大宇資 (6111)-美好-中壢券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.1
漲跌
▼0.7
漲幅
-0.97%
成交量
485張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	71.40	0	0.00	71.10	1	848	0.12%
2024/04/30	1	70.60	0	0.00	70.80	1	1,194	0.08%
2024/04/26	4	71.00	1	71.30	71.00	3	1,396	0.21%
2024/04/25	0	0.00	0	70.60	70.80	0	1,428	0.00%
2024/04/19	1	70.31	6	70.25	70.10	-5	1,495	-0.33%
2024/04/18	0	72.86	0	0.00	72.30	0	1,522	0.00%
2024/04/16	0	70.70	0	0.00	70.20	0	1,617	0.00%
2024/04/15	0	0.00	1	73.50	73.10	-1	1,637	-0.06%
2024/03/29	1	69.90	0	0.00	69.90	1	1,810	0.06%
2024/03/25	1	69.60	0	0.00	69.50	1	1,972	0.05%
2024/03/18	1	70.60	0	0.00	70.40	1	2,315	0.04%
2024/03/08	1	75.00	0	0.00	73.70	1	2,315	0.04%
2024/03/01	1	74.40	0	0.00	74.30	1	2,746	0.04%
2024/02/23	1	75.50	1	76.20	74.90	0	2,766	0.00%
2024/02/22	1	76.30	0	0.00	76.10	1	2,766	0.04%
2024/02/05	1	73.70	0	0.00	74.10	1	2,864	0.03%
2024/01/31	1	77.60	0	0.00	77.30	1	2,911	0.03%
2024/01/29	1	76.40	22	76.55	77.60	-21	2,944	-0.71%
2024/01/26	2	76.85	20	76.90	77.50	-18	2,934	-0.61%
2024/01/25	12	78.40	3	79.90	77.60	9	2,935	0.31%
2024/01/24	51	84.80	21	84.62	82.20	30	2,831	1.06%
2024/01/23	2	81.55	0	0.00	81.40	2	2,659	0.08%
2024/01/22	2	82.90	4.2	82.28	83.90	-2.2	2,614	-0.08%
2024/01/19	0	0.00	5	79.58	79.90	-5	2,510	-0.20%
2024/01/17	1	76.60	0	0.00	76.90	1	2,482	0.04%
2024/01/11	3	79.30	2	79.10	79.80	1	2,421	0.04%
2024/01/10	0.8	74.50	0	0.00	74.40	0.8	2,324	0.03%
2024/01/09	1	74.10	0	0.00	74.30	1	2,332	0.04%
2024/01/03	0	0.00	1	79.30	78.90	-1	2,235	-0.04%
2024/01/02	1	78.50	2	78.95	78.80	-1	2,205	-0.05%
2023/12/28	1	75.10	0	0.00	75.90	1	2,172	0.05%
2023/12/27	1	76.30	0	0.00	76.10	1	2,168	0.05%
2023/12/26	0	0.00	1	75.70	76.10	-1	2,167	-0.05%
2023/12/25	1	75.80	2.4	75.85	74.20	-1.4	2,156	-0.06%
2023/12/22	2	81.45	3	80.50	80.00	-1	2,088	-0.05%
2023/12/21	1	79.80	0	0.00	79.40	1	2,038	0.05%
2023/12/20	2	79.00	0	0.00	80.00	2	2,033	0.10%
2023/12/19	1	77.10	0	0.00	77.90	1	2,011	0.05%
2023/12/14	0	0.00	1	82.10	82.50	-1	1,932	-0.05%
2023/12/13	2	82.70	1	79.50	81.90	1	1,830	0.05%
2023/12/08	1	75.80	0	0.00	75.80	1	1,663	0.06%
2023/12/06	1	76.10	0	0.00	75.90	1	1,629	0.06%
2023/12/05	0	0.00	2	76.90	77.10	-2	1,617	-0.12%
2023/11/30	1	77.00	0	0.00	78.50	1	1,510	0.07%
2023/11/29	0	0.00	3.4	77.82	78.50	-3.4	1,421	-0.24%
2023/11/28	0	0.00	1	74.40	74.20	-1	1,330	-0.08%
2023/11/22	2	72.15	0	0.00	73.30	2	1,320	0.15%
2023/11/15	0	0.00	1	70.50	70.50	-1	1,362	-0.07%
2023/11/08	0	0.00	4	73.63	73.20	-4	1,324	-0.30%
2023/11/06	0	0.00	1	71.50	72.10	-1	1,313	-0.08%
2023/11/02	0	0.00	2	70.80	70.80	-2	1,332	-0.15%
2023/10/25	0	66.80	0	0.00	67.30	0	1,405	0.00%
2023/10/24	1	66.70	0	0.00	66.60	1	1,449	0.07%
2023/10/20	1	63.30	0	0.00	63.30	1	1,532	0.07%
2023/10/19	0	64.80	0	0.00	64.70	0	1,594	0.00%
2023/10/13	1	65.80	0	0.00	65.50	1	1,910	0.05%
2023/09/26	2	66.90	1	66.00	66.00	1	3,707	0.03%
2023/09/25	2	67.00	1	67.60	67.60	1	3,774	0.03%
2023/09/21	2	65.70	1	65.90	65.90	1	4,115	0.02%
