大宇資 (6111)-高橋券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.1
漲跌
▼0.7
漲幅
-0.97%
成交量
485張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	71.35	0	0.00	71.10	2	848	0.24%
2024/05/02	1	71.60	0	0.00	71.80	1	966	0.10%
2024/04/30	9	70.80	2	70.60	70.80	7	1,194	0.59%
2024/04/29	1	72.30	0	0.00	72.10	1	1,253	0.08%
2024/04/17	0	0.00	1	72.80	73.40	-1	1,623	-0.06%
2024/04/11	2	72.40	0	0.00	72.10	2	1,657	0.12%
2024/04/09	3	71.70	0	0.00	71.80	3	1,744	0.17%
2024/04/01	1	70.30	0.3	70.30	70.50	0.7	1,794	0.04%
2024/03/21	0.1	70.00	0	0.00	70.40	0.1	2,009	0.00%
2024/03/20	1.1	70.01	0	0.00	69.90	1.1	2,065	0.05%
2024/03/19	0	0.00	1	69.70	69.70	-1	2,165	-0.05%
2024/03/18	2	71.00	0	0.00	70.40	2	2,315	0.09%
2024/03/14	2	78.30	0	0.00	75.90	2	2,306	0.09%
2024/03/12	0	0.00	1	77.80	76.30	-1	2,325	-0.04%
2024/03/11	0	0.00	1	77.00	77.00	-1	2,311	-0.04%
2024/03/07	2	75.55	0	0.00	75.80	2	2,358	0.08%
2024/03/05	0.2	74.10	0	0.00	74.20	0.2	2,559	0.01%
2024/03/04	2	74.20	0	0.00	74.40	2	2,660	0.08%
2024/02/27	0.1	74.40	0	0.00	74.10	0.1	2,758	0.00%
2024/02/23	1	76.10	1	75.10	74.90	0	2,766	0.00%
2024/02/21	0	0.00	1	77.00	77.20	-1	2,778	-0.04%
2024/02/20	0	0.00	9	77.50	76.40	-9	2,783	-0.32%
2024/02/19	0	0.00	6	77.20	77.40	-6	2,784	-0.22%
2024/02/16	0	0.00	3	77.40	78.20	-3	2,803	-0.11%
2024/02/15	1	75.20	0	0.00	75.90	1	2,847	0.04%
2024/02/05	1	73.90	0	0.00	74.10	1	2,864	0.03%
2024/02/02	6	75.65	1	76.00	75.00	5	2,887	0.17%
2024/01/31	0	0.00	3	78.30	77.30	-3	2,911	-0.10%
2024/01/30	2	77.70	0	0.00	77.60	2	2,936	0.07%
2024/01/29	2	76.20	1	76.20	77.60	1	2,944	0.03%
2024/01/26	2	77.10	0	0.00	77.50	2	2,934	0.07%
2024/01/25	13.1	78.14	2	80.10	77.60	11.1	2,935	0.38%
2024/01/24	9.1	84.06	10.2	83.02	82.20	-1.1	2,831	-0.04%
2024/01/23	3	83.33	3	81.83	81.40	0	2,659	0.00%
2024/01/22	2	82.45	12.6	82.64	83.90	-10.6	2,614	-0.41%
2024/01/19	2	78.05	4.7	79.23	79.90	-2.7	2,510	-0.11%
2024/01/18	1.1	78.09	0	0.00	77.30	1.1	2,487	0.04%
2024/01/17	0	0.00	1	77.10	76.90	-1	2,482	-0.04%
2024/01/16	3	77.73	0	0.00	77.60	3	2,472	0.12%
2024/01/15	2	79.15	0	0.00	78.80	2	2,461	0.08%
2024/01/12	3	79.03	2	79.80	78.00	1	2,456	0.04%
