
2023/09/28	6	66.38	40.8	65.62	65.70	-34.8	3,477	-1.00%
2023/09/27	0	0.00	5	65.72	65.50	-5	3,651	-0.14%
2023/09/26	3	66.13	79	66.58	66.00	-76	3,707	-2.05%
2023/09/25	129	67.25	0	0.00	67.60	129	3,774	3.42%	大買/鉅額交易
2023/09/22	24	65.54	65	65.60	66.00	-41	3,941	-1.04%
2023/09/21	0	0.00	94	65.79	65.90	-94	4,115	-2.28%
2023/09/20	15	66.98	58	66.71	67.10	-43	4,498	-0.96%
2023/09/19	28	67.21	13	66.99	66.60	15	4,878	0.31%
2023/09/18	12	67.68	13	67.35	67.00	-1	5,079	-0.02%
2023/09/15	24	67.68	10	67.52	67.40	14	5,246	0.27%
2023/09/14	27	68.87	27	68.66	68.40	0	5,525	0.00%
2023/09/13	273	67.54	9	67.17	68.30	264	5,582	4.73%	大買/鉅額交易
2023/09/12	49	66.00	65	65.80	65.30	-16	5,572	-0.29%
2023/09/11	49	69.13	6	69.13	69.00	43	5,550	0.77%
2023/09/08	55	70.15	2	70.30	70.40	53	5,559	0.95%
2023/09/07	22	71.61	78	71.48	70.70	-56	5,578	-1.00%
2023/09/06	25	72.34	43	72.11	72.10	-18	5,632	-0.32%
2023/09/05	14	70.19	57	70.56	70.40	-43	5,621	-0.76%
2023/09/04	89	69.69	93	69.38	70.40	-4	5,675	-0.07%
2023/09/01	6	68.70	40	68.43	67.60	-34	5,681	-0.60%
2023/08/31	2	68.30	105	68.82	68.10	-103	5,781	-1.78%	大賣/鉅額交易
2023/08/30	25	68.04	0	0.00	69.40	25	5,879	0.43%
2023/08/29	21	65.44	1	65.40	65.40	20	5,974	0.33%
2023/08/28	4	65.45	1	66.90	65.00	3	6,116	0.05%
2023/08/25	74	81.31	0	0.00	80.90	74	6,134	1.21%
2023/08/24	87	80.17	15	79.82	80.60	72	6,131	1.17%
2023/08/23	26	80.77	7	81.31	79.50	19	6,152	0.31%
2023/08/22	17	81.61	30	81.57	81.70	-13	6,205	-0.21%
2023/08/21	50	81.90	6	81.75	82.00	44	6,292	0.70%
2023/08/17	4	77.95	7	79.09	81.00	-3	6,292	-0.05%
2023/08/16	10	75.00	23	75.20	76.70	-13	6,269	-0.21%
2023/08/15	53	74.87	13	74.58	75.10	40	6,255	0.64%
2023/08/14	25	74.86	60	74.35	74.60	-35	6,251	-0.56%
2023/08/11	47	76.71	7	75.66	75.60	40	6,257	0.64%
2023/08/10	46	75.99	62	75.45	75.60	-16	6,244	-0.26%
2023/08/09	20	79.05	48	79.65	77.60	-28	6,236	-0.45%
2023/08/08	3	78.73	12	80.50	78.80	-9	6,241	-0.14%
2023/08/07	37	79.79	2	79.00	80.60	35	6,240	0.56%
2023/08/04	23	81.10	1	80.70	80.80	22	6,279	0.35%
2023/08/02	82	80.96	14	84.46	81.00	68	6,294	1.08%
2023/08/01	1	83.30	61	83.64	84.30	-60	6,461	-0.93%
2023/07/31	10	84.04	62	86.15	85.70	-52	6,836	-0.76%
2023/07/28	13	83.12	124	83.40	83.40	-111	7,212	-1.54%	大賣/鉅額交易
2023/07/27	104	84.99	205	84.73	83.90	-101	7,397	-1.37%	大買/大賣/鉅額交易
2023/07/26	137	85.39	99	86.76	85.30	38	7,536	0.50%	大買/
2023/07/25	4	89.35	260	89.26	88.80	-256	7,616	-3.36%	大賣/鉅額交易
2023/07/24	126	87.98	48	90.09	87.90	78	7,571	1.03%	大買/
2023/07/21	150	92.24	249	93.91	91.20	-99	7,506	-1.32%	大買/大賣/
2023/07/20	127	96.28	41	97.79	95.40	86	7,410	1.16%	大買/
2023/07/19	91	99.51	62	100.92	98.80	29	7,332	0.40%
2023/07/18	117	103.00	17	104.47	102.00	100	7,299	1.37%	大買/
2023/07/17	18	109.42	73	110.03	106.00	-55	7,242	-0.76%
2023/07/14	123	116.80	79	115.57	112.50	44	7,175	0.61%	大買/
2023/07/13	361	114.95	29	112.14	116.00	332	7,044	4.71%	大買/鉅額交易
2023/07/12	102	110.22	181	108.87	107.50	-79	6,818	-1.16%	大買/大賣/
2023/07/11	154	107.93	76	107.08	108.50	78	6,733	1.16%	大買/
2023/07/10	10	109.50	157	109.75	109.50	-147	6,648	-2.21%	大賣/鉅額交易
2023/07/07	103	111.02	105	111.59	110.50	-2	6,589	-0.03%	大買/大賣/
2023/07/06	223	108.66	291	114.58	108.00	-68	6,404	-1.06%	大買/大賣/
2023/07/05	24	105.00	78	106.69	111.50	-54	5,883	-0.92%
2023/07/04	50	101.76	8	101.25	101.50	42	5,708	0.74%
2023/07/03	143	102.59	0	0.00	102.00	143	5,655	2.53%	大買/鉅額交易
2023/06/30	1	99.50	3	101.00	100.50	-2	5,608	-0.04%
2023/06/29	161	99.02	12	98.50	98.60	149	5,441	2.74%	大買/鉅額交易
2023/06/28	59	106.28	186	105.31	101.50	-127	5,266	-2.41%	大賣/鉅額交易
2023/06/27	47	110.43	46	108.76	112.50	1	4,892	0.02%
2023/06/26	131	100.22	79	97.04	102.50	52	4,558	1.14%	大買/
2023/06/21	69	94.83	120	93.73	93.50	-51	4,360	-1.17%	大賣/
2023/06/20	84	93.03	136	92.51	93.00	-52	4,193	-1.24%	大賣/
2023/06/19	151	88.43	33	89.81	90.00	118	3,912	3.02%	大買/鉅額交易
2023/06/16	0	0.00	65	87.05	86.70	-65	3,844	-1.69%
2023/06/15	77	87.32	4	87.00	87.40	73	3,827	1.91%
2023/06/14	35	87.22	23	87.75	87.00	12	3,817	0.31%
2023/06/13	40	88.79	10	88.35	87.90	30	3,802	0.79%
2023/06/12	60	89.48	94	89.91	87.70	-34	3,777	-0.90%
2023/06/09	7	86.71	26	87.39	86.60	-19	3,704	-0.51%
2023/06/08	75	88.77	209	89.74	87.70	-134	3,681	-3.64%	大賣/鉅額交易
2023/06/07	242	89.17	42	89.32	88.90	200	3,607	5.54%	大買/鉅額交易
2023/06/06	50	89.59	84	91.43	88.00	-34	3,566	-0.95%
2023/06/05	49	90.81	87	90.85	91.60	-38	3,454	-1.10%
2023/06/02	40	88.13	69	88.55	88.50	-29	3,320	-0.87%
2023/06/01	36	86.83	77	85.24	86.80	-41	3,205	-1.28%
2023/05/31	50	80.90	76	82.20	81.60	-26	3,058	-0.85%
2023/05/30	18	79.54	50	80.62	78.80	-32	3,004	-1.06%
2023/05/29	29	78.80	15	79.95	80.00	14	2,979	0.47%
2023/05/26	42	80.49	228	81.36	79.70	-186	2,942	-6.32%	大賣/鉅額交易
2023/05/25	9	83.34	293	83.27	82.00	-284	2,882	-9.85%	大賣/鉅額交易
2023/05/09	4	92.60	0	0.00	92.50	4	2,616	0.15%
2023/05/08	166	93.40	143	93.71	93.90	23	2,599	0.88%	大買/大賣/
2023/05/05	374	89.90	76	90.42	93.40	298	2,403	12.40%	大買/鉅額交易
2023/05/04	80	87.10	259	87.36	87.90	-179	2,063	-8.67%	大賣/鉅額交易
2023/05/03	54	81.61	75	82.62	83.80	-21	1,649	-1.27%
2023/05/02	262	76.61	165	76.90	76.20	97	1,451	6.68%	大買/大賣/
2023/04/28	54	71.19	0	0.00	73.00	54	1,279	4.22%
2023/04/27	7	66.40	0	0.00	66.40	7	1,163	0.60%
2023/04/26	45	64.45	9	64.30	64.80	36	1,170	3.08%
2023/04/25	25	65.18	1	64.50	64.40	24	1,193	2.01%
2023/04/24	13	66.20	1	64.40	66.40	12	1,203	1.00%
2023/04/21	13	66.20	8	68.05	65.00	5	1,233	0.41%
2023/04/20	41	67.23	9	67.06	67.00	32	1,225	2.61%
2023/04/19	23	67.37	10	67.41	67.00	13	1,235	1.05%
2023/04/18	55	67.15	0	0.00	66.10	55	1,268	4.34%
2023/04/17	27	68.04	108	68.00	68.00	-81	1,379	-5.87%	大賣/
2023/04/14	59	67.53	1	67.10	67.50	58	1,434	4.04%
2023/04/13	100	67.49	0	0.00	67.10	100	1,587	6.30%
2023/04/12	9	65.90	0	0.00	66.10	9	1,671	0.54%
2023/04/11	34	64.64	0	0.00	65.00	34	1,902	1.79%
2023/04/06	0	0.00	4	61.75	61.40	-4	1,923	-0.21%
2023/03/31	10	62.47	0	0.00	62.40	10	1,997	0.50%
2023/03/28	0	0.00	4	61.63	60.50	-4	2,187	-0.18%
2023/03/27	0	0.00	5	62.00	62.40	-5	2,259	-0.22%
2023/03/24	0	0.00	3	59.37	59.50	-3	2,379	-0.13%
2023/03/22	8	58.35	0	0.00	58.30	8	2,655	0.30%
2023/03/21	0	0.00	1	57.10	57.30	-1	2,662	-0.04%
2023/03/17	2	56.60	5	56.60	57.00	-3	2,686	-0.11%
2023/03/16	0	0.00	2	57.00	55.60	-2	2,685	-0.07%
2023/03/15	4	56.50	0	0.00	56.40	4	2,694	0.15%
2023/03/13	0	0.00	1	56.00	57.10	-1	2,739	-0.04%
2023/03/10	0	0.00	2	58.05	58.20	-2	2,743	-0.07%
2023/03/09	0	0.00	2	59.25	58.70	-2	2,744	-0.07%
2023/03/08	0	0.00	4	58.90	59.40	-4	2,747	-0.15%
2023/03/07	4	59.10	12	59.27	59.10	-8	2,743	-0.29%
2023/03/06	4	58.90	0	0.00	59.00	4	2,742	0.15%
2023/03/03	1	58.00	10	57.43	57.90	-9	2,740	-0.33%
2023/03/02	9	57.17	18	57.45	57.10	-9	2,740	-0.33%
2023/03/01	6	57.23	28	57.28	57.50	-22	2,744	-0.80%
2023/02/24	4	57.10	89	57.08	57.10	-85	2,756	-3.08%
2023/02/23	4	58.00	93	58.07	58.00	-89	2,827	-3.15%
2023/02/21	0	0.00	80	58.60	58.60	-80	2,855	-2.80%
2023/02/16	0	0.00	3	59.07	59.80	-3	2,858	-0.10%
2023/02/15	1	58.40	0	0.00	58.30	1	2,864	0.03%
2023/02/14	0	0.00	1	60.00	59.10	-1	2,857	-0.04%
2023/02/13	36	59.89	4	59.60	59.50	32	2,851	1.12%
2023/02/10	6	61.53	17	62.25	61.30	-11	2,843	-0.39%
2023/02/09	6	63.67	7	63.81	63.50	-1	2,831	-0.04%
2023/02/08	10	63.90	0	0.00	63.70	10	2,833	0.35%
2023/02/07	11	63.69	14	63.54	63.50	-3	2,835	-0.11%
2023/02/06	48	63.66	6	63.88	63.10	42	2,831	1.48%
2023/02/03	15	65.61	36	66.45	65.00	-21	2,812	-0.75%
2023/02/02	31	67.40	100	67.72	67.40	-69	2,796	-2.47%
2023/02/01	34	65.86	0	0.00	66.00	34	2,741	1.24%
2023/01/31	29	64.80	22	64.53	64.80	7	2,720	0.26%
2023/01/30	33	63.86	1	63.10	64.00	32	2,696	1.19%
2023/01/17	5	63.00	17	62.60	62.90	-12	2,681	-0.45%
2023/01/16	13	62.28	0	0.00	62.40	13	2,671	0.49%
2023/01/13	36	63.21	17	65.01	63.00	19	2,656	0.72%
2023/01/12	17	65.09	3	66.23	65.00	14	2,632	0.53%
2023/01/11	18	65.51	22	65.77	65.70	-4	2,620	-0.15%
2023/01/10	5	64.88	25	65.80	64.90	-20	2,589	-0.77%
2023/01/09	27	65.40	0	0.00	65.40	27	2,570	1.05%