2023/09/20	2	66.55	2	67.05	67.10	0	4,498	0.00%
2023/09/19	1	67.40	1	66.60	66.60	0	4,878	0.00%
2023/09/15	1	68.50	1	67.40	67.40	0	5,246	0.00%
2023/09/14	1	68.00	2	69.15	68.40	-1	5,525	-0.02%
2023/09/13	1	65.70	1	68.10	68.30	0	5,582	0.00%
2023/09/12	2	66.55	1	65.30	65.30	1	5,572	0.02%
2023/09/11	2	69.20	0	0.00	69.00	2	5,550	0.04%
2023/09/08	1	69.80	0	0.00	70.40	1	5,559	0.02%
2023/09/06	3	72.73	1	72.10	72.10	2	5,632	0.04%
2023/09/05	8	71.10	6	70.50	70.40	2	5,621	0.04%
2023/09/04	1	68.50	1	70.60	70.40	0	5,675	0.00%
2023/09/01	1	67.70	0	0.00	67.60	1	5,681	0.02%
2023/08/31	1	68.30	3	69.30	68.10	-2	5,781	-0.03%
2023/08/28	2	64.10	0	0.00	65.00	2	6,116	0.03%
2023/08/25	6	80.58	7	81.14	80.90	-1	6,134	-0.02%
2023/08/18	0	0.00	2	80.55	81.60	-2	6,302	-0.03%
2023/08/17	0	0.00	1	81.20	81.00	-1	6,292	-0.02%
2023/08/15	1	74.30	1	75.10	75.10	0	6,255	0.00%
2023/08/14	2	75.10	0	0.00	74.60	2	6,251	0.03%
2023/08/11	1	75.60	0	0.00	75.60	1	6,257	0.02%
2023/08/09	0	0.00	1	78.80	77.60	-1	6,236	-0.02%
2023/08/08	2	79.60	4	78.50	78.80	-2	6,241	-0.03%
2023/08/07	1	80.00	0	0.00	80.60	1	6,240	0.02%
2023/08/04	5	81.12	2	80.00	80.80	3	6,279	0.05%
2023/08/02	2	83.75	0	0.00	81.00	2	6,294	0.03%
2023/07/31	1	85.90	2	86.20	85.70	-1	6,836	-0.01%
2023/07/28	1	82.50	0	0.00	83.40	1	7,212	0.01%
2023/07/27	1	84.50	3	84.10	83.90	-2	7,397	-0.03%
2023/07/26	2	86.25	0	0.00	85.30	2	7,536	0.03%
2023/07/25	1	88.90	0	0.00	88.80	1	7,616	0.01%
2023/07/24	1	90.00	0	0.00	87.90	1	7,571	0.01%
2023/07/21	1	91.10	0	0.00	91.20	1	7,506	0.01%
2023/07/20	3	96.67	1	96.40	95.40	2	7,410	0.03%
2023/07/19	1	104.00	1	98.80	98.80	0	7,332	0.00%
2023/07/18	2	102.25	20	105.00	102.00	-18	7,299	-0.25%
2023/07/17	1	107.00	7	106.36	106.00	-6	7,242	-0.08%
2023/07/14	7	114.00	0	0.00	112.50	7	7,175	0.10%
2023/07/13	14	114.75	6	114.08	116.00	8	7,044	0.11%
2023/07/12	7	109.71	11	107.68	107.50	-4	6,818	-0.06%
2023/07/11	8	106.00	6	107.25	108.50	2	6,733	0.03%
2023/07/10	12	109.42	27	108.74	109.50	-15	6,648	-0.23%
2023/07/07	9	110.17	6	112.42	110.50	3	6,589	0.05%
2023/07/06	11	114.64	13	111.15	108.00	-2	6,404	-0.03%
2023/07/05	19	104.34	11.7	109.11	111.50	7.3	5,883	0.12%
2023/07/04	2	102.00	1	103.00	101.50	1	5,708	0.02%
2023/07/03	2	101.75	3	102.33	102.00	-1	5,655	-0.02%
2023/06/30	4	101.13	6	101.33	100.50	-2	5,608	-0.04%
2023/06/29	1	99.80	0	0.00	98.60	1	5,441	0.02%
2023/06/28	4	106.13	2	107.00	101.50	2	5,266	0.04%
2023/06/27	0	0.00	2.1	112.46	112.50	-2.1	4,892	-0.04%
2023/06/26	6	97.32	7	99.86	102.50	-1	4,558	-0.02%
2023/06/21	15	94.13	4	95.10	93.50	11	4,360	0.25%
2023/06/20	0	0.00	2	93.90	93.00	-2	4,193	-0.05%
2023/06/19	0.1	89.70	9	89.10	90.00	-9	3,912	-0.23%
2023/06/16	2	87.30	0	0.00	86.70	2	3,844	0.05%
2023/06/15	5	87.50	0	0.00	87.40	5	3,827	0.13%
2023/06/14	0	0.00	1	87.50	87.00	-1	3,817	-0.03%
2023/06/13	1	88.50	0	0.00	87.90	1	3,802	0.03%
2023/06/12	0	0.00	7	89.89	87.70	-7	3,777	-0.19%
2023/06/09	1	86.40	0	0.00	86.60	1	3,704	0.03%
2023/06/08	7	88.66	0	0.00	87.70	7	3,681	0.19%