2024/01/11	1	78.50	5	79.00	79.80	-4	2,421	-0.17%
2024/01/10	1	74.30	1	74.60	74.40	0	2,324	0.00%
2024/01/09	8	75.84	1	74.10	74.30	7	2,332	0.30%
2024/01/05	0	0.00	2	77.50	78.00	-2	2,288	-0.09%
2024/01/04	2	77.80	0	0.00	78.40	2	2,276	0.09%
2024/01/03	0	0.00	1.2	79.28	78.90	-1.2	2,235	-0.05%
2024/01/02	0	0.00	2	79.10	78.80	-2	2,205	-0.09%
2023/12/29	0	0.00	1	75.30	77.00	-1	2,180	-0.05%
2023/12/28	2	75.05	0	0.00	75.90	2	2,172	0.09%
2023/12/27	0	0.00	1	76.20	76.10	-1	2,168	-0.05%
2023/12/26	2	74.95	1	76.00	76.10	1	2,167	0.05%
2023/12/25	4	74.60	6	77.25	74.20	-2	2,156	-0.09%
2023/12/22	1	80.70	1	82.00	80.00	0	2,088	0.00%
2023/12/21	0	0.00	1	79.20	79.40	-1	2,038	-0.05%
2023/12/20	0	0.00	1	79.10	80.00	-1	2,033	-0.05%
2023/12/19	3	78.57	0	0.00	77.90	3	2,011	0.15%
2023/12/18	6	78.38	1	78.50	77.80	5	1,999	0.25%
2023/12/15	2.2	80.56	2	82.50	79.70	0.2	1,985	0.01%
2023/12/14	2	81.80	4.1	82.08	82.50	-2.1	1,932	-0.11%
2023/12/13	3.5	80.07	5.2	80.02	81.90	-1.7	1,830	-0.09%
2023/12/11	1	76.00	1	77.00	76.50	0	1,651	0.00%
2023/12/08	7	76.93	1	77.20	75.80	6	1,663	0.36%
2023/12/07	4	76.93	2	76.70	76.80	2	1,677	0.12%
2023/12/06	4	77.08	2	76.10	75.90	2	1,629	0.12%
2023/12/05	1	77.00	1	76.90	77.10	0	1,617	0.00%
2023/12/04	0	0.00	9.1	80.15	78.70	-9.1	1,603	-0.57%
2023/12/01	9	79.12	12	78.75	78.30	-3	1,582	-0.19%
2023/11/30	14	78.59	9	78.42	78.50	5	1,510	0.33%
2023/11/29	7	77.30	6.2	77.42	78.50	0.8	1,421	0.06%
2023/11/28	6	74.60	6	74.20	74.20	0	1,330	0.00%
2023/11/27	2	71.85	0	0.00	71.70	2	1,277	0.16%
2023/11/24	1	73.20	0	0.00	72.00	1	1,294	0.08%
2023/11/22	1	72.80	6	72.80	73.30	-5	1,320	-0.38%
2023/11/21	1	72.90	0.6	72.30	72.30	0.4	1,338	0.03%
2023/11/20	0	0.00	1.1	72.79	72.50	-1.1	1,353	-0.08%
2023/11/17	0	0.00	0.1	70.50	70.40	-0.1	1,349	-0.01%
2023/11/16	5	70.10	0	0.00	70.40	5	1,351	0.37%
2023/11/14	7.1	68.85	3	69.33	68.40	4.1	1,361	0.30%
2023/11/13	0	0.00	0.2	73.10	73.10	-0.2	1,345	-0.01%
2023/11/10	0	0.00	8	74.06	73.80	-8	1,340	-0.60%
2023/11/09	1	73.90	4	73.45	73.20	-3	1,323	-0.23%
2023/11/08	3	74.00	7	73.33	73.20	-4	1,324	-0.30%
2023/11/07	1	73.10	4.1	73.90	73.00	-3.1	1,317	-0.24%