2023/01/06	1	66.90	1	66.50	65.50	0	2,547	0.00%
2023/01/04	0	0.00	1	67.20	67.20	-1	2,369	-0.04%
2023/01/03	0	0.00	13	65.98	68.10	-13	2,289	-0.57%
2022/12/30	18	62.98	6	65.10	65.10	12	2,108	0.57%
2022/12/29	2	64.15	2	64.50	62.90	0	1,978	0.00%
2022/12/28	0	0.00	3	60.83	61.30	-3	1,714	-0.17%
2022/12/27	2	60.95	5	60.58	60.20	-3	1,658	-0.18%
2022/12/26	3	61.50	4	61.50	60.60	-1	1,639	-0.06%
2022/12/23	2	62.10	18	61.54	61.40	-16	1,612	-0.99%
2022/12/22	4	59.28	26	61.10	59.10	-22	1,536	-1.43%
2022/12/21	44	61.05	7	61.60	60.50	37	1,494	2.48%
2022/12/20	0	0.00	2	62.30	61.70	-2	1,442	-0.14%
2022/12/19	0	0.00	57	61.70	61.20	-57	1,334	-4.27%
2022/12/16	55	58.44	14	59.34	60.60	41	1,249	3.28%
2022/12/15	0	0.00	58	58.31	59.20	-58	1,079	-5.37%
2022/12/14	64	51.28	24	51.06	53.90	40	879	4.55%
2022/12/13	2	50.20	8	50.18	49.05	-6	800	-0.75%
2022/12/12	0	0.00	29	49.30	49.05	-29	800	-3.62%
2022/12/09	13	51.44	7	51.13	50.30	6	802	0.75%
2022/12/08	41	49.91	3	49.78	50.20	38	801	4.74%
2022/12/07	34	50.54	82	50.20	49.55	-48	807	-5.94%
2022/12/06	17	52.46	192	52.55	51.40	-175	826	-21.17%	大賣/鉅額交易
2022/12/05	85	51.58	1	51.30	51.60	84	815	10.30%
2022/12/02	87	51.28	4	50.98	51.50	83	819	10.13%
2022/12/01	27	50.54	27	50.62	50.80	0	816	0.00%
2022/11/30	54	50.04	5	50.24	50.30	49	819	5.98%
2022/11/29	11	48.90	1	48.55	48.90	10	820	1.22%
2022/11/28	14	48.50	3	48.57	48.70	11	832	1.32%
2022/11/25	2	50.00	5	49.47	48.80	-3	842	-0.36%
2022/11/24	5	49.89	6	49.91	49.70	-1	850	-0.12%
2022/11/23	5	50.82	12	50.06	49.55	-7	857	-0.82%
2022/11/22	1	49.85	16	49.63	50.10	-15	860	-1.74%
2022/11/21	18	51.42	248	53.16	51.40	-230	845	-27.20%	大賣/鉅額交易
2022/11/18	50	50.28	11	51.74	51.30	39	765	5.10%
2022/11/17	132	48.36	1	48.75	48.65	131	731	17.92%	大買/鉅額交易
2022/11/16	28	46.74	2	46.70	46.95	26	722	3.60%
2022/11/15	16	47.52	98	47.02	46.80	-82	725	-11.31%
2022/11/14	33	49.22	9	48.92	49.65	24	706	3.40%
2022/11/11	24	49.22	123	49.03	48.60	-99	703	-14.07%	大賣/
2022/11/10	35	48.57	3	48.60	49.05	32	699	4.58%
2022/11/09	18	49.01	27	49.11	49.05	-9	700	-1.28%
2022/11/08	35	48.78	23	48.88	48.55	12	714	1.68%
2022/11/07	38	47.45	3	47.13	47.35	35	707	4.95%
2022/11/04	4	47.10	47	46.97	47.10	-43	717	-5.99%
2022/11/03	36	46.49	57	46.84	47.65	-21	714	-2.94%
2022/11/02	41	45.92	0	0.00	46.60	41	713	5.74%
2022/11/01	1	45.45	27	45.78	45.50	-26	713	-3.64%
2022/10/31	63	44.95	13	46.23	45.40	50	713	7.01%
2022/10/28	1	43.75	33	43.20	42.95	-32	702	-4.56%
2022/10/27	27.9	43.45	11	42.92	43.75	16.9	696	2.43%
2022/10/26	0.9	43.50	33	42.75	42.65	-32.1	697	-4.61%
2022/10/25	0	0.00	13	42.92	42.65	-13	697	-1.86%
2022/10/24	10	43.23	0	0.00	43.20	10	696	1.44%
2022/10/21	3	42.90	3	42.80	42.45	0	702	0.00%
2022/10/20	30	43.32	16	43.30	43.35	14	705	1.98%
2022/10/19	28.8	44.89	23	44.92	44.30	5.8	709	0.82%
2022/10/18	0	0.00	19	44.68	44.85	-19	702	-2.71%
2022/10/17	60	43.15	29	43.98	45.10	31	703	4.41%
2022/10/14	16	44.60	1	44.50	44.00	15	703	2.13%
2022/10/13	10	43.70	15	44.52	42.95	-5	728	-0.69%
2022/10/12	1	47.90	7	46.70	46.60	-6	723	-0.83%
2022/10/11	4	46.64	17	47.40	46.60	-13	726	-1.79%
2022/10/07	2	49.20	2	49.30	49.30	0	728	0.00%
2022/10/06	5	49.09	11	49.01	49.15	-6	737	-0.81%
2022/10/05	7	49.76	36	49.46	48.50	-29	772	-3.75%
2022/10/04	4	48.86	10	49.09	48.85	-6	815	-0.74%
2022/10/03	16	47.98	7	48.07	48.00	9	815	1.10%
2022/09/30	45	47.33	3	48.25	48.30	42	816	5.14%
2022/09/29	26	49.40	13	49.74	48.40	13	815	1.59%
2022/09/28	1	48.35	47	50.02	48.50	-46	814	-5.64%
2022/09/27	0	0.00	16	50.33	51.20	-16	808	-1.98%
2022/09/26	11	50.10	58	52.26	49.80	-47	806	-5.83%
2022/09/23	13	55.50	16	56.56	55.10	-3	806	-0.37%
2022/09/22	0	0.00	25	57.68	57.30	-25	811	-3.08%
2022/09/21	0	0.00	9	57.73	58.00	-9	810	-1.11%
2022/09/20	2	58.90	1	58.80	58.80	1	808	0.12%
2022/09/19	6	59.10	31	58.43	58.20	-25	811	-3.08%
2022/09/16	6	60.63	8	60.01	59.70	-2	808	-0.25%
2022/09/15	9	61.81	5	61.74	60.40	4	804	0.50%
2022/09/14	38	61.63	0	0.00	61.80	38	800	4.75%
2022/09/13	84	61.53	45	61.26	62.00	39	794	4.91%
2022/09/12	38	78.76	0	0.00	79.20	38	769	4.94%
2022/09/08	0	0.00	5	77.24	77.00	-5	748	-0.67%
2022/09/07	6	77.43	15	77.44	77.10	-9	745	-1.21%
2022/09/06	1	78.00	24	79.21	77.80	-23	754	-3.05%
2022/09/05	1	81.20	10	80.86	80.50	-9	768	-1.17%
2022/09/02	0	0.00	4	83.60	82.10	-4	775	-0.52%
2022/09/01	29	82.82	5	82.90	82.30	24	791	3.03%
2022/08/31	11	81.92	5	81.32	82.70	6	818	0.73%
2022/08/30	29	80.52	4	80.55	81.20	25	821	3.04%
2022/08/29	32	77.79	30	78.61	79.30	2	817	0.24%
2022/08/26	9	77.61	12	77.53	77.60	-3	818	-0.37%
2022/08/25	7	77.07	16	76.86	76.80	-9	821	-1.10%
2022/08/24	2	77.20	8	77.03	76.40	-6	825	-0.73%
2022/08/23	0	0.00	3	76.97	76.70	-3	828	-0.36%
2022/08/22	0	0.00	17	78.45	77.70	-17	832	-2.04%
2022/08/19	0	0.00	35	79.14	78.80	-35	831	-4.21%
2022/08/17	61	80.39	10	80.80	80.30	51	855	5.96%
2022/08/16	17	79.28	10	79.63	78.50	7	845	0.83%
2022/08/15	7	78.66	27	79.39	79.30	-20	843	-2.37%
2022/08/12	15	83.00	0	0.00	83.00	15	833	1.80%
2022/08/11	0	0.00	39	83.28	82.00	-39	834	-4.67%
2022/08/09	7	83.97	0	0.00	85.00	7	823	0.85%
2022/08/08	3	83.17	3	82.40	83.60	0	818	0.00%
2022/08/05	14	82.14	0	0.00	83.50	14	814	1.72%
2022/08/04	15	79.79	14	80.09	80.60	1	809	0.12%
2022/08/03	24	82.05	7	81.81	81.00	17	820	2.07%
2022/08/02	0	0.00	17	81.21	81.30	-17	817	-2.08%
2022/08/01	31	82.23	0	0.00	82.50	31	817	3.79%
2022/07/29	5	82.18	1	82.50	82.40	4	814	0.49%
2022/07/28	1	80.80	0	0.00	81.00	1	813	0.12%
2022/07/27	2	83.40	24	83.40	83.60	-22	803	-2.74%
2022/07/26	9	85.23	16	85.33	85.20	-7	794	-0.88%
2022/07/25	15	83.95	4	83.93	85.00	11	784	1.40%
2022/07/22	35	84.67	17	84.31	83.70	18	781	2.30%
2022/07/21	5	84.68	10	85.15	85.30	-5	778	-0.64%
2022/07/20	32	84.45	33	83.85	84.90	-1	772	-0.13%
2022/07/19	9	81.16	1	81.10	81.10	8	759	1.05%
2022/07/18	13	81.61	25	82.08	81.00	-12	776	-1.54%
2022/07/15	19	81.09	14	81.20	80.80	5	768	0.65%
2022/07/14	14	80.96	23	80.50	82.00	-9	766	-1.17%
2022/07/13	37	81.15	66	82.48	80.30	-29	765	-3.79%
2022/07/12	5	78.78	37	79.52	80.30	-32	741	-4.31%
2022/07/11	5	72.86	6	73.08	73.40	-1	712	-0.14%
2022/07/08	14	73.11	6	73.00	73.40	8	762	1.05%
2022/07/07	4	70.30	3	70.70	72.10	1	804	0.12%
2022/07/06	22	69.85	4	71.75	69.10	18	805	2.23%
2022/07/05	24	72.16	37	72.82	72.90	-13	814	-1.60%
2022/07/04	25	73.20	8	73.04	72.90	17	821	2.07%
2022/07/01	19	73.33	59	76.08	73.00	-40	832	-4.80%
2022/06/30	7	76.97	7	78.64	75.50	0	826	0.00%
2022/06/29	12	80.02	12	79.70	79.70	0	827	0.00%
2022/06/28	1	80.90	0	0.00	80.30	1	841	0.12%
2022/06/27	5	81.16	1	81.00	81.80	4	859	0.47%
2022/06/24	3	78.60	5	79.80	79.00	-2	871	-0.23%
2022/06/22	21	78.65	2	80.60	77.70	19	939	2.02%
2022/06/21	6	81.78	0	0.00	81.90	6	947	0.63%
2022/06/20	18	81.75	16	81.96	80.00	2	961	0.21%
2022/06/17	7	84.33	17	83.29	84.10	-10	958	-1.04%
2022/06/16	26	85.65	11	86.02	83.60	15	959	1.56%
2022/06/15	19	86.99	0	0.00	86.00	19	960	1.98%
2022/06/14	6	92.02	100	90.66	89.60	-94	983	-9.56%
2022/06/13	41	92.30	60	92.29	91.00	-19	980	-1.94%
2022/06/10	10	96.98	94	94.99	91.80	-84	985	-8.53%
2022/06/09	64	96.83	63	96.73	97.50	1	976	0.10%
2022/06/08	152	94.91	6	94.33	94.70	146	990	14.74%	大買/鉅額交易
2022/06/07	28	93.09	1	93.20	92.60	27	1,017	2.65%
2022/06/06	21	92.21	35	92.51	91.90	-14	1,025	-1.36%
2022/06/02	17	89.97	0	0.00	90.40	17	1,043	1.63%
2022/06/01	62	90.10	14	90.21	90.00	48	1,082	4.44%
2022/05/31	3	89.57	18	89.33	88.70	-15	1,193	-1.26%
2022/05/30	10	88.98	16	89.73	89.50	-6	1,216	-0.49%
2022/05/27	7	88.37	6	88.60	87.80	1	1,306	0.08%
2022/05/26	16	87.64	0	0.00	87.90	16	1,402	1.14%
2022/05/25	12	87.75	27	88.28	87.10	-15	1,488	-1.01%
2022/05/24	11	85.67	0	0.00	84.90	11	1,503	0.73%
2022/05/23	1	86.60	2	85.75	85.80	-1	1,530	-0.07%
2022/05/20	3	86.27	6	86.52	86.00	-3	1,557	-0.19%
2022/05/19	4	83.10	5	82.60	85.30	-1	1,550	-0.06%
2022/05/18	1	83.50	1	83.50	83.50	0	1,545	0.00%
2022/05/17	22	82.31	2	84.30	83.70	20	1,557	1.28%
2022/05/16	5	81.30	0	0.00	80.40	5	1,560	0.32%