2023/06/07	1	88.20	0	0.00	88.90	1	3,607	0.03%
2023/06/06	7	88.89	2	89.20	88.00	5	3,566	0.14%
2023/06/05	1	91.90	1	92.00	91.60	0	3,454	0.00%
2023/06/02	7	87.60	1	86.50	88.50	6	3,320	0.18%
2023/06/01	1	87.40	2.3	84.75	86.80	-1.3	3,205	-0.04%
2023/05/31	1	83.30	0	0.00	81.60	1	3,058	0.03%
2023/05/30	1	80.00	0	0.00	78.80	1	3,004	0.03%
2023/05/26	2	81.15	0	0.00	79.70	2	2,942	0.07%
2023/05/25	1	83.60	0	0.00	82.00	1	2,882	0.03%
2023/05/22	0	0.00	1	90.80	90.80	-1	2,764	-0.04%
2023/05/19	1	85.30	0	0.00	85.30	1	2,742	0.04%
2023/05/18	1	87.10	0	0.00	86.80	1	2,736	0.04%
2023/05/16	0	0.00	1	85.50	84.10	-1	2,719	-0.04%
2023/05/12	0	0.00	1	84.80	88.10	-1	2,720	-0.04%
2023/05/09	0	0.00	1	91.10	92.50	-1	2,616	-0.04%
2023/05/08	7	94.87	9	93.51	93.90	-2	2,599	-0.08%
2023/05/05	4	93.65	9	93.48	93.40	-5	2,403	-0.21%
2023/05/04	11	86.85	10	87.53	87.90	1	2,063	0.05%
2023/05/03	5	78.36	5	79.32	83.80	0	1,649	0.00%
2023/05/02	11	76.19	10	76.61	76.20	1	1,451	0.07%
2023/04/28	2	70.50	17	71.83	73.00	-15	1,279	-1.17%
2023/04/27	0	0.00	0	66.10	66.40	0	1,163	0.00%
2023/04/25	1	65.60	1	64.60	64.40	0	1,193	0.00%
2023/04/24	0	0.00	1	66.60	66.40	-1	1,203	-0.08%
2023/04/21	5	67.18	1	65.20	65.00	4	1,233	0.32%
2023/04/20	10	67.00	1	67.50	67.00	9	1,225	0.73%
2023/04/19	1	67.10	1	68.10	67.00	0	1,235	0.00%
2023/04/18	1	67.40	1	66.10	66.10	0	1,268	0.00%
2023/04/17	0	0.00	7	67.63	68.00	-7	1,379	-0.51%
2023/04/14	1	67.40	0	0.00	67.50	1	1,434	0.07%
2023/04/13	1	66.10	11	67.26	67.10	-10	1,587	-0.63%
2023/04/12	0	0.00	2	66.05	66.10	-2	1,671	-0.12%
2023/04/11	1	65.20	1	65.40	65.00	0	1,902	0.00%
2023/04/10	0	62.90	0	0.00	62.90	0	1,897	0.00%
2023/03/31	2	62.10	1	61.80	62.40	1	1,997	0.05%
2023/03/27	1	61.80	0	0.00	62.40	1	2,259	0.04%
2023/03/06	0	0.00	1	59.00	59.00	-1	2,742	-0.04%
2023/03/02	1	57.90	0	0.00	57.10	1	2,740	0.04%
2023/02/14	1	59.40	0	0.00	59.10	1	2,857	0.04%
2023/02/13	1	59.20	0	0.00	59.50	1	2,851	0.04%
2023/02/10	1	62.50	0	0.00	61.30	1	2,843	0.04%
2023/02/08	0	0.00	1	63.90	63.70	-1	2,833	-0.04%
2023/02/06	1	63.00	0	0.00	63.10	1	2,831	0.04%
2023/01/17	2	63.05	1	62.60	62.90	1	2,681	0.04%
2023/01/16	0	0.00	1	62.40	62.40	-1	2,671	-0.04%
2023/01/13	1	63.10	0	0.00	63.00	1	2,656	0.04%
2023/01/12	0	0.00	4	65.53	65.00	-4	2,632	-0.15%
2023/01/11	1	66.30	2	65.50	65.70	-1	2,620	-0.04%
2023/01/10	2	66.00	0	0.00	64.90	2	2,589	0.08%
2023/01/09	2	65.40	0	0.00	65.40	2	2,570	0.08%
2023/01/06	2	66.50	1	66.20	65.50	1	2,547	0.04%
2023/01/05	1	68.00	11	67.55	66.70	-10	2,503	-0.40%
2023/01/04	2	67.15	0.2	67.20	67.20	1.8	2,369	0.08%
2023/01/03	0	0.00	14	66.77	68.10	-14	2,289	-0.61%
2022/12/30	6	63.17	5	64.54	65.10	1	2,108	0.05%
2022/12/29	5	64.10	18	65.04	62.90	-13	1,978	-0.66%
2022/12/28	3	61.73	2	62.00	61.30	1	1,714	0.06%
2022/12/27	5	61.06	0	0.00	60.20	5	1,658	0.30%
2022/12/26	1	61.80	1	60.60	60.60	0	1,639	0.00%
2022/12/23	6	61.35	1	62.40	61.40	5	1,612	0.31%
2022/12/22	1	59.60	0	0.00	59.10	1	1,536	0.07%
2022/12/21	0	0.00	1	60.90	60.50	-1	1,494	-0.07%