2023/11/06	2	71.50	1	72.10	72.10	1	1,313	0.08%
2023/11/03	0	0.00	2	70.50	71.00	-2	1,322	-0.15%
2023/11/02	3	71.07	1.4	70.72	70.80	1.6	1,332	0.12%
2023/11/01	0	0.00	3	68.43	69.30	-3	1,331	-0.23%
2023/10/31	3	71.03	3	69.90	68.40	0	1,340	0.00%
2023/10/30	0	0.00	1	68.10	68.70	-1	1,343	-0.07%
2023/10/27	4	69.30	2.4	68.83	69.20	1.6	1,355	0.12%
2023/10/25	3	66.90	4.4	67.37	67.30	-1.4	1,405	-0.10%
2023/10/24	2	66.30	4	66.20	66.60	-2	1,449	-0.14%
2023/10/23	1	66.00	11	64.66	65.80	-10	1,488	-0.67%
2023/10/19	10	64.70	1	65.00	64.70	9	1,594	0.56%
2023/10/18	0	0.00	0.1	65.20	64.90	-0.1	1,701	-0.01%
2023/10/17	0	0.00	1	66.40	66.20	-1	1,781	-0.06%
2023/10/16	0	0.00	1	65.20	65.30	-1	1,838	-0.05%
2023/10/13	0	0.00	1	65.50	65.50	-1	1,910	-0.05%
2023/10/12	0	0.00	0.2	66.45	66.10	-0.2	1,992	-0.01%
2023/10/11	3	66.60	0	0.00	65.80	3	2,149	0.14%
2023/10/06	0	0.00	0.8	67.06	67.20	-0.8	2,396	-0.03%
2023/10/05	1	65.80	0	0.00	65.70	1	2,492	0.04%
2023/10/03	1	66.20	0	0.00	65.60	1	2,706	0.04%
2023/10/02	1.3	66.72	0.1	66.61	66.60	1.2	2,948	0.04%
2023/09/26	1	67.20	0	0.00	66.00	1	3,707	0.03%
2023/09/25	0	0.00	0	67.20	67.60	0	3,774	0.00%
2023/09/22	0	65.80	0	0.00	66.00	0	3,941	0.00%
2023/09/14	0	0.00	1	68.40	68.40	-1	5,525	-0.02%
2023/09/13	0	0.00	0	66.90	68.30	0	5,582	0.00%
2023/09/12	2.1	66.27	0	0.00	65.30	2.1	5,572	0.04%
2023/09/11	0	0.00	2	68.90	69.00	-2	5,550	-0.04%
2023/09/07	6	70.70	2	71.25	70.70	4	5,578	0.07%
2023/09/06	4	72.10	4	72.80	72.10	0	5,632	0.00%
2023/09/05	6	70.47	3	71.40	70.40	3	5,621	0.05%
2023/09/04	0.1	69.80	0.3	69.68	70.40	-0.2	5,675	0.00%
2023/09/01	1	69.10	3.5	69.05	67.60	-2.5	5,681	-0.04%
2023/08/31	1	68.60	0.3	69.73	68.10	0.7	5,781	0.01%
2023/08/30	0	0.00	3.8	67.21	69.40	-3.8	5,879	-0.06%
2023/08/29	6	65.60	0.9	65.56	65.40	5.1	5,974	0.08%
2023/08/28	5	64.00	2.4	64.69	65.00	2.6	6,116	0.04%
2023/08/25	2.3	80.62	1.7	81.52	80.90	0.5	6,134	0.01%
2023/08/24	0	0.00	2	80.40	80.60	-2	6,131	-0.03%
2023/08/23	0	80.30	0	82.00	79.50	0	6,152	0.00%
2023/08/22	0	0.00	0	81.50	81.70	0	6,205	0.00%
2023/08/21	0	82.00	2.4	82.15	82.00	-2.4	6,292	-0.04%
2023/08/18	1	81.40	0.5	81.56	81.60	0.5	6,302	0.01%