2022/05/13	0	0.00	2	80.15	79.50	-2	1,591	-0.13%
2022/05/12	0	0.00	18	79.39	78.70	-18	1,597	-1.13%
2022/05/11	29	81.17	20	80.80	79.30	9	1,598	0.56%
2022/05/10	8	75.85	0	0.00	77.90	8	1,606	0.50%
2022/05/09	1	77.80	7	79.96	77.30	-6	1,651	-0.36%
2022/05/06	3	80.70	3	80.53	80.80	0	1,650	0.00%
2022/05/05	1	83.10	0	0.00	82.70	1	1,666	0.06%
2022/05/04	0	0.00	2	82.00	82.60	-2	1,683	-0.12%
2022/05/03	0	0.00	7	81.64	81.70	-7	1,698	-0.41%
2022/04/29	4	81.78	1	82.10	81.70	3	1,715	0.17%
2022/04/28	1	82.00	8	81.24	81.00	-7	1,747	-0.40%
2022/04/27	23	80.19	28	79.81	81.00	-5	1,773	-0.28%
2022/04/26	17	82.36	7	82.14	82.50	10	1,853	0.54%
2022/04/25	29	83.71	18.3	83.26	81.80	10.7	1,870	0.57%
2022/04/22	3	88.53	16	85.14	86.30	-13	1,895	-0.69%
2022/04/21	0	0.00	6	84.88	84.80	-6	1,934	-0.31%
2022/04/20	6	85.50	4	84.75	85.10	2	1,989	0.10%
2022/04/19	11	86.82	14	85.46	84.50	-3	2,126	-0.14%
2022/04/18	4	86.90	14	86.87	85.50	-10	2,268	-0.44%
2022/04/15	0	0.00	33	88.91	88.70	-33	2,312	-1.43%
2022/04/14	47	90.97	52	90.99	91.50	-5	2,368	-0.21%
2022/04/13	44	88.16	91	88.95	86.60	-47	2,330	-2.02%
2022/04/12	16	84.06	7	83.59	83.90	9	2,294	0.39%
2022/04/11	20	84.24	1	83.20	83.00	19	2,301	0.83%
2022/04/08	5	88.22	3	88.10	88.00	2	2,301	0.09%
2022/04/07	53	91.29	7	91.80	87.50	46	2,319	1.98%
2022/04/06	6	93.70	48	92.82	91.90	-42	2,318	-1.81%
2022/04/01	2	94.70	3	95.63	93.60	-1	2,322	-0.04%
2022/03/31	15	95.83	5	97.06	95.00	10	2,335	0.43%
2022/03/30	0	0.00	8	99.59	97.10	-8	2,449	-0.33%
2022/03/29	39	98.46	16	98.99	99.00	23	2,618	0.88%
2022/03/28	19	96.76	23	97.48	97.30	-4	2,783	-0.14%
2022/03/25	20	94.83	71	100.00	99.80	-51	3,017	-1.69%
2022/03/24	52	94.36	15	94.25	94.10	37	3,021	1.22%
2022/03/23	15	92.65	26	93.50	92.50	-11	3,156	-0.35%
2022/03/22	10	92.86	4	93.30	91.60	6	3,178	0.19%
2022/03/21	1	94.20	0	0.00	93.80	1	3,192	0.03%
2022/03/17	46	92.98	17	93.79	95.00	29	3,192	0.91%
2022/03/10	22	91.79	25	91.95	93.50	-3	3,058	-0.10%
2022/03/09	5	87.80	21	86.78	89.20	-16	3,017	-0.53%
2022/03/08	47	86.50	28	86.85	84.60	19	3,003	0.63%
2022/03/07	22	89.10	37	89.61	88.50	-15	2,972	-0.50%
2022/03/04	87	96.26	78	96.61	95.60	9	2,931	0.31%
2022/03/03	52	92.09	1	91.80	91.60	51	2,816	1.81%
2022/03/02	31	94.67	28	96.65	93.80	3	2,786	0.11%
2022/03/01	14	90.69	33	90.66	95.30	-19	2,689	-0.71%
2022/02/25	114	90.39	131	91.19	88.60	-17	2,587	-0.66%	大買/大賣/
2022/02/24	37	85.39	22	86.53	85.00	15	2,492	0.60%
2022/02/23	16	88.50	14	87.78	88.80	2	2,451	0.08%
2022/02/22	8	86.01	3	84.97	86.50	5	2,420	0.21%
2022/02/21	0	0.00	1	83.60	83.80	-1	2,389	-0.04%
2022/02/18	3	85.13	10	84.71	84.70	-7	2,384	-0.29%
2022/02/17	4	86.80	19	87.27	85.30	-15	2,381	-0.63%
2022/02/16	12	86.29	27	86.76	87.50	-15	2,369	-0.63%
2022/02/15	48	86.66	29	86.65	86.60	19	2,357	0.81%
2022/02/14	14	82.49	0	0.00	81.70	14	2,323	0.60%
2022/02/11	19	85.33	6	85.50	84.90	13	2,315	0.56%
2022/02/10	24	85.83	62	85.87	85.50	-38	2,309	-1.65%
2022/02/09	33	87.82	30	88.44	87.10	3	2,283	0.13%
2022/02/08	23	83.52	8	83.01	83.10	15	2,235	0.67%
2022/02/07	36	80.80	24	81.88	84.00	12	2,229	0.54%
2022/01/26	10	82.48	42	81.90	80.50	-32	2,213	-1.45%
2022/01/25	31	81.66	2	81.35	81.50	29	2,192	1.32%
2022/01/24	19	81.95	2	83.00	81.70	17	2,176	0.78%
2022/01/21	15	85.76	17	84.02	83.00	-2	2,160	-0.09%
2022/01/20	0	0.00	5	86.52	84.00	-5	2,125	-0.24%
2022/01/19	0	0.00	16	88.99	87.00	-16	2,097	-0.76%
2022/01/18	10	86.64	4	86.90	87.50	6	2,010	0.30%
2022/01/17	5	87.78	18	88.18	88.20	-13	1,997	-0.65%
2022/01/14	22.4	84.20	10.1	85.83	86.30	12.3	1,952	0.63%
2022/01/13	4	88.30	11	88.84	89.00	-7	1,890	-0.37%
2022/01/12	15	89.38	41	87.79	87.20	-26	1,831	-1.42%
2022/01/11	28	100.24	83	98.82	95.00	-55	1,688	-3.26%
2022/01/05	5	98.66	0	0.00	98.00	5	1,390	0.36%
2022/01/04	5	99.46	0	0.00	100.50	5	1,387	0.36%
2022/01/03	1	99.00	0	0.00	99.00	1	1,373	0.07%
2021/12/30	1	102.00	0	0.00	101.00	1	1,355	0.07%
2021/12/29	6	99.22	0	0.00	99.00	6	1,325	0.45%
2021/12/28	7	98.74	7	98.87	97.70	0	1,309	0.00%
2021/12/27	3	98.93	0	0.00	98.90	3	1,298	0.23%
2021/12/24	31	99.78	15	101.19	96.00	16	1,275	1.25%
2021/12/23	10	104.10	12	103.75	101.00	-2	1,141	-0.18%
2021/12/22	14	96.53	13	99.28	106.00	1	951	0.11%
2021/12/21	17	96.30	11	96.45	96.70	6	768	0.78%
2021/12/20	0	0.00	5	94.22	94.90	-5	508	-0.98%
2021/12/17	15	87.33	7	86.56	86.30	8	446	1.79%
2021/12/16	12	75.88	0	0.00	82.50	12	290	4.13%
2021/12/15	22	74.27	0	0.00	75.00	22	253	8.69%
2021/12/14	2	72.50	1	72.20	71.40	1	232	0.43%
2021/12/13	7	71.60	0	0.00	73.10	7	215	3.25%
2021/12/10	0	0.00	3	72.37	72.30	-3	210	-1.42%
2021/12/08	0	0.00	5	68.66	68.70	-5	197	-2.54%
2021/12/07	1	68.50	0	0.00	68.50	1	194	0.51%
2021/12/06	0	0.00	1	66.30	66.10	-1	191	-0.52%
2021/12/03	0.9	67.30	0	0.00	66.30	0.9	194	0.45%
2021/12/02	0	0.00	7	65.20	66.00	-7	191	-3.65%
2021/12/01	0	0.00	2	65.90	65.50	-2	193	-1.03%
2021/11/30	3	65.97	5	65.90	66.30	-2	195	-1.02%
2021/11/29	0	0.00	5	64.10	65.00	-5	195	-2.56%
2021/11/26	0	0.00	20	65.21	65.00	-20	199	-10.05%
2021/11/25	6	66.60	3	65.53	66.50	3	205	1.46%
2021/11/24	0	0.00	5	64.96	65.00	-5	209	-2.38%
2021/11/23	0	0.00	8	65.39	64.90	-8	213	-3.75%
2021/11/17	0	0.00	5	66.58	66.50	-5	231	-2.16%
2021/11/16	1	67.10	1	67.00	66.50	0	233	0.00%
2021/11/12	7	66.60	0	0.00	67.20	7	241	2.90%
2021/11/11	0	0.00	1	65.90	65.50	-1	253	-0.40%
2021/11/10	1	67.10	2	66.20	67.10	-1	260	-0.38%
2021/11/09	0	0.00	5	65.48	65.50	-5	266	-1.88%
2021/11/05	0	0.00	12	65.30	65.10	-12	282	-4.25%
2021/11/04	0	0.00	3	65.70	65.60	-3	302	-0.99%
2021/11/03	0	0.00	5	65.36	66.00	-5	357	-1.40%
2021/11/02	0	0.00	10	64.52	64.80	-10	367	-2.72%
2021/11/01	0	0.00	22	65.12	64.80	-22	370	-5.94%
2021/10/29	0	0.00	7	64.99	64.90	-7	378	-1.85%
2021/10/28	0	0.00	3	63.50	63.80	-3	382	-0.78%
2021/10/27	10	63.23	0	0.00	63.50	10	385	2.59%
2021/10/26	4	64.55	0	0.00	64.50	4	389	1.03%
2021/10/25	3	64.60	1	64.40	64.60	2	393	0.51%
2021/10/22	7	64.93	11	64.86	65.00	-4	401	-1.00%
2021/10/21	3	65.40	5	65.32	65.40	-2	411	-0.49%
2021/10/20	5	65.46	7	65.11	65.90	-2	419	-0.48%
2021/10/19	17	65.02	2	64.10	65.50	15	444	3.37%
2021/10/18	8	63.54	5	63.72	63.60	3	467	0.64%
2021/10/15	3	63.60	3	63.70	63.60	0	481	0.00%
2021/10/14	4	63.15	1	63.20	63.40	3	493	0.61%
2021/10/13	0	0.00	5	63.36	62.60	-5	503	-0.99%
2021/10/12	0	0.00	8	65.11	64.50	-8	585	-1.37%
2021/10/07	4	62.95	0	0.00	63.30	4	599	0.67%
2021/10/06	13	62.94	0	0.00	61.80	13	619	2.10%
2021/10/05	3	62.83	0	0.00	63.00	3	630	0.48%
2021/10/04	3	62.57	0	0.00	61.80	3	641	0.47%
2021/09/30	0	0.00	4	66.45	66.80	-4	660	-0.61%
2021/09/29	0	0.00	8	67.15	67.00	-8	681	-1.17%
2021/09/28	0	0.00	7	68.30	68.00	-7	699	-1.00%
2021/09/27	0	0.00	1	69.90	69.10	-1	722	-0.14%
2021/09/24	0	0.00	8	70.16	70.10	-8	766	-1.04%
2021/09/23	0	0.00	4	69.53	69.60	-4	818	-0.49%
2021/09/22	11	69.00	0	0.00	69.40	11	847	1.30%
2021/09/17	0	0.00	5	68.94	68.60	-5	850	-0.59%
2021/09/16	0	0.00	5	69.80	69.50	-5	847	-0.59%
2021/09/15	5	70.90	3	70.00	70.90	2	846	0.24%
2021/09/14	12	70.73	0	0.00	70.90	12	848	1.41%
2021/09/13	0	0.00	1	71.10	70.30	-1	861	-0.12%
2021/09/10	3	71.40	0	0.00	71.70	3	860	0.35%
2021/09/09	4	71.93	1	71.90	71.40	3	862	0.35%
2021/09/08	1	71.10	3	74.00	70.80	-2	862	-0.23%
2021/09/06	3	75.07	0	0.00	75.40	3	858	0.35%
2021/09/03	13	74.94	0	0.00	74.50	13	857	1.52%
2021/09/02	5	75.32	0	0.00	74.80	5	854	0.58%
2021/09/01	42	75.25	0	0.00	75.30	42	853	4.92%
2021/08/31	1	76.00	5	74.90	74.10	-4	847	-0.47%
2021/08/30	20	75.06	0	0.00	76.00	20	841	2.38%
2021/08/27	22	74.56	0	0.00	74.60	22	836	2.63%
2021/08/26	14	74.98	7	74.04	74.80	7	832	0.84%
2021/08/25	9	74.50	0	0.00	75.80	9	825	1.09%
2021/08/24	18	72.53	0	0.00	72.60	18	816	2.21%
2021/08/23	25	72.24	0	0.00	72.40	25	816	3.06%
2021/08/20	15	69.73	0	0.00	70.00	15	816	1.84%
2021/08/19	7	70.29	0	0.00	68.80	7	818	0.86%
2021/08/18	0	0.00	1	68.80	70.00	-1	817	-0.12%
2021/08/17	1	66.90	1	71.60	66.50	0	805	0.00%
2021/08/16	2	70.60	0	0.00	72.10	2	794	0.25%
2021/08/11	0	0.00	4	76.00	74.30	-4	786	-0.51%