2022/12/20	1	62.40	0	0.00	61.70	1	1,442	0.07%
2022/12/19	3	61.20	0	0.00	61.20	3	1,334	0.22%
2022/12/16	2	58.60	2	58.90	60.60	0	1,249	0.00%
2022/12/15	5	58.92	1	59.20	59.20	4	1,079	0.37%
2022/12/05	0	0.00	1	52.20	51.60	-1	815	-0.12%
2022/11/21	1	51.90	0	0.00	51.40	1	845	0.12%
2022/11/18	1	51.50	1	51.30	51.30	0	765	0.00%
2022/11/15	0	0.00	10	46.78	46.80	-10	725	-1.38%
2022/11/08	0	0.00	1	49.10	48.55	-1	714	-0.14%
2022/10/12	1	46.70	0	0.00	46.60	1	723	0.14%
2022/09/23	1	56.50	0	0.00	55.10	1	806	0.12%
2022/09/21	1	57.60	0	0.00	58.00	1	810	0.12%
2022/09/19	0	0.00	3	58.23	58.20	-3	811	-0.37%
2022/09/13	1	61.60	0	0.00	62.00	1	794	0.13%
2022/09/12	3	78.50	0	0.00	79.20	3	769	0.39%
2022/09/07	1	76.80	0	0.00	77.10	1	745	0.13%
2022/09/01	0	0.00	1	82.80	82.30	-1	791	-0.13%
2022/08/30	2	80.30	0	0.00	81.20	2	821	0.24%
2022/08/29	3	79.80	0	0.00	79.30	3	817	0.37%
2022/08/26	4	77.60	0	0.00	77.60	4	818	0.49%
2022/08/25	7	77.10	0	0.00	76.80	7	821	0.85%
2022/08/24	0	0.00	3	77.00	76.40	-3	825	-0.36%
2022/08/23	0	0.00	6	77.15	76.70	-6	828	-0.72%
2022/08/22	0	0.00	4	78.05	77.70	-4	832	-0.48%
2022/08/19	0	0.00	3	78.90	78.80	-3	831	-0.36%
2022/08/18	2	79.90	0	0.00	79.70	2	834	0.24%
2022/08/15	1	79.30	0	0.00	79.30	1	843	0.12%
2022/08/11	0	0.00	1	82.00	82.00	-1	834	-0.12%
2022/08/09	2	84.45	0	0.00	85.00	2	823	0.24%
2022/08/04	0	0.00	3	79.60	80.60	-3	809	-0.37%
2022/08/03	1	81.70	0	0.00	81.00	1	820	0.12%
2022/07/27	1	83.30	0	0.00	83.60	1	803	0.12%
2022/07/26	3	85.20	0	0.00	85.20	3	794	0.38%
2022/07/21	1	85.30	0	0.00	85.30	1	778	0.13%
2022/07/20	0	0.00	1	84.90	84.90	-1	772	-0.13%
2022/07/15	1	80.80	0	0.00	80.80	1	768	0.13%
2022/07/13	1	81.20	0	0.00	80.30	1	765	0.13%
2022/06/27	0	0.00	1	81.20	81.80	-1	859	-0.12%
2022/06/23	1	78.20	0	0.00	76.80	1	887	0.11%
2022/06/14	6	90.35	0	0.00	89.60	6	983	0.61%
2022/06/13	3	91.80	0	0.00	91.00	3	980	0.31%
2022/06/10	3	93.97	0	0.00	91.80	3	985	0.30%
2022/06/08	1	95.00	0	0.00	94.70	1	990	0.10%
2022/06/06	2	92.25	0	0.00	91.90	2	1,025	0.19%
2022/06/02	2	90.00	0	0.00	90.40	2	1,043	0.19%
2022/05/31	1	89.30	0	0.00	88.70	1	1,193	0.08%
2022/05/19	3	84.53	0	0.00	85.30	3	1,550	0.19%
2022/05/18	2	83.00	0	0.00	83.50	2	1,545	0.13%
2022/05/17	2	82.40	0	0.00	83.70	2	1,557	0.13%
2022/04/19	1	85.10	0	0.00	84.50	1	2,126	0.05%
2022/04/18	0	86.70	0	0.00	85.50	0	2,268	0.00%
2022/04/15	1	90.10	0	0.00	88.70	1	2,312	0.04%
2022/04/14	2	91.70	0	0.00	91.50	2	2,368	0.08%
2022/04/01	3	96.50	3	94.87	93.60	0	2,322	0.00%
2022/03/25	1	98.40	1	100.50	99.80	0	3,017	0.00%
2022/03/24	1	93.90	0	0.00	94.10	1	3,021	0.03%
2022/03/23	3	93.50	3	92.30	92.50	0	3,156	0.00%
2022/03/17	0	0.00	1	92.80	95.00	-1	3,192	-0.03%
2022/03/15	0	0.00	1	90.70	89.00	-1	3,148	-0.03%
2022/03/14	5	94.60	5	93.50	93.20	0	3,129	0.00%
2022/03/11	8	94.90	8	92.58	93.00	0	3,113	0.00%
2022/03/10	6	91.50	5	93.94	93.50	1	3,058	0.03%
2022/03/09	5	87.36	5	87.40	89.20	0	3,017	0.00%
2022/03/08	1	89.30	0	0.00	84.60	1	3,003	0.03%