2023/08/17	0	76.80	2.2	79.02	81.00	-2.2	6,292	-0.03%
2023/08/16	0	0.00	2.1	75.25	76.70	-2.1	6,269	-0.03%
2023/08/15	1	74.00	1.5	74.50	75.10	-0.5	6,255	-0.01%
2023/08/14	1	75.50	0	0.00	74.60	1	6,251	0.02%
2023/08/11	2	76.30	1	77.30	75.60	1	6,257	0.02%
2023/08/10	2.2	77.00	2	75.20	75.60	0.2	6,244	0.00%
2023/08/09	0	0.00	5	78.20	77.60	-5	6,236	-0.08%
2023/08/08	1.1	78.91	0	0.00	78.80	1.1	6,241	0.02%
2023/08/07	1	81.10	1	79.00	80.60	0	6,240	0.00%
2023/08/04	5	80.16	0.9	80.89	80.80	4.1	6,279	0.07%
2023/08/02	4	84.03	2	85.50	81.00	2	6,294	0.03%
2023/08/01	2.2	83.85	0.3	83.70	84.30	1.9	6,461	0.03%
2023/07/31	5	86.18	0.4	85.70	85.70	4.6	6,836	0.07%
2023/07/28	0	83.30	2	82.50	83.40	-2	7,212	-0.03%
2023/07/27	1	85.80	1.4	84.71	83.90	-0.4	7,397	-0.01%
2023/07/26	1	87.40	0.7	86.56	85.30	0.3	7,536	0.00%
2023/07/25	10	89.51	8.2	88.80	88.80	1.8	7,616	0.02%
2023/07/24	7.2	87.77	8	89.45	87.90	-0.9	7,571	-0.01%
2023/07/21	3	92.03	1.6	91.71	91.20	1.5	7,506	0.02%
2023/07/20	6.1	97.86	3	99.73	95.40	3.1	7,410	0.04%
2023/07/19	6.1	102.80	2.2	101.52	98.80	3.9	7,332	0.05%
2023/07/18	2.2	102.77	2	103.50	102.00	0.2	7,299	0.00%
2023/07/17	9.4	108.37	2	109.25	106.00	7.4	7,242	0.10%
2023/07/14	8	116.19	6	115.50	112.50	2	7,175	0.03%
2023/07/13	4.1	114.89	14	113.46	116.00	-9.9	7,044	-0.14%
2023/07/12	8	107.50	10	109.10	107.50	-2	6,818	-0.03%
2023/07/11	13	107.85	5	106.20	108.50	8	6,733	0.12%
2023/07/10	5	108.90	9	110.00	109.50	-4	6,648	-0.06%
2023/07/07	10	111.95	7	111.64	110.50	3	6,589	0.05%
2023/07/06	34	113.97	14.3	113.33	108.00	19.7	6,404	0.31%
2023/07/05	2	103.00	9.4	105.03	111.50	-7.4	5,883	-0.13%
2023/07/04	1	101.50	0	0.00	101.50	1	5,708	0.02%
2023/07/03	5	101.10	4	101.63	102.00	1	5,655	0.02%
2023/06/30	4	101.25	5.3	102.75	100.50	-1.3	5,608	-0.02%
2023/06/29	4	98.88	7	99.10	98.60	-3	5,441	-0.06%
2023/06/28	7.3	106.58	6	104.58	101.50	1.3	5,266	0.02%
2023/06/27	11	109.14	15.5	112.18	112.50	-4.5	4,892	-0.09%
2023/06/26	10	97.26	7.2	100.13	102.50	2.8	4,558	0.06%
2023/06/21	11	93.87	11	94.36	93.50	0	4,360	0.00%
2023/06/20	7	93.26	14	93.14	93.00	-7	4,193	-0.17%
2023/06/19	3	89.27	9	89.96	90.00	-6	3,912	-0.15%