2021/08/10	1	76.40	7	78.04	77.30	-6	793	-0.76%
2021/08/09	8	75.34	15	80.79	74.70	-7	796	-0.88%
2021/08/05	3	72.27	0	0.00	71.60	3	745	0.40%
2021/08/04	0	0.00	10	72.12	71.50	-10	757	-1.32%
2021/08/02	8	74.58	2	73.80	74.40	6	748	0.80%
2021/07/30	2	76.15	12	74.64	73.90	-10	747	-1.34%
2021/07/29	1	75.00	3	74.57	76.00	-2	744	-0.27%
2021/07/28	24	73.05	2	75.50	73.30	22	741	2.97%
2021/07/27	0	0.00	3	79.00	76.90	-3	730	-0.41%
2021/07/26	4	78.30	3	78.63	79.00	1	727	0.14%
2021/07/23	4	79.55	19	79.38	78.10	-15	737	-2.03%
2021/07/22	27	77.75	3	77.23	81.70	24	720	3.33%
2021/07/21	10	76.51	8	77.20	76.20	2	703	0.28%
2021/07/20	6	75.70	9	75.70	75.70	-3	692	-0.43%
2021/07/19	9	76.94	8	76.81	77.00	1	683	0.15%
2021/07/16	4	80.45	20	81.01	77.50	-16	686	-2.33%
2021/07/15	9	76.89	3	77.20	77.40	6	621	0.96%
2021/07/14	13	74.65	7	74.83	74.60	6	617	0.97%
2021/07/13	35.5	74.74	26	76.81	75.60	9.5	636	1.49%
2021/07/12	6	76.73	28	77.06	76.90	-22	618	-3.56%
2021/07/09	25	75.74	2	75.60	76.90	23	609	3.77%
2021/07/08	15	75.74	1	76.00	75.10	14	601	2.33%
2021/07/07	12	77.23	2	75.60	75.40	10	595	1.68%
2021/07/06	16	77.57	11	77.76	76.60	5	577	0.87%
2021/07/05	21	76.03	19	76.49	76.40	2	558	0.36%
2021/07/02	21	75.11	20	74.31	74.70	1	538	0.19%
2021/07/01	17	74.68	11	75.46	72.80	6	514	1.17%
2021/06/30	13	74.62	20	74.78	75.50	-7	472	-1.48%
2021/06/29	29	68.26	10	68.70	69.30	19	420	4.51%
2021/06/28	1	64.50	0	0.00	64.80	1	393	0.25%
2021/06/25	6	64.17	0	0.00	64.00	6	390	1.54%
2021/06/24	2	64.30	0	0.00	64.00	2	390	0.51%
2021/06/23	0	0.00	2	64.10	63.40	-2	390	-0.51%
2021/06/22	1	63.80	3	63.83	64.40	-2	387	-0.52%
2021/06/21	0	0.00	3	63.10	63.60	-3	376	-0.80%
2021/06/17	3	62.30	0	0.00	63.30	3	376	0.80%
2021/06/16	5	61.50	0	0.00	61.10	5	377	1.32%
2021/06/15	3	61.60	1	62.00	61.30	2	378	0.53%
2021/06/09	0	0.00	2	60.90	60.30	-2	388	-0.52%
2021/06/08	0	0.00	2	60.50	60.50	-2	388	-0.52%
2021/06/07	3	61.00	2	60.05	60.80	1	391	0.26%
2021/06/04	4	60.28	0	0.00	60.10	4	391	1.02%
2021/06/03	1	59.60	0	0.00	59.70	1	392	0.25%
2021/06/02	2	59.25	0	0.00	59.30	2	394	0.51%
2021/05/27	0	0.00	2	61.70	60.40	-2	401	-0.50%
2021/05/26	2	60.45	0	0.00	60.10	2	399	0.50%
2021/05/25	0	0.00	2	60.00	59.90	-2	400	-0.50%
2021/05/24	0	0.00	1	60.50	59.50	-1	402	-0.25%
2021/05/21	0	0.00	2	60.45	59.50	-2	401	-0.50%
2021/05/20	0	0.00	1	61.70	59.50	-1	400	-0.25%
2021/05/18	3	60.57	33	60.89	61.70	-30	396	-7.57%
2021/05/17	2	60.50	2.4	55.51	60.70	-0.4	378	-0.12%
2021/05/14	0	0.00	6	55.40	55.20	-6	355	-1.69%
2021/05/13	4	51.88	2	51.50	53.80	2	350	0.57%
2021/05/12	0	0.00	3	58.47	55.60	-3	341	-0.88%
2021/05/11	0	0.00	2	63.65	61.60	-2	328	-0.61%
2021/05/10	15.4	65.00	9	64.92	64.80	6.4	326	1.95%
2021/05/07	0	0.00	1	64.70	65.20	-1	330	-0.30%
2021/05/06	0	0.00	1	64.10	63.30	-1	331	-0.30%
2021/05/04	1	63.20	6	66.77	64.40	-5	331	-1.51%
2021/05/03	3	67.50	6	66.98	66.40	-3	326	-0.92%
2021/04/29	12	70.34	39	68.79	68.70	-27	322	-8.38%
2021/04/28	9	68.46	4	68.35	68.80	5	306	1.63%
2021/04/27	22	66.14	1	65.70	67.70	21	303	6.92%
2021/04/26	2	66.10	3	65.47	65.20	-1	299	-0.33%
2021/04/23	0	0.00	1	64.90	65.20	-1	302	-0.33%
2021/04/22	28	66.25	32	65.61	64.70	-4	305	-1.31%
2021/04/21	20	68.14	8	68.85	66.20	12	297	4.03%
2021/04/20	1	67.30	22	67.98	67.50	-21	280	-7.48%
2021/04/19	48	66.68	26	67.23	68.00	22	276	7.97%
2021/04/16	1	64.50	7	63.81	63.90	-6	253	-2.37%
2021/04/15	9	62.48	1	62.50	64.10	8	255	3.13%
2021/04/14	2	62.70	6	62.07	61.50	-4	254	-1.57%
2021/04/13	6	63.13	6	62.87	62.70	0	256	0.00%
2021/04/12	1	63.50	1	62.80	63.40	0	260	0.00%
2021/04/09	1	63.10	13	62.92	62.90	-12	274	-4.38%
2021/04/08	3	63.20	0	0.00	63.50	3	283	1.06%
2021/04/07	0	0.00	3	63.87	63.80	-3	326	-0.92%
2021/04/06	0	0.00	4	64.68	64.00	-4	331	-1.21%
2021/04/01	0	0.00	3	65.93	65.20	-3	333	-0.90%
2021/03/31	1	66.50	4	65.83	65.90	-3	334	-0.90%
2021/03/30	0	0.00	9	66.24	66.30	-9	334	-2.69%
2021/03/29	13	65.85	5	65.74	65.90	8	340	2.35%
2021/03/26	0	0.00	1	65.10	65.10	-1	341	-0.29%
2021/03/25	0	0.00	4	65.13	65.10	-4	343	-1.17%
2021/03/24	3	65.50	0	0.00	65.70	3	346	0.87%
2021/03/23	2	64.05	0	0.00	64.10	2	347	0.58%
2021/03/22	5	64.40	0	0.00	64.30	5	349	1.43%
2021/03/19	11	63.66	0	0.00	63.60	11	348	3.15%
2021/03/18	3	64.87	20	64.99	64.80	-17	347	-4.90%
2021/03/17	3	67.20	19	66.21	65.40	-16	355	-4.50%
2021/03/16	23	65.36	1	64.60	65.90	22	363	6.05%
2021/03/15	1	64.50	0	0.00	64.60	1	367	0.27%
2021/03/12	2	62.80	1	62.70	62.80	1	367	0.27%
2021/03/11	8	62.38	3	62.53	62.60	5	372	1.34%
2021/03/10	6	62.20	0	0.00	63.50	6	381	1.57%
2021/03/09	2	62.40	1	62.00	61.30	1	387	0.26%
2021/03/08	0	0.00	5	62.98	62.60	-5	390	-1.28%
2021/03/05	3	63.40	0	0.00	63.00	3	393	0.76%
2021/03/04	0	0.00	7	64.16	63.90	-7	394	-1.77%
2021/03/03	5	64.48	1	64.70	64.70	4	393	1.02%
2021/03/02	2	66.40	22	66.20	65.10	-20	396	-5.04%
2021/02/26	10	66.86	4	66.65	66.40	6	396	1.51%
2021/02/25	2	68.55	5	67.90	67.40	-3	398	-0.75%
2021/02/24	4	69.08	12	68.73	68.30	-8	405	-1.97%
2021/02/23	4	68.28	7	68.13	68.50	-3	422	-0.71%
2021/02/22	8	68.35	10	67.96	68.30	-2	424	-0.47%
2021/02/19	0	0.00	10	67.15	67.90	-10	423	-2.36%
2021/02/18	32	66.55	2	67.50	68.10	30	425	7.05%
2021/02/17	2	65.40	1	65.50	65.40	1	429	0.23%
2021/02/05	2	66.20	4	66.37	66.10	-2	435	-0.46%
2021/02/04	10	67.06	24	66.68	66.60	-14	448	-3.12%
2021/02/03	1	66.60	6	67.70	66.60	-5	456	-1.10%
2021/02/02	4	66.58	1	66.30	66.80	3	457	0.66%
2021/02/01	19	65.95	4	65.70	65.50	15	468	3.20%
2021/01/29	7	67.81	8	68.13	66.70	-1	469	-0.21%
2021/01/28	5	68.12	8	68.00	67.20	-3	467	-0.64%
2021/01/27	1	68.60	10	68.71	68.90	-9	465	-1.93%
2021/01/26	5	69.62	25	68.92	68.30	-20	467	-4.28%
2021/01/25	33	69.49	0	0.00	69.80	33	471	6.99%
2021/01/21	2	70.30	4	70.03	68.90	-2	481	-0.42%
2021/01/20	7	70.09	29	69.89	69.40	-22	510	-4.31%
2021/01/19	5.3	71.94	7	71.61	71.00	-1.7	525	-0.33%
2021/01/18	26	70.87	3	71.03	71.20	23	530	4.33%
2021/01/15	1	71.00	29	71.36	70.70	-28	528	-5.30%
2021/01/14	20	71.73	2	70.70	72.80	18	535	3.36%
2021/01/13	10	70.22	0	0.00	70.90	10	535	1.87%
2021/01/12	6	71.25	18	71.19	70.60	-12	544	-2.20%
2021/01/11	12	71.76	2	71.20	72.40	10	558	1.79%
2021/01/08	6	73.02	8	72.78	72.60	-2	559	-0.36%
2021/01/07	9	73.41	6	73.12	73.60	3	559	0.54%
2021/01/06	7	74.54	7	75.06	72.80	0	568	0.00%
2021/01/05	1	75.40	7	76.10	75.00	-6	570	-1.05%
2021/01/04	2	76.55	34	76.02	76.00	-32	579	-5.52%
2020/12/31	35	73.85	18	73.94	74.50	17	588	2.89%
2020/12/30	43	75.17	76	75.11	73.70	-33	583	-5.66%
2020/12/29	11	71.23	8	71.61	71.80	3	542	0.55%
2020/12/28	7	70.47	0	0.00	70.80	7	539	1.30%
2020/12/25	2	70.30	2	70.05	69.60	0	543	0.00%
2020/12/24	18	69.99	24	69.83	69.70	-6	545	-1.10%
2020/12/23	63	69.87	14	69.77	69.70	49	546	8.96%
2020/12/22	2	69.50	22	69.18	68.20	-20	542	-3.69%
2020/12/21	0	0.00	2	69.80	69.20	-2	543	-0.37%
2020/12/18	15	69.59	12	69.37	69.10	3	542	0.55%
2020/12/17	5	69.40	10	69.01	69.00	-5	541	-0.92%
2020/12/16	11	68.65	4	68.65	68.60	7	541	1.29%
2020/12/15	2	67.50	13	67.12	67.00	-11	548	-2.00%
2020/12/14	10	66.75	1	66.80	67.30	9	549	1.64%
2020/12/11	24	64.77	42	67.00	66.10	-18	549	-3.28%
2020/12/10	22	67.15	0	0.00	68.00	22	545	4.03%
2020/12/09	0	0.00	20	71.39	71.00	-20	536	-3.73%
2020/12/08	17	73.24	15	72.82	72.40	2	540	0.37%
2020/12/07	4.6	72.38	29	72.67	72.40	-24.4	537	-4.53%
2020/12/04	67	73.67	11	73.49	73.70	56	532	10.51%
2020/12/03	10	73.36	18	73.14	72.50	-8	520	-1.54%
2020/12/02	43	72.59	6	72.53	72.40	37	513	7.21%
2020/12/01	26	72.64	3	73.10	72.50	23	507	4.53%
2020/11/30	4	73.50	14	73.75	73.30	-10	503	-1.99%
2020/11/27	3	72.93	2	73.20	72.80	1	500	0.20%
2020/11/26	39	73.32	16	73.29	72.90	23	499	4.60%
2020/11/25	1	72.30	17	72.36	72.30	-16	493	-3.24%
2020/11/24	5	72.46	16	72.61	72.20	-11	492	-2.23%
2020/11/23	13	72.24	33	72.85	72.80	-20	489	-4.09%
2020/11/20	64	72.26	71	72.64	72.70	-7	482	-1.45%
2020/11/19	16	68.96	2	68.85	69.90	14	465	3.01%
2020/11/18	7	68.99	0	0.00	68.90	7	464	1.51%
2020/11/17	4	68.55	0	0.00	68.20	4	468	0.85%