2022/03/04	5	95.52	5	95.50	95.60	0	2,931	0.00%
2022/03/02	1	96.60	1	94.20	93.80	0	2,786	0.00%
2022/03/01	3	90.10	3	95.20	95.30	0	2,689	0.00%
2022/02/25	3	88.97	3	92.80	88.60	0	2,587	0.00%
2022/02/24	2	90.00	2	88.60	85.00	0	2,492	0.00%
2022/02/16	5	87.30	5	86.20	87.50	0	2,369	0.00%
2022/02/09	0	0.00	4	87.80	87.10	-4	2,283	-0.18%
2022/02/08	3	82.60	3	83.20	83.10	0	2,235	0.00%
2022/01/26	3	82.90	3	81.20	80.50	0	2,213	0.00%
2022/01/25	5	82.00	6	81.80	81.50	-1	2,192	-0.05%
2022/01/24	0	0.00	1	82.00	81.70	-1	2,176	-0.05%
2022/01/21	4	85.33	3	83.50	83.00	1	2,160	0.05%
2022/01/20	0	0.00	5	85.80	84.00	-5	2,125	-0.24%
2022/01/18	0	0.00	1	85.90	87.50	-1	2,010	-0.05%
2022/01/17	0	0.00	1	89.70	88.20	-1	1,997	-0.05%
2022/01/13	0	0.00	1	89.50	89.00	-1	1,890	-0.05%
2022/01/12	4	86.08	0	0.00	87.20	4	1,831	0.22%
2022/01/11	8	95.00	11	95.30	95.00	-3	1,688	-0.18%
2022/01/10	4	107.75	0	0.00	105.50	4	1,537	0.26%
2022/01/07	4	106.50	1	109.50	109.50	3	1,477	0.20%
2022/01/03	0	0.00	1	99.80	99.00	-1	1,373	-0.07%
2021/12/30	0	0.00	2	100.50	101.00	-2	1,355	-0.15%
2021/12/29	3	99.83	0	0.00	99.00	3	1,325	0.23%
2021/12/27	1	98.60	0	0.00	98.90	1	1,298	0.08%
2021/12/24	2	106.00	3	98.73	96.00	-1	1,275	-0.08%
2021/12/23	3	105.50	0	0.00	101.00	3	1,141	0.26%
2021/12/22	5	98.30	5	99.30	106.00	0	951	0.00%
2021/12/21	8	96.01	6	96.37	96.70	2	768	0.26%
2021/12/17	1	86.50	0	0.00	86.30	1	446	0.22%
2021/12/01	0	0.00	0.4	65.50	65.50	-0.4	193	-0.20%
2021/11/26	0	0.00	1	65.00	65.00	-1	199	-0.50%
2021/11/19	0	0.00	1	66.50	66.30	-1	229	-0.44%
2021/11/18	1	67.30	0	0.00	66.50	1	230	0.43%
2021/11/10	0	0.00	3	66.50	67.10	-3	260	-1.15%
2021/10/14	3	62.70	0	0.00	63.40	3	493	0.61%
2021/09/15	1	70.30	0	0.00	70.90	1	846	0.12%
2021/07/23	0	0.00	1	79.00	78.10	-1	737	-0.14%
2021/07/20	0	0.00	2	76.70	75.70	-2	692	-0.29%
2021/07/16	2	78.75	1	82.50	77.50	1	686	0.15%
2021/07/14	0	0.00	2	73.70	74.60	-2	617	-0.32%
2021/07/13	0	0.00	4	74.73	75.60	-4	636	-0.63%
2021/07/02	1	73.70	0	0.00	74.70	1	538	0.19%
2021/07/01	4	74.85	2	74.00	72.80	2	514	0.39%
2021/06/29	4	66.85	2	68.80	69.30	2	420	0.48%
2021/06/28	1	65.70	0	0.00	64.80	1	393	0.25%
2021/06/23	0	0.00	1	63.80	63.40	-1	390	-0.26%
2021/06/22	1	65.50	0	0.00	64.40	1	387	0.26%
2021/06/17	1	62.70	0	0.00	63.30	1	376	0.27%
2021/06/15	0	0.00	1	61.30	61.30	-1	378	-0.26%
2021/06/09	1	61.10	0	0.00	60.30	1	388	0.26%
2021/05/27	0	0.00	1	60.90	60.40	-1	401	-0.25%
2021/05/04	1	64.40	0	0.00	64.40	1	331	0.30%
2021/04/29	1	69.20	1	68.40	68.70	0	322	0.00%
2021/04/27	0	0.00	2	65.80	67.70	-2	303	-0.66%
2021/04/21	0	0.00	1	67.80	66.20	-1	297	-0.34%
2021/04/20	1	67.70	0	0.00	67.50	1	280	0.36%
2021/04/19	3	67.63	0	0.00	68.00	3	276	1.09%
2021/03/23	0	0.00	2	64.30	64.10	-2	347	-0.58%
2021/03/16	1	65.70	0	0.00	65.90	1	363	0.28%
2021/03/15	2	64.50	0	0.00	64.60	2	367	0.54%
2021/03/09	0	61.30	0	0.00	61.30	0	387	0.00%
2020/12/25	0	0.00	3	70.00	69.60	-3	543	-0.55%
2020/12/23	0	0.00	1	68.30	69.70	-1	546	-0.18%
2020/12/04	1	74.00	0	0.00	73.70	1	532	0.19%