2023/06/16	1	86.80	0	0.00	86.70	1	3,844	0.03%
2023/06/15	1	87.40	5	86.76	87.40	-4	3,827	-0.10%
2023/06/14	1	87.20	5	87.64	87.00	-4	3,817	-0.10%
2023/06/13	1	87.80	0	0.00	87.90	1	3,802	0.03%
2023/06/12	6.3	90.69	4	90.15	87.70	2.3	3,777	0.06%
2023/06/09	3	88.10	9	86.61	86.60	-6	3,704	-0.16%
2023/06/08	1	88.60	1	90.50	87.70	0	3,681	0.00%
2023/06/07	2	88.80	2.5	89.30	88.90	-0.5	3,607	-0.01%
2023/06/06	5	89.08	5	89.60	88.00	0	3,566	0.00%
2023/06/05	6	91.05	11.2	91.41	91.60	-5.2	3,454	-0.15%
2023/06/02	2	89.45	3	88.30	88.50	-1	3,320	-0.03%
2023/06/01	4	86.78	2	85.60	86.80	2	3,205	0.06%
2023/05/31	1	79.70	3	82.60	81.60	-2	3,058	-0.07%
2023/05/30	2	80.85	0.1	80.80	78.80	1.9	3,004	0.06%
2023/05/29	7	79.96	1	79.50	80.00	6	2,979	0.20%
2023/05/26	2	80.65	3	80.13	79.70	-1	2,942	-0.03%
2023/05/25	5	84.64	12.5	83.00	82.00	-7.5	2,882	-0.26%
2023/05/24	1	87.00	2	87.75	87.40	-1	2,794	-0.04%
2023/05/23	5	90.06	1	90.00	90.00	4	2,774	0.14%
2023/05/22	2	86.40	3	90.47	90.80	-1	2,764	-0.04%
2023/05/19	2	86.25	1	86.70	85.30	1	2,742	0.04%
2023/05/18	0	0.00	1	87.60	86.80	-1	2,736	-0.04%
2023/05/17	1	87.90	0	0.00	87.60	1	2,733	0.04%
2023/05/16	1	85.50	1	85.40	84.10	0	2,719	0.00%
2023/05/15	3	85.46	1	85.90	84.00	2	2,728	0.07%
2023/05/12	0.1	85.00	2	89.00	88.10	-1.9	2,720	-0.07%
2023/05/11	1	87.40	0	0.00	85.50	1	2,695	0.04%
2023/05/10	4	86.80	0.2	89.50	87.20	3.8	2,677	0.14%
2023/05/09	0.1	92.00	6	91.15	92.50	-5.9	2,616	-0.23%
2023/05/08	9.3	93.88	11.1	93.63	93.90	-1.8	2,599	-0.07%
2023/05/05	14.1	91.47	24.4	91.03	93.40	-10.3	2,403	-0.43%
2023/05/04	30	88.18	11	88.61	87.90	19	2,063	0.92%
2023/05/03	12	77.40	14	81.39	83.80	-2	1,649	-0.12%
2023/05/02	14	76.04	12	76.36	76.20	2	1,451	0.14%
2023/04/28	1	71.90	174	72.84	73.00	-173	1,279	-13.52%	大賣/鉅額交易
2023/04/26	0	0.00	1	64.80	64.80	-1	1,170	-0.09%
2023/04/25	0	0.00	1	64.20	64.40	-1	1,193	-0.08%
2023/04/24	0	0.00	1	66.30	66.40	-1	1,203	-0.08%
2023/04/21	2	67.40	4	66.85	65.00	-2	1,233	-0.16%
2023/04/20	1	67.30	1.3	67.12	67.00	-0.3	1,225	-0.02%
2023/04/19	0	0.00	5	67.90	67.00	-5	1,235	-0.40%
2023/04/18	7	66.80	3	66.90	66.10	4	1,268	0.32%