2020/11/16	27	69.56	50	69.42	68.80	-23	473	-4.86%
2020/11/13	12	70.01	8	69.46	70.00	4	476	0.84%
2020/11/12	32	68.63	58	68.61	68.30	-26	471	-5.51%
2020/11/11	9	71.51	35	71.08	70.20	-26	458	-5.67%
2020/11/10	3	71.40	13	71.07	71.20	-10	451	-2.22%
2020/11/09	16	70.83	16	70.98	70.90	0	449	0.00%
2020/11/06	2	75.00	19	74.14	73.50	-17	437	-3.89%
2020/11/05	25	74.56	12	74.56	75.00	13	435	2.99%
2020/11/04	17	74.09	12	73.80	74.00	5	434	1.15%
2020/11/03	5	74.14	6	74.28	73.80	-1	434	-0.23%
2020/11/02	6	74.42	37	74.42	73.40	-31	433	-7.15%
2020/10/30	7	74.80	9	75.29	75.60	-2	429	-0.47%
2020/10/29	19	73.28	6	72.77	73.40	13	423	3.07%
2020/10/27	8	84.18	0	0.00	87.80	8	387	2.06%
2020/10/26	11	84.81	18	84.47	84.30	-7	370	-1.89%
2020/10/23	7	85.93	8	86.39	86.00	-1	364	-0.27%
2020/10/22	25	86.67	18	86.85	86.20	7	364	1.92%
2020/10/21	0	0.00	18	86.18	85.80	-18	356	-5.05%
2020/10/20	7	85.04	51	85.09	86.00	-44	356	-12.35%
2020/10/19	73	84.65	19	85.32	86.80	54	346	15.59%
2020/10/16	11	82.81	9	82.62	82.10	2	328	0.61%
2020/10/15	5	83.74	30	83.09	83.00	-25	328	-7.62%
2020/10/14	48	84.07	34	83.94	84.30	14	329	4.25%
2020/10/13	17	82.60	5	82.80	82.50	12	327	3.67%
2020/10/12	8	81.48	43	81.99	81.40	-35	318	-10.97%
2020/10/08	43	84.20	39	83.88	84.40	4	306	1.31%
2020/10/07	17	80.92	0	0.00	81.80	17	286	5.94%
2020/10/06	8	80.66	20	80.41	80.10	-12	291	-4.11%
2020/10/05	4	80.43	20	80.41	79.80	-16	296	-5.39%
2020/09/30	32	79.51	10	79.59	79.70	22	300	7.33%
2020/09/29	1	78.70	18	77.74	76.40	-17	296	-5.74%
2020/09/28	32	77.58	1	76.90	78.30	31	307	10.07%
2020/09/25	7	74.54	5	75.80	73.50	2	319	0.63%
2020/09/24	6	75.90	15	76.17	74.60	-9	333	-2.70%
2020/09/23	2	78.40	0	0.00	78.10	2	344	0.58%
2020/09/22	2	78.45	6	78.63	77.40	-4	354	-1.13%
2020/09/21	6	79.63	0	0.00	79.40	6	361	1.66%
2020/09/18	8	79.86	22	79.68	78.50	-14	362	-3.86%
2020/09/17	10	77.99	1	78.00	78.00	9	363	2.48%
2020/09/16	3	78.27	5	77.62	77.20	-2	366	-0.55%
2020/09/15	3	79.57	30	79.17	78.60	-27	380	-7.10%
2020/09/14	27	77.42	1	77.80	77.70	26	388	6.69%
2020/09/11	21	78.62	28	78.19	75.00	-7	399	-1.75%
2020/09/10	2	74.60	12	74.58	74.90	-10	391	-2.56%
2020/09/09	10	73.80	0	0.00	74.60	10	403	2.48%
2020/09/08	4	73.50	0	0.00	73.60	4	407	0.98%
2020/09/07	0	0.00	10	73.34	73.00	-10	415	-2.41%
2020/09/04	3	74.60	0	0.00	74.70	3	425	0.71%
2020/09/03	0	0.00	7	75.46	75.20	-7	447	-1.56%
2020/09/02	0	0.00	1	74.70	75.50	-1	453	-0.22%
2020/09/01	3	74.93	0	0.00	75.00	3	459	0.65%
2020/08/31	0	0.00	7	74.99	74.70	-7	468	-1.49%
2020/08/28	7	74.93	1	74.50	75.40	6	474	1.26%
2020/08/27	0	0.00	3	75.40	74.90	-3	479	-0.63%
2020/08/26	3	75.17	5	75.30	75.80	-2	482	-0.41%
2020/08/25	9	73.94	3	73.77	74.80	6	487	1.23%
2020/08/24	6	72.47	10	72.26	72.50	-4	566	-0.71%
2020/08/21	30	69.51	3	70.23	70.40	27	613	4.40%
2020/08/20	2	64.50	11	66.15	65.00	-9	611	-1.47%
2020/08/19	11	70.36	9	70.47	69.90	2	609	0.33%
2020/08/18	6	75.25	7	75.70	75.00	-1	602	-0.17%
2020/08/17	6	77.62	14	77.28	77.00	-8	602	-1.33%
2020/08/14	2	76.80	2	76.95	77.20	0	606	0.00%
2020/08/13	0	0.00	3	77.90	77.50	-3	615	-0.49%
2020/08/12	9	77.94	6	77.42	78.00	3	625	0.48%
2020/08/11	4	78.68	16	79.33	78.50	-12	632	-1.90%
2020/08/10	2	81.25	11	80.12	80.70	-9	637	-1.41%
2020/08/07	9	80.48	8	80.04	80.20	1	650	0.15%
2020/08/06	1	81.50	20	80.94	80.20	-19	656	-2.89%
2020/08/05	6	80.85	5	81.16	80.90	1	659	0.15%
2020/08/04	17	79.74	6	79.60	80.00	11	664	1.66%
2020/08/03	5	79.90	10	78.62	78.20	-5	671	-0.74%
2020/07/31	14	80.96	14	80.04	79.30	0	685	0.00%
2020/07/30	25	80.18	10	80.21	80.20	15	708	2.12%
2020/07/29	20	78.64	6	78.02	79.20	14	710	1.97%
2020/07/28	8	76.93	5	77.62	76.70	3	713	0.42%
2020/07/27	5	76.36	8	76.80	77.00	-3	714	-0.42%
2020/07/24	8	78.13	6	78.53	78.40	2	722	0.28%
2020/07/23	2	80.35	14	79.96	79.90	-12	728	-1.65%
2020/07/22	6	80.27	2	80.50	80.20	4	768	0.52%
2020/07/21	21	81.41	18	80.22	80.20	3	800	0.37%
2020/07/20	4	80.08	0	0.00	79.90	4	799	0.50%
2020/07/17	24	83.88	29	83.23	82.10	-5	798	-0.63%
2020/07/16	19	81.96	14	81.48	81.60	5	797	0.63%
2020/07/15	8	83.08	12	82.51	81.30	-4	801	-0.50%
2020/07/14	4	83.80	5	83.60	82.80	-1	811	-0.12%
2020/07/13	22	84.66	23	84.42	84.30	-1	811	-0.12%
2020/07/10	17	79.17	10	80.36	80.10	7	808	0.87%
2020/07/09	7	84.99	24	84.54	82.90	-17	809	-2.10%
2020/07/08	29	84.31	11	83.67	84.50	18	847	2.12%
2020/07/07	3	86.07	23	87.32	83.70	-20	882	-2.27%
2020/07/06	54	87.48	43	88.31	87.80	11	879	1.25%
2020/07/03	21	85.96	47	85.50	85.50	-26	865	-3.00%
2020/07/02	39	82.83	20	82.23	84.50	19	849	2.24%
2020/07/01	20	81.76	24	81.43	80.80	-4	833	-0.48%
2020/06/30	25	80.34	18	80.21	80.40	7	823	0.85%
2020/06/29	50	79.27	4	78.85	78.70	46	815	5.64%
2020/06/24	29	79.91	29	79.95	78.40	0	810	0.00%
2020/06/23	4	78.70	5	79.04	78.20	-1	804	-0.12%
2020/06/22	2	81.00	47	80.66	79.00	-45	801	-5.61%
2020/06/19	37	78.96	24	78.60	79.80	13	788	1.65%
2020/06/18	37	77.98	30	77.76	77.70	7	777	0.90%
2020/06/17	10	76.90	23	76.63	76.00	-13	764	-1.70%
2020/06/16	32	76.46	45	76.45	76.80	-13	773	-1.68%
2020/06/15	18	74.95	12	73.84	74.10	6	763	0.79%
2020/06/12	28	72.83	2	72.00	74.00	26	786	3.31%
2020/06/11	0	0.00	4	75.38	74.80	-4	802	-0.50%
2020/06/10	20	79.35	34	79.44	77.10	-14	824	-1.70%
2020/06/09	5	77.48	27	76.98	76.10	-22	803	-2.74%
2020/06/08	22	76.68	0	0.00	77.10	22	816	2.70%
2020/06/05	1	77.00	1	76.30	75.50	0	825	0.00%
2020/06/04	17	75.25	13	75.01	74.80	4	827	0.48%
2020/06/03	8	74.86	10	74.79	74.20	-2	829	-0.24%
2020/06/01	5	75.04	10	74.36	74.00	-5	827	-0.60%
2020/05/29	15	79.20	38	78.68	74.30	-23	825	-2.79%
2020/05/28	29	76.53	18	75.68	78.60	11	750	1.47%
2020/05/27	6	71.67	0	0.00	71.50	6	708	0.85%
2020/05/26	19	71.44	0	0.00	71.20	19	720	2.64%
2020/05/25	3	70.70	0	0.00	70.70	3	731	0.41%
2020/05/22	0	0.00	2	72.50	70.60	-2	768	-0.26%
2020/05/21	22	72.22	1	72.50	72.40	21	827	2.54%
2020/05/20	18	72.12	32	72.46	71.50	-14	836	-1.67%
2020/05/19	27	71.50	17	71.17	71.70	10	831	1.20%
2020/05/18	23	69.78	3	69.33	69.40	20	824	2.43%
2020/05/15	0	0.00	6	69.20	68.00	-6	820	-0.73%
2020/05/14	11	72.07	29	71.18	69.90	-18	814	-2.21%
2020/05/13	20	71.13	3	70.60	70.80	17	806	2.11%
2020/05/12	1	71.90	18	71.48	70.50	-17	801	-2.12%
2020/05/11	32	71.37	6	70.40	71.50	26	800	3.25%
2020/05/08	11	72.09	29	72.11	70.50	-18	801	-2.25%
2020/05/07	25	71.35	11	71.46	71.60	14	799	1.75%
2020/05/06	30	69.59	22	70.19	69.30	8	803	1.00%
2020/05/05	10	68.52	12	68.56	67.50	-2	784	-0.25%
2020/05/04	33	66.75	5	66.88	67.50	28	783	3.58%
2020/04/29	6	69.02	14	68.11	67.70	-8	788	-1.01%
2020/04/28	0	0.00	20	69.03	67.60	-20	782	-2.56%
2020/04/27	35	68.74	42	68.34	68.00	-7	790	-0.89%
2020/04/24	42	64.02	31	64.14	65.60	11	752	1.46%
2020/04/23	0	0.00	14	60.49	59.70	-14	720	-1.94%
2020/04/22	26	58.99	4	57.98	59.70	22	720	3.05%
2020/04/21	1	62.00	37	61.71	59.60	-36	722	-4.98%
2020/04/20	33	61.28	1	61.90	61.60	32	720	4.44%
2020/04/17	5	63.76	9	64.89	61.70	-4	720	-0.56%
2020/04/16	10	63.74	0	0.00	64.00	10	712	1.40%
2020/04/15	6	65.50	13	65.25	64.10	-7	716	-0.98%
2020/04/14	36	64.96	17	64.85	65.70	19	709	2.68%
2020/04/13	36	65.48	56	67.37	64.90	-20	703	-2.84%
2020/04/10	24	67.39	25	67.57	68.30	-1	661	-0.15%
2020/04/09	16	61.27	10	60.76	62.10	6	630	0.95%
2020/03/31	31	51.35	0	0.00	51.00	31	659	4.70%
2020/03/27	34	49.33	0	0.00	49.00	34	683	4.98%
2020/03/26	9	43.68	0	0.00	45.10	9	679	1.32%
2020/03/18	70	50.34	68	50.54	47.35	2	694	0.29%
2020/03/17	73	53.46	69	53.60	52.60	4	680	0.59%
2020/03/16	37	59.56	35	59.68	58.40	2	677	0.30%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/12	9	73.58	8	76.54	72.00	1	651	0.15%
2020/03/11	10	80.02	28	81.88	80.00	-18	641	-2.80%
2020/03/10	45	83.67	31	84.15	84.70	14	628	2.23%
2020/03/09	26	87.76	13	87.95	86.70	13	619	2.10%
2020/03/06	35	90.54	1	91.30	90.00	34	615	5.53%
2020/03/05	10	91.42	0	0.00	91.70	10	628	1.59%
2020/03/04	4	90.18	2	90.25	90.60	2	634	0.32%
2020/03/03	9	91.39	8	91.19	90.90	1	631	0.16%
2020/03/02	5	91.52	5	90.78	90.60	0	631	0.00%
2020/02/27	8	94.40	6	94.35	92.40	2	639	0.31%