2020/12/03	1	73.90	0	0.00	72.50	1	520	0.19%
2020/12/01	1	73.90	1	72.60	72.50	0	507	0.00%
2020/11/26	2	72.90	0	0.00	72.90	2	499	0.40%
2020/11/13	0	0.00	1	69.00	70.00	-1	476	-0.21%
2020/10/30	1	73.80	0	0.00	75.60	1	429	0.23%
2020/10/19	0	0.00	2	85.00	86.80	-2	346	-0.58%
2020/08/11	0	0.00	2	78.50	78.50	-2	632	-0.32%
2020/08/07	0	0.00	2	80.30	80.20	-2	650	-0.31%
2020/08/05	1	81.30	0	0.00	80.90	1	659	0.15%
2020/07/31	0	0.00	5	79.38	79.30	-5	685	-0.73%
2020/07/24	0	0.00	1	79.00	78.40	-1	722	-0.14%
2020/07/21	0	0.00	1	80.70	80.20	-1	800	-0.12%
2020/07/13	2	84.00	0	0.00	84.30	2	811	0.25%
2020/07/10	2	80.85	1	82.00	80.10	1	808	0.12%
2020/07/09	0	0.00	6	84.00	82.90	-6	809	-0.74%
2020/07/07	2	84.50	4	86.00	83.70	-2	882	-0.23%
2020/07/06	1	88.50	0	0.00	87.80	1	879	0.11%
2020/07/02	0	0.00	3	81.50	84.50	-3	849	-0.35%
2020/06/29	0	0.00	2	78.60	78.70	-2	815	-0.25%
2020/06/24	3	79.80	0	0.00	78.40	3	810	0.37%
2020/06/18	2	77.70	0	0.00	77.70	2	777	0.26%
2020/06/16	0	0.00	1	76.10	76.80	-1	773	-0.13%
2020/06/15	3	74.80	0	0.00	74.10	3	763	0.39%
2020/06/11	1	76.10	1	75.00	74.80	0	802	0.00%
2020/06/08	2	76.70	0	0.00	77.10	2	816	0.25%
2020/06/01	1	75.10	0	0.00	74.00	1	827	0.12%
2020/05/29	3	77.43	0	0.00	74.30	3	825	0.36%
2020/05/28	1	78.30	0	0.00	78.60	1	750	0.13%
2020/05/27	1	71.80	0	0.00	71.50	1	708	0.14%
2020/05/22	2	71.50	0	0.00	70.60	2	768	0.26%
2020/05/15	1	68.20	0	0.00	68.00	1	820	0.12%
2020/05/14	0	0.00	1	70.80	69.90	-1	814	-0.12%
2020/05/11	0	0.00	1	71.90	71.50	-1	800	-0.12%
2020/05/07	0	72.20	0	0.00	71.60	0	799	0.00%
2020/05/06	3	68.40	0	0.00	69.30	3	803	0.37%
2020/04/27	2	67.50	0	0.00	68.00	2	790	0.25%
2020/01/17	0	0.00	1	92.50	92.50	-1	713	-0.14%
2019/12/05	0	0.00	2	95.60	96.00	-2	2,146	-0.09%
2019/12/04	0	0.00	1	95.30	95.40	-1	2,157	-0.05%
2019/12/02	0	0.00	2	93.80	95.20	-2	2,209	-0.09%
2019/11/26	2	104.00	0	0.00	101.50	2	2,317	0.09%
2019/11/22	1	100.50	0	0.00	100.00	1	2,415	0.04%
2019/11/21	1	100.00	1	100.50	100.50	0	2,420	0.00%
2019/11/19	1	101.50	0	0.00	99.80	1	2,478	0.04%
2019/11/13	0	0.00	1	99.80	99.50	-1	2,636	-0.04%
2019/11/12	2	100.70	1	99.80	99.50	1	2,727	0.04%
2019/10/15	1	118.50	1	113.00	117.00	0	2,417	0.00%
2019/10/03	2	111.50	4	112.00	110.00	-2	2,323	-0.09%
2019/10/02	2	121.00	1	120.00	114.00	1	2,327	0.04%
2019/10/01	0	0.00	1	119.00	118.00	-1	2,248	-0.04%
2019/09/27	1	122.50	1	120.00	118.00	0	2,179	0.00%
2019/09/26	1	117.50	0	0.00	117.00	1	2,061	0.05%
2019/09/25	4	116.00	0	0.00	117.50	4	2,020	0.20%
2019/09/24	0	0.00	2	114.50	114.50	-2	1,842	-0.11%
2019/09/09	1	99.90	0	0.00	97.90	1	1,517	0.07%
2019/09/02	1	103.50	0	0.00	102.50	1	1,572	0.06%
2019/08/30	0	0.00	2	100.95	98.70	-2	1,559	-0.13%
2019/08/28	1	101.00	0	0.00	101.00	1	1,522	0.07%
2019/08/27	1	102.00	0	0.00	101.00	1	1,510	0.07%
2019/08/22	0	0.00	3	100.07	98.00	-3	1,429	-0.21%
2019/08/20	0	0.00	1	99.70	99.40	-1	1,316	-0.08%
2019/08/16	1	96.60	1	96.20	96.20	0	1,242	0.00%
2019/08/15	3	95.97	0	0.00	95.50	3	1,214	0.25%