2023/04/17	0	0.00	2	68.55	68.00	-2	1,379	-0.15%
2023/04/14	2	67.50	1	67.50	67.50	1	1,434	0.07%
2023/04/13	1	67.00	8	67.51	67.10	-7	1,587	-0.44%
2023/04/12	4	65.40	2	65.10	66.10	2	1,671	0.12%
2023/04/11	10	65.40	2	64.95	65.00	8	1,902	0.42%
2023/04/10	0	0.00	2	63.40	62.90	-2	1,897	-0.11%
2023/04/06	0	0.00	1	61.40	61.40	-1	1,923	-0.05%
2023/03/30	1	59.80	0	0.00	61.20	1	2,021	0.05%
2023/03/28	0.2	60.90	3	61.80	60.50	-2.8	2,187	-0.13%
2023/03/27	3	62.37	1	62.60	62.40	2	2,259	0.09%
2023/03/21	0	0.00	1	56.90	57.30	-1	2,662	-0.04%
2023/03/13	0.5	56.00	0	0.00	57.10	0.5	2,739	0.02%
2023/03/01	0	0.00	3	57.23	57.50	-3	2,744	-0.11%
2023/02/24	0	0.00	1	57.20	57.10	-1	2,756	-0.04%
2023/02/22	0	0.00	1	57.20	57.50	-1	2,856	-0.04%
2023/02/17	1	59.30	0	0.00	60.10	1	2,861	0.03%
2023/02/14	1.2	60.18	0	0.00	59.10	1.2	2,857	0.04%
2023/02/13	1	59.60	11	59.55	59.50	-10	2,851	-0.35%
2023/02/10	0	0.00	10	62.60	61.30	-10	2,843	-0.35%
2023/02/09	0	0.00	3	63.90	63.50	-3	2,831	-0.11%
2023/02/07	1	63.10	1	63.70	63.50	0	2,835	0.00%
2023/02/06	0.2	63.00	0	0.00	63.10	0.2	2,831	0.01%
2023/02/03	0.2	65.50	0	0.00	65.00	0.2	2,812	0.01%
2023/02/02	4	67.68	1	68.60	67.40	3	2,796	0.11%
2023/02/01	1	65.10	0	0.00	66.00	1	2,741	0.04%
2023/01/17	1	63.30	4	62.68	62.90	-3	2,681	-0.11%
2023/01/16	1.2	62.75	0	0.00	62.40	1.2	2,671	0.04%
2023/01/13	1	63.00	3	64.00	63.00	-2	2,656	-0.08%
2023/01/12	1.1	65.64	2	65.15	65.00	-0.9	2,632	-0.03%
2023/01/11	3	66.13	4	65.60	65.70	-1	2,620	-0.04%
2023/01/10	7	65.87	1	65.80	64.90	6	2,589	0.23%
2023/01/09	2	65.65	7	65.49	65.40	-5	2,570	-0.19%
2023/01/06	9.2	65.87	1	66.00	65.50	8.2	2,547	0.32%
2023/01/05	14	68.73	12	67.63	66.70	2	2,503	0.08%
2023/01/04	10	66.95	6	67.58	67.20	4	2,369	0.17%
2023/01/03	9	65.97	10	66.40	68.10	-1	2,289	-0.04%
2022/12/30	2	63.10	8	63.89	65.10	-6	2,108	-0.28%
2022/12/29	13	64.42	16	63.42	62.90	-3	1,978	-0.15%
2022/12/28	0	0.00	2	61.75	61.30	-2	1,714	-0.12%
2022/12/27	9	60.74	2	60.35	60.20	7	1,658	0.42%
2022/12/26	7	60.77	6	61.05	60.60	1	1,639	0.06%
2022/12/23	7	61.31	9	61.24	61.40	-2	1,612	-0.12%
2022/12/22	90	60.51	0	0.00	59.10	90	1,536	5.86%