2020/02/26	21	97.57	22	97.43	96.10	-1	628	-0.17%
2020/02/25	26	98.66	47	97.78	97.40	-21	617	-3.40%
2020/02/24	13	97.47	20	96.54	96.50	-7	584	-1.20%
2020/02/21	14	92.91	2	92.20	93.90	12	525	2.29%
2020/02/20	8	92.70	13	92.91	92.40	-5	528	-0.95%
2020/02/19	26	92.03	0	0.00	92.00	26	529	4.91%
2020/02/18	3	91.83	3	91.77	90.80	0	532	0.00%
2020/02/17	8	92.39	6	92.00	91.80	2	542	0.37%
2020/02/14	8	92.80	11	91.95	91.60	-3	546	-0.55%
2020/02/13	2	91.80	9	91.90	91.80	-7	561	-1.25%
2020/02/12	8	91.98	5	91.74	91.80	3	587	0.51%
2020/02/11	0	0.00	29	93.09	91.80	-29	594	-4.88%
2020/02/10	26	91.37	0	0.00	92.00	26	611	4.25%
2020/02/07	19	90.25	35	91.29	89.80	-16	613	-2.61%
2020/02/06	16	87.88	0	0.00	88.00	16	605	2.64%
2020/02/03	18	85.03	40	85.06	87.00	-22	646	-3.40%
2020/01/31	10	89.16	3	89.63	89.50	7	652	1.07%
2020/01/30	55	91.56	41	91.48	87.30	14	671	2.09%
2020/01/20	1	93.00	0	0.00	93.30	1	684	0.15%
2020/01/17	3	92.47	0	0.00	92.50	3	713	0.42%
2020/01/16	6	92.77	0	0.00	92.40	6	740	0.81%
2020/01/15	21	94.30	43	94.42	92.80	-22	810	-2.71%
2020/01/14	46	93.59	9	92.99	94.00	37	826	4.48%
2020/01/13	30	91.97	6	91.13	92.70	24	849	2.82%
2020/01/10	26	93.98	17	93.10	92.10	9	885	1.02%
2020/01/09	35	94.09	21	93.90	93.00	14	970	1.44%
2020/01/08	11	92.13	8	92.03	92.50	3	1,020	0.29%
2020/01/07	5	92.18	2	93.30	91.90	3	1,083	0.28%
2020/01/06	23	93.14	11	93.05	93.10	12	1,098	1.09%
2020/01/03	13	93.80	0	0.00	94.40	13	1,130	1.15%
2020/01/02	35	97.47	35	97.29	96.20	0	1,163	0.00%
2019/12/31	68	96.55	45	96.57	96.00	23	1,185	1.94%
2019/12/30	19	95.38	3	95.63	95.10	16	1,193	1.34%
2019/12/27	62	94.62	3	94.77	95.10	59	1,237	4.77%
2019/12/26	8	94.99	10	94.45	94.00	-2	1,337	-0.15%
2019/12/25	59	95.08	55	95.09	94.20	4	1,415	0.28%
2019/12/24	8	92.25	0	0.00	92.00	8	1,556	0.51%
2019/12/23	0	0.00	11	92.22	91.00	-11	1,632	-0.67%
2019/12/20	14	92.19	1	92.10	92.30	13	1,812	0.72%
2019/12/19	13	91.08	13	90.79	91.50	0	1,964	0.00%
2019/12/18	7	92.60	27	92.27	91.70	-20	2,016	-0.99%
2019/12/17	6	93.02	39	92.45	92.50	-33	2,135	-1.55%
2019/12/16	50	92.02	3	93.40	93.40	47	2,148	2.19%
2019/12/13	24	90.46	3	91.83	90.50	21	2,155	0.97%
2019/12/12	7	94.09	11	93.25	91.70	-4	2,140	-0.19%
2019/12/11	9	93.80	23	94.07	93.70	-14	2,133	-0.66%
2019/12/10	8	98.09	13	97.68	97.10	-5	2,119	-0.24%
2019/12/09	0	0.00	14	97.29	97.10	-14	2,129	-0.66%
2019/12/06	27	97.63	18	97.06	97.10	9	2,138	0.42%
2019/12/05	0	0.00	25	95.87	96.00	-25	2,146	-1.16%
2019/12/04	17	95.82	11	95.15	95.40	6	2,157	0.28%
2019/12/03	28	96.12	9	96.27	95.90	19	2,189	0.87%
2019/12/02	32	95.28	27	95.93	95.20	5	2,209	0.23%
2019/11/29	5	98.06	6	100.32	98.20	-1	2,217	-0.05%
2019/11/28	0	0.00	1	101.50	100.50	-1	2,264	-0.04%
2019/11/27	0	0.00	5	102.50	101.50	-5	2,281	-0.22%
2019/11/26	13	102.88	39	102.64	101.50	-26	2,317	-1.12%
2019/11/25	5	100.90	22	100.61	100.00	-17	2,355	-0.72%
2019/11/22	2	100.75	3	101.17	100.00	-1	2,415	-0.04%
2019/11/21	29	100.44	4	99.80	100.50	25	2,420	1.03%
2019/11/20	4	100.00	0	0.00	100.50	4	2,433	0.16%
2019/11/19	6	101.58	73	100.70	99.80	-67	2,478	-2.70%
2019/11/18	20	98.40	8	97.84	98.90	12	2,533	0.47%
2019/11/15	18	97.69	3	97.93	97.30	15	2,590	0.58%
2019/11/14	0	0.00	31	98.46	97.30	-31	2,607	-1.19%
2019/11/13	15	100.37	7	99.83	99.50	8	2,636	0.30%
2019/11/12	37	100.62	22	99.97	99.50	15	2,727	0.55%
2019/11/11	22	99.32	14	101.82	96.90	8	2,714	0.29%
2019/11/08	0	0.00	2	106.00	105.50	-2	2,691	-0.07%
2019/11/07	47	108.39	69	107.74	106.00	-22	2,692	-0.82%
2019/11/06	4	106.00	8	106.06	106.00	-4	2,667	-0.15%
2019/11/05	18	107.00	14	107.25	106.50	4	2,665	0.15%
2019/11/04	0	0.00	8	106.06	105.50	-8	2,668	-0.30%
2019/11/01	44	106.99	57	106.23	107.50	-13	2,661	-0.49%
2019/10/31	7	106.50	74	105.86	104.50	-67	2,641	-2.54%
2019/10/30	40	106.19	3	105.00	107.50	37	2,636	1.40%
2019/10/29	33	105.88	60	104.76	105.00	-27	2,625	-1.03%
2019/10/28	63	105.83	9	105.00	104.50	54	2,613	2.07%
2019/10/25	8	112.50	64	110.70	109.00	-56	2,590	-2.16%
2019/10/24	61	111.00	10	111.60	112.00	51	2,563	1.99%
2019/10/23	38	115.29	74	115.24	111.00	-36	2,546	-1.41%
2019/10/22	40	115.68	7	116.00	116.50	33	2,487	1.33%
2019/10/21	4	117.50	6	118.75	115.50	-2	2,500	-0.08%
2019/10/18	47	120.78	47	120.71	118.00	0	2,539	0.00%
2019/10/17	45	120.23	45	119.62	119.50	0	2,524	0.00%
2019/10/16	6	119.50	35	117.96	116.50	-29	2,463	-1.18%
2019/10/15	139	113.82	122	116.85	117.00	17	2,417	0.70%	大買/大賣/
2019/10/14	9	108.56	34	108.22	109.50	-25	2,357	-1.06%
2019/10/09	8	112.50	98	111.49	108.00	-90	2,345	-3.84%
2019/10/08	78	110.21	39	110.12	112.00	39	2,330	1.67%
2019/10/07	5	109.40	31	108.18	107.50	-26	2,312	-1.12%
2019/10/04	0	0.00	8	111.38	110.00	-8	2,306	-0.35%
2019/10/03	81	112.31	29	113.55	110.00	52	2,323	2.24%
2019/10/02	13	117.96	17	117.88	114.00	-4	2,327	-0.17%
2019/10/01	0	0.00	57	118.77	118.00	-57	2,248	-2.53%
2019/09/27	134	119.40	105	119.67	118.00	29	2,179	1.33%	大買/大賣/
2019/09/26	33	118.86	80	117.57	117.00	-47	2,061	-2.28%
2019/09/25	57	115.61	65	117.86	117.50	-8	2,020	-0.40%
2019/09/24	84	106.62	34	105.47	114.50	50	1,842	2.71%
2019/09/23	12	105.25	36	104.82	104.50	-24	1,694	-1.42%
2019/09/20	0	0.00	10	102.55	104.50	-10	1,645	-0.61%
2019/09/19	48	97.93	17	97.32	99.50	31	1,526	2.03%
2019/09/18	18	97.60	26	96.90	96.40	-8	1,513	-0.53%
2019/09/17	6	94.80	8	94.84	95.10	-2	1,502	-0.13%
2019/09/16	1	95.20	5	94.14	93.70	-4	1,515	-0.26%
2019/09/12	4	95.78	12	95.91	95.20	-8	1,519	-0.53%
2019/09/11	3	95.63	38	95.76	94.90	-35	1,518	-2.30%
2019/09/10	1	98.00	12	97.19	97.00	-11	1,514	-0.73%
2019/09/09	2	98.75	3	99.97	97.90	-1	1,517	-0.07%
2019/09/06	8	99.46	1	101.00	99.60	7	1,522	0.46%
2019/09/05	9	103.61	8	103.13	100.00	1	1,568	0.06%
2019/09/04	2	101.50	3	101.33	103.00	-1	1,544	-0.06%
2019/09/03	11	102.77	26	102.69	101.00	-15	1,558	-0.96%
2019/09/02	46	101.81	31	101.83	102.50	15	1,572	0.95%
2019/08/30	15	99.75	9	99.47	98.70	6	1,559	0.38%
2019/08/29	25	102.42	13	102.38	100.00	12	1,546	0.78%
2019/08/28	60	102.15	55	101.45	101.00	5	1,522	0.33%
2019/08/27	21	99.69	66	99.59	101.00	-45	1,510	-2.98%
2019/08/26	21	96.81	17	96.75	96.80	4	1,450	0.28%
2019/08/23	60	98.88	2	98.85	98.50	58	1,444	4.02%
2019/08/22	11	98.65	11	99.80	98.00	0	1,429	0.00%
2019/08/21	27	101.54	55	103.14	101.50	-28	1,385	-2.02%
2019/08/20	46	99.38	44	98.01	99.40	2	1,316	0.15%
2019/08/19	24	97.04	17	96.68	97.50	7	1,259	0.56%
2019/08/16	37	96.29	18	95.73	96.20	19	1,242	1.53%
2019/08/15	67	96.30	66	95.89	95.50	1	1,214	0.08%
2019/08/14	2	90.85	2	91.55	89.80	0	1,123	0.00%
2019/08/13	3	90.63	18	90.89	90.90	-15	1,121	-1.34%
2019/08/12	33	92.62	12	93.07	92.40	21	1,129	1.86%
2019/08/08	8	89.83	14	89.71	89.60	-6	1,128	-0.53%
2019/08/07	4	89.60	64	89.81	89.00	-60	1,147	-5.23%
2019/08/06	61	89.16	4	89.85	90.00	57	1,163	4.90%
2019/08/05	24	91.74	6	91.78	90.60	18	1,172	1.53%
2019/08/02	69	91.65	54	91.24	92.00	15	1,182	1.27%
2019/08/01	3	93.43	25	92.88	92.90	-22	1,192	-1.84%
2019/07/31	32	93.54	2	93.20	94.00	30	1,198	2.50%
2019/07/30	4	92.10	10	92.50	92.00	-6	1,218	-0.49%
2019/07/29	0	0.00	6	94.87	94.00	-6	1,218	-0.49%
2019/07/26	1	96.30	11	96.40	96.10	-10	1,253	-0.80%
2019/07/25	7	96.11	12	96.34	96.10	-5	1,299	-0.38%
2019/07/24	2	95.95	24	95.59	95.00	-22	1,294	-1.70%
2019/07/23	67	97.42	127	97.74	96.50	-60	1,295	-4.63%	大賣/
2019/07/22	146	96.96	3	97.90	98.50	143	1,270	11.26%	大買/鉅額交易
2019/07/19	6	91.67	125	91.18	90.00	-119	1,226	-9.70%	大賣/鉅額交易
2019/07/18	4	92.10	1	96.20	91.90	3	1,214	0.25%
2019/07/17	1	98.60	43	97.20	96.10	-42	1,199	-3.50%
2019/07/16	6	97.52	16	97.37	97.40	-10	1,216	-0.82%
2019/07/15	7	97.54	18	97.56	97.20	-11	1,229	-0.89%
2019/07/12	8	98.16	9	98.09	98.00	-1	1,265	-0.08%
2019/07/11	11	97.54	10	97.60	96.80	1	1,281	0.08%
2019/07/10	6	99.92	2	102.00	98.80	4	1,303	0.31%
2019/07/09	11	103.59	16	106.47	101.50	-5	1,306	-0.38%
2019/07/08	18	102.03	0	0.00	104.50	18	1,277	1.41%
2019/07/05	18	99.54	12	99.85	100.00	6	1,256	0.48%
2019/07/04	4	99.50	3	99.60	98.10	1	1,266	0.08%