2019/07/26	0	0.00	1	96.40	96.10	-1	1,253	-0.08%
2019/07/24	0	0.00	1	95.30	95.00	-1	1,294	-0.08%
2019/07/23	0	0.00	1	98.40	96.50	-1	1,295	-0.08%
2019/07/22	1	98.40	0	0.00	98.50	1	1,270	0.08%
2019/07/19	1	90.30	1	90.10	90.00	0	1,226	0.00%
2019/07/17	0	0.00	1	98.10	96.10	-1	1,199	-0.08%
2019/07/15	0	0.00	1	97.50	97.20	-1	1,229	-0.08%
2019/07/11	1	98.60	2	97.60	96.80	-1	1,281	-0.08%
2019/07/10	0	0.00	1	100.00	98.80	-1	1,303	-0.08%
2019/07/09	1	104.50	1	106.00	101.50	0	1,306	0.00%
2019/07/08	4	102.38	1	104.50	104.50	3	1,277	0.23%
2019/07/05	0	0.00	1	100.00	100.00	-1	1,256	-0.08%
2019/07/03	2	100.15	1	102.00	98.70	1	1,272	0.08%
2019/06/26	1	94.40	0	0.00	94.20	1	1,281	0.08%
2019/06/24	0	0.00	1	94.20	94.10	-1	1,317	-0.08%
2019/06/13	0	0.00	1	97.60	97.00	-1	1,369	-0.07%
2019/06/10	1	93.80	0	0.00	96.50	1	1,421	0.07%
2019/06/03	1	94.70	1	94.60	91.40	0	1,387	0.00%
2019/05/29	1	90.60	0	0.00	90.00	1	1,368	0.07%
2019/05/22	3	92.57	2	93.45	91.10	1	1,485	0.07%
2019/05/17	1	89.80	6	87.53	89.60	-5	1,502	-0.33%
2019/05/14	1	93.80	1	93.70	93.80	0	1,524	0.00%
2019/05/07	0	0.00	1	104.00	102.00	-1	1,460	-0.07%
2019/05/03	2	102.50	0	0.00	102.00	2	1,454	0.14%
2019/04/24	0	0.00	10	100.66	99.30	-10	1,362	-0.73%
2019/04/19	1	102.50	0	0.00	102.50	1	1,333	0.07%
2019/04/11	1	111.00	0	0.00	110.00	1	1,200	0.08%
2019/04/08	2	123.00	0	0.00	118.00	2	1,148	0.17%
2019/04/01	2	129.25	0	0.00	128.00	2	1,144	0.17%
2019/03/28	3	131.83	1	133.00	133.00	2	1,154	0.17%
2019/03/26	2	140.00	0	0.00	141.50	2	1,111	0.18%
2019/03/25	3	139.67	0	0.00	141.50	3	1,101	0.27%
2019/03/22	4	145.50	0	0.00	145.00	4	1,093	0.37%
2019/03/20	1	143.00	1	143.00	142.00	0	1,049	0.00%
2019/03/19	0	0.00	1	145.50	145.00	-1	1,033	-0.10%
2019/03/15	4	154.00	2	161.75	152.50	2	990	0.20%
2019/03/12	1	150.00	0	0.00	150.50	1	848	0.12%
2019/03/04	0	0.00	1	146.00	146.00	-1	807	-0.12%
2019/02/26	1	145.00	0	0.00	139.50	1	779	0.13%
2019/02/25	2	154.50	2	153.00	155.00	0	774	0.00%
2019/02/21	1	147.00	1	144.50	144.50	0	724	0.00%
2019/02/14	2	126.75	4	126.13	128.50	-2	652	-0.31%
2019/02/13	1	115.00	1	116.00	117.00	0	627	0.00%
2019/02/12	1	117.50	0	0.00	114.50	1	631	0.16%
2019/01/30	1	120.50	1	120.50	119.00	0	644	0.00%
2019/01/28	1	121.50	1	122.00	121.50	0	673	0.00%
2019/01/25	1	121.00	0	0.00	121.00	1	694	0.14%
2019/01/24	5	121.00	5	122.00	122.00	0	713	0.00%
2019/01/18	1	121.00	1	124.50	120.00	0	811	0.00%
2019/01/16	1	120.00	1	120.00	121.00	0	801	0.00%
2019/01/11	2	120.50	2	123.75	117.00	0	809	0.00%
2019/01/07	0	0.00	1	114.00	117.00	-1	806	-0.12%
2018/12/28	1	117.00	2	114.25	114.00	-1	872	-0.11%
2018/12/27	1	118.00	2	116.50	115.50	-1	900	-0.11%
2018/12/26	5	118.80	3	122.00	113.50	2	899	0.22%
2018/12/25	1	115.00	1	113.50	113.50	0	886	0.00%
2018/12/24	2	112.25	1	112.50	113.50	1	900	0.11%
2018/12/22	0	0.00	1	111.00	110.00	-1	896	-0.11%
2018/12/21	2	105.50	1	104.50	104.50	1	896	0.11%
2018/12/03	0	0.00	1	108.50	108.00	-1	1,199	-0.08%
2018/11/07	1	99.50	0	0.00	99.00	1	1,136	0.09%