2022/12/21	8	61.70	2	61.45	60.50	6	1,494	0.40%
2022/12/20	6	62.15	8	62.29	61.70	-2	1,442	-0.14%
2022/12/19	10	60.77	1	60.00	61.20	9	1,334	0.67%
2022/12/16	81	59.00	4	58.98	60.60	77	1,249	6.16%
2022/12/15	7.3	58.52	2	58.70	59.20	5.3	1,079	0.49%
2022/12/14	0	0.00	4.3	52.44	53.90	-4.3	879	-0.49%
2022/12/13	2	49.75	0	0.00	49.05	2	800	0.25%
2022/12/12	1.3	49.18	0	0.00	49.05	1.3	800	0.16%
2022/12/09	0	0.00	1	52.00	50.30	-1	802	-0.12%
2022/12/07	1	49.50	0	0.00	49.55	1	807	0.12%
2022/12/06	0	0.00	2	52.40	51.40	-2	826	-0.24%
2022/12/05	1	51.30	0	0.00	51.60	1	815	0.12%
2022/12/02	0	0.00	0.6	51.20	51.50	-0.6	819	-0.07%
2022/11/23	2	50.05	0	0.00	49.55	2	857	0.23%
2022/11/22	0	0.00	1	49.65	50.10	-1	860	-0.12%
2022/11/21	1	52.80	0	0.00	51.40	1	845	0.12%
2022/11/18	0	0.00	7	51.03	51.30	-7	765	-0.91%
2022/11/17	2	48.78	1	48.80	48.65	1	731	0.14%
2022/11/14	1.5	48.93	0	0.00	49.65	1.5	706	0.21%
2022/11/11	1	48.25	2	49.00	48.60	-1	703	-0.14%
2022/11/10	1	48.55	0	0.00	49.05	1	699	0.14%
2022/11/09	0	0.00	1	49.10	49.05	-1	700	-0.14%
2022/11/08	1	48.25	0	0.00	48.55	1	714	0.14%
2022/11/07	0.2	47.55	0	0.00	47.35	0.2	707	0.03%
2022/11/03	0	0.00	1	46.40	47.65	-1	714	-0.14%
2022/11/02	0	0.00	1	46.00	46.60	-1	713	-0.14%
2022/11/01	1	45.50	1	45.15	45.50	0	713	0.00%
2022/10/31	1	44.50	0	0.00	45.40	1	713	0.14%
2022/10/27	0.2	43.70	1	42.80	43.75	-0.8	696	-0.11%
2022/10/26	1	43.00	0	0.00	42.65	1	697	0.14%
2022/10/25	0	0.00	1	42.80	42.65	-1	697	-0.14%
2022/10/24	0	0.00	1	43.25	43.20	-1	696	-0.14%
2022/10/21	2	43.08	0	0.00	42.45	2	702	0.28%
2022/10/20	1	43.50	1	43.40	43.35	0	705	0.00%
2022/10/19	0.3	44.50	0	0.00	44.30	0.3	709	0.04%
2022/10/14	1	44.80	0	0.00	44.00	1	703	0.14%
2022/10/13	4	43.35	0	0.00	42.95	4	728	0.55%
2022/10/11	0	0.00	1	47.90	46.60	-1	726	-0.14%
2022/10/06	0	0.00	2	48.83	49.15	-2	737	-0.27%
2022/10/05	2	50.30	0	0.00	48.50	2	772	0.26%
2022/09/29	0	0.00	1	48.80	48.40	-1	815	-0.12%
2022/09/27	1	50.90	0	50.30	51.20	1	808	0.12%
2022/09/26	0	0.00	1	50.50	49.80	-1	806	-0.12%
2022/09/23	0.1	55.80	1	57.30	55.10	-0.9	806	-0.11%
2022/09/22	1	57.50	0	0.00	57.30	1	811	0.12%
2022/09/19	1	58.20	3	58.43	58.20	-2	811	-0.25%