2019/07/03	46	100.28	64	100.17	98.70	-18	1,272	-1.41%
2019/07/02	90	97.45	38	98.02	98.40	52	1,257	4.13%
2019/07/01	15	95.09	0	0.00	95.20	15	1,243	1.21%
2019/06/28	3	94.30	2	94.05	93.70	1	1,262	0.08%
2019/06/27	0	0.00	1	94.10	94.00	-1	1,275	-0.08%
2019/06/26	4	94.68	1	94.50	94.20	3	1,281	0.23%
2019/06/25	0	0.00	1	95.00	94.20	-1	1,313	-0.08%
2019/06/24	2	93.95	2	94.50	94.10	0	1,317	0.00%
2019/06/21	1	95.00	31	96.27	94.90	-30	1,324	-2.27%
2019/06/20	59	95.57	30	95.53	96.30	29	1,317	2.20%
2019/06/19	4	93.98	5	93.98	93.70	-1	1,332	-0.08%
2019/06/18	9	93.58	6	93.95	93.10	3	1,347	0.22%
2019/06/17	5	95.34	3	96.63	94.20	2	1,355	0.15%
2019/06/14	26	97.65	69	97.34	95.70	-43	1,371	-3.13%
2019/06/13	101	97.54	53	98.84	97.00	48	1,369	3.50%	大買/
2019/06/12	31	95.38	28	95.08	94.80	3	1,398	0.21%
2019/06/11	40	96.53	90	96.98	94.70	-50	1,435	-3.48%
2019/06/10	85	95.92	32	95.41	96.50	53	1,421	3.73%
2019/06/06	31	93.27	34	93.71	92.70	-3	1,413	-0.21%
2019/06/05	5	92.36	5	92.04	90.80	0	1,379	0.00%
2019/06/04	2	92.90	5	92.58	91.30	-3	1,382	-0.22%
2019/06/03	1	96.20	6	94.90	91.40	-5	1,387	-0.36%
2019/05/31	4	90.63	4	90.85	90.80	0	1,351	0.00%
2019/05/30	4	90.30	53	90.45	90.00	-49	1,354	-3.62%
2019/05/29	46	90.77	12	90.50	90.00	34	1,368	2.48%
2019/05/28	107	90.11	1	89.90	90.90	106	1,392	7.61%	大買/鉅額交易
2019/05/27	1	88.80	19	88.84	88.70	-18	1,408	-1.28%
2019/05/24	4	90.80	13	89.96	89.50	-9	1,429	-0.63%
2019/05/23	2	90.40	41	90.41	89.50	-39	1,459	-2.67%
2019/05/22	50	92.86	84	92.65	91.10	-34	1,485	-2.29%
2019/05/21	23	90.05	0	0.00	90.00	23	1,476	1.56%
2019/05/20	1	89.00	8	89.69	88.20	-7	1,494	-0.47%
2019/05/17	10	89.06	28	91.19	89.60	-18	1,502	-1.20%
2019/05/16	92	91.63	16	91.23	91.00	76	1,521	4.99%
2019/05/15	7	94.89	204	94.80	91.40	-197	1,540	-12.79%	大賣/鉅額交易
2019/05/14	131	90.20	18	91.61	93.80	113	1,524	7.41%	大買/鉅額交易
2019/05/13	42	92.47	46	92.37	90.50	-4	1,507	-0.27%
2019/05/10	20	99.30	16	98.73	97.00	4	1,488	0.27%
2019/05/09	0	0.00	23	102.59	98.50	-23	1,476	-1.56%
2019/05/08	21	101.38	19	102.50	102.50	2	1,463	0.14%
2019/05/07	83	103.89	68	103.47	102.00	15	1,460	1.03%
2019/05/06	15	99.81	9	100.17	99.80	6	1,444	0.42%
2019/05/03	3	102.50	48	101.69	102.00	-45	1,454	-3.09%
2019/05/02	85	102.05	40	102.29	105.50	45	1,412	3.19%
2019/04/30	7	97.13	20	96.37	96.20	-13	1,363	-0.95%
2019/04/29	0	0.00	18	99.64	95.90	-18	1,361	-1.32%
2019/04/26	13	99.92	18	100.62	100.00	-5	1,367	-0.37%
2019/04/25	41	102.70	6	102.58	102.00	35	1,372	2.55%
2019/04/24	5	102.00	17	101.24	99.30	-12	1,362	-0.88%
2019/04/23	6	100.00	25	100.30	100.00	-19	1,352	-1.40%
2019/04/22	46	99.19	54	99.37	99.20	-8	1,344	-0.59%
2019/04/19	16	104.75	16	103.19	102.50	0	1,333	0.00%
2019/04/18	69	101.90	36	102.60	102.00	33	1,321	2.50%
2019/04/17	8	112.00	38	110.13	108.50	-30	1,293	-2.32%
2019/04/16	83	109.93	87	110.76	114.00	-4	1,265	-0.32%
2019/04/15	41	102.76	4	108.50	104.00	37	1,228	3.01%
2019/04/12	0	0.00	13	113.04	110.50	-13	1,207	-1.08%
2019/04/11	48	114.15	40	113.10	110.00	8	1,200	0.67%
2019/04/10	12	120.25	33	122.68	119.50	-21	1,173	-1.79%
2019/04/09	31	118.68	3	118.50	118.00	28	1,147	2.44%
2019/04/08	11	124.14	47	125.65	118.00	-36	1,148	-3.14%
2019/04/03	41	126.62	48	124.95	126.50	-7	1,158	-0.60%
2019/04/02	42	123.38	30	124.90	124.50	12	1,149	1.04%
2019/04/01	10	130.85	0	0.00	128.00	10	1,144	0.87%
2019/03/29	6	133.00	12	133.00	132.00	-6	1,150	-0.52%
2019/03/28	42	131.12	18	131.61	133.00	24	1,154	2.08%
2019/03/27	3	139.50	0	0.00	139.00	3	1,118	0.27%
2019/03/26	9	140.28	28	140.48	141.50	-19	1,111	-1.71%
2019/03/25	17	140.50	32	140.98	141.50	-15	1,101	-1.36%
2019/03/22	38	144.83	30	144.68	145.00	8	1,093	0.73%
2019/03/21	16	139.06	16	142.19	139.00	0	1,066	0.00%
2019/03/20	33	143.23	20	142.93	142.00	13	1,049	1.24%
2019/03/19	5	150.40	5	148.50	145.00	0	1,033	0.00%
2019/03/18	10	155.20	33	156.18	154.00	-23	1,007	-2.28%
2019/03/15	34	153.40	41	166.38	152.50	-7	990	-0.71%
2019/03/14	53	156.60	40	156.99	167.00	13	906	1.43%
2019/03/13	5	152.20	45	152.53	153.00	-40	868	-4.61%
2019/03/12	40	149.13	18	148.78	150.50	22	848	2.59%
2019/03/11	7	143.71	26	144.58	144.00	-19	820	-2.32%
2019/03/08	49	140.70	2	143.00	143.50	47	828	5.67%
2019/03/07	29	147.53	24	148.38	139.50	5	824	0.61%
2019/03/06	3	146.50	25	145.96	146.00	-22	810	-2.71%
2019/03/05	6	145.00	28	143.52	145.50	-22	811	-2.71%
2019/03/04	70	144.44	16	145.28	146.00	54	807	6.69%
2019/02/27	23	140.83	24	140.98	140.00	-1	792	-0.13%
2019/02/26	33	146.44	3	152.50	139.50	30	779	3.85%
2019/02/25	22	155.41	45	154.93	155.00	-23	774	-2.97%
2019/02/22	15	150.53	7	143.21	152.50	8	755	1.06%
2019/02/21	53	141.33	31	144.35	144.50	22	724	3.04%
2019/02/20	41	135.85	2	136.00	135.50	39	694	5.61%
2019/02/19	31	138.08	61	138.55	137.00	-30	702	-4.27%
2019/02/18	26	131.96	2	130.00	136.00	24	685	3.50%
2019/02/15	44	129.16	35	129.84	132.00	9	677	1.33%
2019/02/14	24	127.15	26	122.96	128.50	-2	652	-0.31%
2019/02/13	38	115.95	1	115.00	117.00	37	627	5.90%
2019/02/12	2	118.25	2	117.50	114.50	0	631	0.00%
2019/02/11	3	118.83	7	118.93	118.00	-4	635	-0.63%
2019/01/30	4	120.00	4	120.13	119.00	0	644	0.00%
2019/01/29	0	0.00	11	119.64	118.50	-11	660	-1.67%
2019/01/28	14	122.32	18	121.08	121.50	-4	673	-0.59%
2019/01/25	15	121.93	24	121.50	121.00	-9	694	-1.30%
2019/01/24	66	122.92	48	122.64	122.00	18	713	2.52%
2019/01/23	13	118.65	20	117.80	118.50	-7	747	-0.94%
2019/01/22	0	0.00	7	118.00	117.50	-7	755	-0.93%
2019/01/21	1	119.00	1	120.00	118.50	0	781	0.00%
2019/01/18	11	124.68	33	123.79	120.00	-22	811	-2.71%
2019/01/17	7	122.36	39	121.53	122.00	-32	810	-3.95%
2019/01/16	38	120.28	20	119.18	121.00	18	801	2.25%
2019/01/15	0	0.00	6	118.25	116.50	-6	796	-0.75%
2019/01/10	16	119.72	16	119.00	117.50	0	795	0.00%
2019/01/09	2	121.25	9	117.83	118.50	-7	799	-0.88%
2019/01/08	7	116.64	0	0.00	117.50	7	797	0.88%
2019/01/07	0	0.00	1	112.50	117.00	-1	806	-0.12%
2019/01/04	10	108.80	11	109.18	111.00	-1	818	-0.12%
2019/01/03	8	113.94	25	113.32	108.00	-17	830	-2.05%
2019/01/02	3	113.00	0	0.00	111.50	3	846	0.35%
2018/12/28	0	0.00	5	117.00	114.00	-5	872	-0.57%
2018/12/27	24	116.60	30.6	116.07	115.50	-6.6	900	-0.74%
2018/12/26	25	117.16	27	120.43	113.50	-2	899	-0.22%
2018/12/25	18	112.42	18	112.94	113.50	0	886	0.00%
2018/12/24	20	113.03	12	111.92	113.50	8	900	0.89%
2018/12/21	0	0.00	3	97.53	104.50	-3	896	-0.33%
2018/12/20	0	0.00	2	99.00	97.50	-2	941	-0.21%
2018/12/19	0	0.00	6	99.00	98.70	-6	1,008	-0.60%
2018/12/18	5	99.68	2	98.75	98.60	3	1,026	0.29%
2018/12/17	2	100.50	4	100.25	99.10	-2	1,051	-0.19%
2018/12/14	1	100.50	5	99.90	101.50	-4	1,057	-0.38%
2018/12/13	4	102.50	4	101.88	100.00	0	1,085	0.00%
2018/12/12	10	100.35	0	0.00	100.50	10	1,144	0.87%
2018/12/11	10	101.68	14	99.72	99.50	-4	1,179	-0.34%
2018/12/10	9	97.34	8	97.05	98.00	1	1,187	0.08%
2018/12/07	7	98.83	3	98.83	99.00	4	1,190	0.34%
2018/12/06	10	99.00	35	101.55	97.50	-25	1,190	-2.10%
2018/12/05	10	105.20	10	105.10	105.00	0	1,189	0.00%
2018/12/04	3	108.33	32	107.45	107.00	-29	1,195	-2.43%
2018/12/03	62	108.90	13	109.27	108.00	49	1,199	4.08%
2018/11/30	2	107.00	22	107.02	105.00	-20	1,184	-1.69%
2018/11/29	14	107.68	27	107.19	106.00	-13	1,179	-1.10%
2018/11/28	18	106.19	43	105.90	105.50	-25	1,171	-2.13%
2018/11/27	11	103.77	23	103.63	105.00	-12	1,173	-1.02%
2018/11/26	45	103.24	2	102.25	104.50	43	1,172	3.67%
2018/11/23	8	105.00	60	103.11	100.50	-52	1,181	-4.40%
2018/11/22	54	106.37	26	108.87	105.50	28	1,170	2.39%
2018/11/21	59	102.25	1	102.00	102.50	58	1,155	5.02%
2018/11/20	6	104.17	5	103.80	101.50	1	1,154	0.09%
2018/11/19	2	104.50	0	0.00	104.00	2	1,151	0.17%
2018/11/16	19	102.63	26	104.46	102.00	-7	1,149	-0.61%
2018/11/15	19	99.34	31	99.21	100.00	-12	1,137	-1.05%
2018/11/14	5	99.74	37	99.70	97.20	-32	1,133	-2.82%
2018/11/13	37	98.30	10	98.77	101.00	27	1,131	2.39%
2018/11/12	0	0.00	23	100.27	100.00	-23	1,130	-2.03%
2018/11/09	16	99.68	28	99.34	99.60	-12	1,141	-1.05%
2018/11/08	3	100.00	26	100.55	98.00	-23	1,138	-2.02%