2018/11/02	1	93.70	3	93.63	95.10	-2	1,113	-0.18%
2018/11/01	1	84.00	1	85.30	88.90	0	1,098	0.00%
2018/10/31	6	81.32	5	81.46	80.90	1	1,073	0.09%
2018/10/29	1	92.70	0	0.00	92.70	1	1,025	0.10%
2018/10/26	0	0.00	1	104.00	103.00	-1	1,009	-0.10%
2018/10/25	1	105.00	0	0.00	104.50	1	993	0.10%
2018/10/16	1	119.00	2	121.25	120.00	-1	1,047	-0.10%
2018/10/15	1	120.00	0	0.00	119.50	1	1,043	0.10%
2018/10/12	1	120.00	1	118.50	115.50	0	1,042	0.00%
2018/10/08	0	0.00	1	138.00	127.00	-1	1,016	-0.10%
2018/10/05	1	132.50	0	0.00	136.00	1	1,013	0.10%
2018/10/02	1	136.50	2	139.75	136.50	-1	947	-0.11%
2018/10/01	1	138.00	0	0.00	134.50	1	922	0.11%
2018/09/27	1	145.00	1	133.50	131.50	0	906	0.00%
2018/09/26	6	135.75	6	134.25	136.00	0	857	0.00%
2018/09/19	14	121.68	14	121.04	121.50	0	807	0.00%
2018/09/18	9	128.83	9	125.78	119.00	0	811	0.00%
2018/09/17	7	126.64	7	127.93	128.50	0	757	0.00%
2018/07/17	0	0.00	1	116.50	115.00	-1	1,451	-0.07%
2018/07/16	1	117.00	2	114.25	117.50	-1	1,444	-0.07%
2018/07/13	0	0.00	1	114.50	115.50	-1	1,432	-0.07%
2018/07/06	2	101.75	1	98.80	102.50	1	1,447	0.07%
2018/07/05	2	99.05	0	0.00	98.10	2	1,473	0.14%
2018/07/04	0	0.00	2	103.50	103.50	-2	1,465	-0.14%
2018/07/03	1	112.00	0	0.00	103.50	1	1,456	0.07%
2018/07/02	0	0.00	1	109.50	108.00	-1	1,448	-0.07%
2018/06/28	1	105.50	0	0.00	105.50	1	1,449	0.07%
2018/06/22	4	101.50	4	104.50	102.00	0	1,379	0.00%
2018/06/21	6	110.83	15	108.47	104.00	-9	1,344	-0.67%
2018/06/20	9	118.61	9	117.28	115.50	0	1,305	0.00%
2018/06/19	4	129.38	0	0.00	127.00	4	1,298	0.31%
2018/06/15	2	127.00	2	130.00	130.00	0	1,303	0.00%
2018/06/14	4	138.38	4	143.50	134.50	0	1,289	0.00%
2018/06/13	2.7	150.64	0	0.00	149.00	2.7	1,255	0.22%
2018/06/12	0.3	149.00	0	0.00	149.00	0.3	1,282	0.02%
2018/06/11	0	0.00	1	133.00	144.00	-1	1,253	-0.08%
2018/06/08	1	131.00	0	0.00	131.00	1	1,234	0.08%
2018/06/07	0	0.00	1	132.50	131.50	-1	1,226	-0.08%
2018/06/04	0	0.00	1	131.00	129.50	-1	1,185	-0.08%
2018/05/30	2	129.00	1	128.50	134.00	1	1,090	0.09%
2018/05/29	2	124.75	2	127.75	122.00	0	1,006	0.00%
2018/05/25	4	109.00	3	108.17	113.50	1	863	0.12%
2018/05/24	0	0.00	1	103.50	103.50	-1	790	-0.13%
2018/05/22	1	94.30	0	0.00	94.10	1	738	0.14%
2018/05/21	1	98.00	0	0.00	93.10	1	715	0.14%
2018/05/18	1	105.50	2	104.25	96.40	-1	688	-0.15%
2018/05/17	3	98.13	1	97.00	100.50	2	596	0.34%
2018/05/11	0	0.00	1	87.10	86.90	-1	531	-0.19%
2018/04/26	1	91.60	0	0.00	85.00	1	537	0.19%
2018/04/13	0	0.00	1	85.50	89.00	-1	590	-0.17%
2018/04/12	1	85.10	0	0.00	84.20	1	589	0.17%
2018/03/22	0	0.00	1	89.50	85.70	-1	496	-0.20%
2018/03/21	1	88.50	0	0.00	92.70	1	458	0.22%
2018/03/16	1	86.80	1	89.90	91.70	0	401	0.00%
2018/03/12	0	0.00	1	82.30	82.40	-1	366	-0.27%
2018/03/02	0	0.00	4	82.53	82.60	-4	396	-1.01%
2018/02/08	0	0.00	1	82.00	82.10	-1	472	-0.21%
2018/02/06	2	81.55	1	81.50	81.00	1	578	0.17%
2018/01/31	0	0.00	1	87.70	87.80	-1	600	-0.17%
2018/01/29	0	0.00	1	89.10	88.90	-1	614	-0.16%
2018/01/18	1	95.40	1	99.20	92.80	0	634	0.00%