2018/11/07	50	96.72	0	0.00	99.00	50	1,136	4.40%
2018/11/06	26	97.48	23	98.58	94.20	3	1,145	0.26%
2018/11/05	23	98.89	4	101.00	98.80	19	1,131	1.68%
2018/11/02	53	94.41	12	93.64	95.10	41	1,113	3.68%
2018/11/01	10	85.19	16	84.48	88.90	-6	1,098	-0.55%
2018/10/31	35	81.11	66	81.81	80.90	-31	1,073	-2.89%
2018/10/30	25	84.80	4	84.77	83.50	21	1,025	2.05%
2018/10/29	24	94.29	38	96.72	92.70	-14	1,025	-1.37%
2018/10/26	32	101.18	4	103.00	103.00	28	1,009	2.77%
2018/10/25	21	106.90	12	110.46	104.50	9	993	0.91%
2018/10/24	15	116.47	19	116.79	116.00	-4	985	-0.41%
2018/10/23	2	120.50	10	120.25	116.00	-8	994	-0.80%
2018/10/22	6	122.50	52	121.74	121.00	-46	1,004	-4.58%
2018/10/19	32	115.83	7	117.07	120.00	25	1,011	2.47%
2018/10/18	9	119.94	0	0.00	118.50	9	1,025	0.88%
2018/10/17	20	122.98	18	121.28	120.00	2	1,036	0.19%
2018/10/16	0	0.00	3	121.00	120.00	-3	1,047	-0.29%
2018/10/15	9	117.78	28	118.48	119.50	-19	1,043	-1.82%
2018/10/12	17	115.47	39	117.73	115.50	-22	1,042	-2.11%
2018/10/11	26	118.90	46	118.65	117.00	-20	1,031	-1.94%
2018/10/09	71	127.99	25	129.44	129.50	46	1,026	4.48%
2018/10/08	13	136.19	70	134.39	127.00	-57	1,016	-5.61%
2018/10/05	134	130.34	24	131.77	136.00	110	1,013	10.86%	大買/鉅額交易
2018/10/04	59	129.95	3	129.17	128.50	56	984	5.69%
2018/10/03	20	134.98	26	136.38	130.50	-6	968	-0.62%
2018/10/02	49	138.20	56	138.38	136.50	-7	947	-0.74%
2018/10/01	5	136.80	69	136.54	134.50	-64	922	-6.94%
2018/09/28	69	133.69	20	133.35	136.50	49	919	5.33%
2018/09/27	25	137.28	155	141.58	131.50	-130	906	-14.33%	大賣/鉅額交易
2018/09/26	215	134.92	102	133.60	136.00	113	857	13.18%	大買/大賣/鉅額交易
2018/09/25	54	123.28	10	125.60	131.00	44	805	5.46%
2018/09/21	53	123.36	26	124.31	122.50	27	796	3.39%
2018/09/20	2	119.25	3	121.00	118.00	-1	780	-0.13%
2018/09/19	32	120.09	63	120.03	121.50	-31	807	-3.84%
2018/09/18	40	129.43	89	128.35	119.00	-49	811	-6.04%
2018/09/17	65	127.63	2	123.00	128.50	63	757	8.31%
2018/09/14	14	112.00	26	111.58	117.00	-12	731	-1.64%
2018/09/13	8	106.50	48	106.61	106.50	-40	763	-5.24%
2018/09/12	59	106.48	33	103.15	107.50	26	808	3.22%
2018/09/11	11	99.88	4	102.50	102.50	7	849	0.82%
2018/09/10	4	107.25	5	107.20	104.00	-1	864	-0.12%
2018/09/07	2	108.25	11	113.86	111.00	-9	886	-1.02%
2018/09/06	6	115.50	0	0.00	115.00	6	928	0.65%
2018/09/05	6	119.50	7	118.79	116.00	-1	947	-0.11%
2018/09/04	9	116.61	0	0.00	118.00	9	976	0.92%
2018/09/03	18	115.94	0	0.00	115.00	18	995	1.81%
2018/08/30	9	128.11	54	128.19	122.00	-45	1,003	-4.48%
2018/08/29	45	122.87	20	120.78	123.50	25	1,006	2.48%
2018/08/28	4	123.00	81	121.32	120.50	-77	1,018	-7.56%
2018/08/27	76	121.46	45	120.78	121.00	31	1,044	2.97%
2018/08/24	0	0.00	7	118.29	117.50	-7	1,065	-0.66%
2018/08/23	0	0.00	51	117.88	118.00	-51	1,103	-4.62%
2018/08/22	11	118.45	30	117.47	117.50	-19	1,186	-1.60%
2018/08/21	4	115.50	30	114.70	115.00	-26	1,289	-2.02%
2018/08/20	60	113.26	5	112.60	115.00	55	1,324	4.15%
2018/08/17	1	111.00	119	113.18	110.00	-118	1,393	-8.47%	大賣/鉅額交易
2018/08/16	96	109.02	26	107.71	112.50	70	1,432	4.89%
2018/08/15	0	0.00	22	115.11	113.50	-22	1,426	-1.54%
2018/08/14	4	117.75	9	119.28	119.00	-5	1,444	-0.35%
2018/08/13	51	122.28	26	121.69	120.50	25	1,465	1.71%
2018/08/10	1	131.00	2	127.00	127.00	-1	1,540	-0.06%
2018/08/09	1	130.50	0	0.00	130.00	1	1,593	0.06%
2018/08/08	6	131.83	10	131.85	130.00	-4	1,609	-0.25%
2018/08/07	7	129.71	2	130.00	130.50	5	1,598	0.31%
2018/08/06	1	132.00	112	130.32	129.50	-111	1,599	-6.94%	大賣/鉅額交易
2018/08/03	140	129.20	27	127.96	130.50	113	1,595	7.08%	大買/鉅額交易
2018/08/02	97	126.56	56	125.88	126.00	41	1,588	2.58%
2018/08/01	19	130.53	84	129.40	126.50	-65	1,576	-4.12%
2018/07/31	79	128.01	17	127.24	129.50	62	1,559	3.97%
2018/07/30	6	127.58	6	127.92	125.50	0	1,549	0.00%
2018/07/27	4	129.38	44	130.93	130.50	-40	1,533	-2.61%
2018/07/26	54	128.94	25	128.42	130.00	29	1,516	1.91%
2018/07/25	54	128.57	113	128.04	125.50	-59	1,500	-3.93%	大賣/
2018/07/24	73	123.60	66	121.34	124.50	7	1,476	0.47%
2018/07/23	63	122.83	31	119.98	123.00	32	1,466	2.18%
2018/07/20	20	118.40	10	117.20	118.00	10	1,471	0.68%
2018/07/19	33	116.30	28	118.23	118.50	5	1,469	0.34%
2018/07/18	4	115.00	30	115.32	112.00	-26	1,456	-1.78%
2018/07/17	25	121.02	41	120.20	115.00	-16	1,451	-1.10%
2018/07/16	19	116.34	103	113.99	117.50	-84	1,444	-5.82%	大賣/
2018/07/13	115	115.93	20	114.05	115.50	95	1,432	6.63%	大買/
2018/07/12	0	0.00	51	107.11	107.50	-51	1,412	-3.61%
2018/07/11	10	104.40	40	103.35	105.00	-30	1,417	-2.12%
2018/07/10	7	104.36	5	104.00	105.00	2	1,422	0.14%
2018/07/09	0	0.00	65	101.75	101.00	-65	1,436	-4.53%
2018/07/06	113	100.18	30	99.23	102.50	83	1,447	5.73%	大買/
2018/07/05	60	101.16	19	99.96	98.10	41	1,473	2.78%
2018/07/04	34	104.00	10	104.20	103.50	24	1,465	1.64%
2018/07/03	0	0.00	17	108.56	103.50	-17	1,456	-1.17%
2018/07/02	0	0.00	2	109.75	108.00	-2	1,448	-0.14%
2018/06/29	1	108.00	1	107.50	108.00	0	1,444	0.00%
2018/06/27	0	0.00	4	112.75	113.50	-4	1,418	-0.28%
2018/06/26	0	0.00	32	103.16	103.50	-32	1,390	-2.30%
2018/06/25	3	104.67	12	102.33	103.50	-9	1,385	-0.65%
2018/06/22	0	0.00	36	102.39	102.00	-36	1,379	-2.61%
2018/06/21	30	107.37	0	0.00	104.00	30	1,344	2.23%
2018/06/20	7	119.71	5	115.00	115.50	2	1,305	0.15%
2018/06/19	28	132.91	0	0.00	127.00	28	1,298	2.16%
2018/06/15	15	129.07	0	0.00	130.00	15	1,303	1.15%
2018/06/14	0	0.00	46	145.83	134.50	-46	1,289	-3.57%
2018/05/30	46	131.15	0	0.00	134.00	46	1,090	4.22%
2018/05/25	0	0.00	49	106.67	113.50	-49	863	-5.67%
2018/05/24	49	102.60	0	0.00	103.50	49	790	6.20%
2018/05/23	1	94.70	1	94.40	94.10	0	746	0.00%
2018/05/18	2	101.50	68	104.46	96.40	-66	688	-9.58%
2018/05/17	66	99.37	36	94.36	100.50	30	596	5.03%
2018/05/16	36	93.51	0	0.00	91.60	36	538	6.68%
2018/05/15	0	0.00	28	88.81	88.70	-28	525	-5.33%
2018/05/14	28	88.89	0	0.00	89.00	28	532	5.25%
2018/05/02	0	0.00	1	87.40	86.10	-1	534	-0.19%
2018/04/30	1	87.20	0	0.00	86.60	1	536	0.19%
2018/04/23	2	88.70	4	88.28	87.50	-2	606	-0.33%
2018/04/20	0	0.00	2	87.30	87.40	-2	608	-0.33%
2018/04/19	2	86.40	2	85.90	86.40	0	610	0.00%
2018/04/18	5	87.04	4	89.05	86.60	1	610	0.16%
2018/04/17	4	85.93	0	0.00	85.90	4	605	0.66%
2018/04/16	2	88.00	7	88.13	87.40	-5	596	-0.84%
2018/04/13	52	86.60	5	85.56	89.00	47	590	7.95%
2018/04/12	17	84.84	132	84.50	84.20	-115	589	-19.51%	大賣/鉅額交易
2018/04/11	138	85.07	0	0.00	85.10	138	574	24.02%	大買/鉅額交易
2018/03/26	0	0.00	1	83.30	83.80	-1	514	-0.19%
2018/03/23	1	84.40	0	0.00	82.30	1	506	0.20%
2018/03/21	0	0.00	57	89.73	92.70	-57	458	-12.43%
2018/03/20	18	91.10	37	90.84	90.90	-19	429	-4.42%
2018/03/19	0	0.00	112	90.36	89.30	-112	415	-26.97%	大賣/鉅額交易
2018/03/16	268	91.64	0	0.00	91.70	268	401	66.79%	大買/鉅額交易
2018/03/15	17	83.55	0	0.00	83.80	17	358	4.75%
2018/03/14	3	81.83	0	0.00	82.00	3	357	0.84%
2018/03/13	1	82.10	0	0.00	81.90	1	360	0.28%
2018/03/12	7	82.77	0	0.00	82.40	7	366	1.91%
2018/03/08	8	83.53	2	83.10	83.10	6	375	1.60%
2018/03/07	9	83.41	1	83.00	83.00	8	379	2.11%
2018/03/06	0	0.00	2	82.90	82.90	-2	385	-0.52%
2018/03/05	9	82.84	1	82.40	82.40	8	391	2.05%
2018/03/02	2	82.65	2	82.60	82.60	0	396	0.00%
2018/03/01	8	83.46	2	83.10	83.10	6	402	1.49%
2018/02/27	11	83.43	0	0.00	82.90	11	407	2.70%
2018/02/23	5	82.08	1	81.60	81.90	4	433	0.92%
2018/02/22	8	80.94	0	0.00	81.00	8	440	1.82%
2018/02/12	0	0.00	16	79.86	79.60	-16	454	-3.52%
2018/02/09	31	79.90	0	0.00	80.20	31	462	6.70%
2018/02/08	6	81.97	0	0.00	82.10	6	472	1.27%
2018/02/07	2	83.15	0	0.00	82.80	2	501	0.40%
2018/02/06	2	81.00	1	85.40	81.00	1	578	0.17%
2018/02/05	3	88.87	0	0.00	89.00	3	568	0.53%
2018/02/01	0	0.00	15	88.22	88.60	-15	598	-2.51%
2018/01/31	15	88.05	0	0.00	87.80	15	600	2.50%
2018/01/18	23	97.77	14	93.75	92.80	9	634	1.42%
2018/01/17	22	91.53	10	91.45	91.80	12	550	2.18%
2018/01/16	13	91.26	20	90.28	90.90	-7	557	-1.26%
2018/01/15	32	90.01	4	88.70	91.00	28	575	4.87%
2018/01/12	7	87.96	0	0.00	87.80	7	581	1.20%
2018/01/03	0	0.00	67	86.69	85.50	-67	765	-8.75%
2018/01/02	67	87.95	0	0.00	88.00	67	847	7.90%