2022/09/16	0	0.00	1	60.50	59.70	-1	808	-0.12%
2022/09/15	2	61.50	0	0.00	60.40	2	804	0.25%
2022/09/14	4.1	61.13	1	61.20	61.80	3.1	800	0.39%
2022/09/13	8	61.03	0	0.00	62.00	8	794	1.01%
2022/09/12	3	79.00	0	0.00	79.20	3	769	0.39%
2022/09/08	4	77.23	0	0.00	77.00	4	748	0.53%
2022/09/06	0	0.00	2	80.50	77.80	-2	754	-0.26%
2022/09/05	0	0.00	1	82.30	80.50	-1	768	-0.13%
2022/09/01	2	82.65	1	82.60	82.30	1	791	0.13%
2022/08/30	1	80.60	0	0.00	81.20	1	821	0.12%
2022/08/29	1	77.20	0	0.00	79.30	1	817	0.12%
2022/08/18	0	0.00	2	79.70	79.70	-2	834	-0.24%
2022/08/17	2	79.85	0	0.00	80.30	2	855	0.23%
2022/08/16	0	0.00	2	79.05	78.50	-2	845	-0.24%
2022/08/15	2	80.00	0	0.00	79.30	2	843	0.24%
2022/08/11	0	0.00	2	82.40	82.00	-2	834	-0.24%
2022/08/09	3	85.50	0	0.00	85.00	3	823	0.36%
2022/08/04	0	0.00	1	79.50	80.60	-1	809	-0.12%
2022/07/29	1	82.10	0	0.00	82.40	1	814	0.12%
2022/07/27	0	0.00	2	85.00	83.60	-2	803	-0.25%
2022/07/26	2	85.70	0	0.00	85.20	2	794	0.25%
2022/07/22	0	0.00	1	85.50	83.70	-1	781	-0.13%
2022/07/21	1	84.90	4	84.95	85.30	-3	778	-0.39%
2022/07/20	3	84.30	1	85.90	84.90	2	772	0.26%
2022/07/19	1	80.80	0	0.00	81.10	1	759	0.13%
2022/07/12	0	0.00	3	80.37	80.30	-3	741	-0.40%
2022/07/11	0	0.00	1	73.60	73.40	-1	712	-0.14%
2022/07/08	2	73.55	0	0.00	73.40	2	762	0.26%
2022/07/05	0	0.00	1	73.60	72.90	-1	814	-0.12%
2022/07/04	1	73.10	0	0.00	72.90	1	821	0.12%
2022/06/30	1	79.00	0	0.00	75.50	1	826	0.12%
2022/06/29	0	0.00	2	79.65	79.70	-2	827	-0.24%
2022/06/28	3	81.77	0	0.00	80.30	3	841	0.36%
2022/06/24	0	0.00	1	79.60	79.00	-1	871	-0.11%
2022/06/23	4	78.48	2	76.85	76.80	2	887	0.23%
2022/06/22	5	81.00	0	0.00	77.70	5	939	0.53%
2022/06/21	1	82.40	0	0.00	81.90	1	947	0.11%
2022/06/20	0	0.00	2	83.00	80.00	-2	961	-0.21%
2022/06/16	8	85.16	0	0.00	83.60	8	959	0.83%
2022/06/15	1	86.80	4	88.45	86.00	-3	960	-0.31%
2022/06/10	1	91.80	0	0.00	91.80	1	985	0.10%
2022/06/09	1	98.10	1	95.70	97.50	0	976	0.00%
2022/06/08	6	94.77	4	94.00	94.70	2	990	0.20%
2022/06/07	1	92.60	0	0.00	92.60	1	1,017	0.10%
2022/06/06	2	93.10	1	93.10	91.90	1	1,025	0.10%
2022/06/02	0	0.00	4	90.40	90.40	-4	1,043	-0.38%
2022/06/01	0	0.00	1	90.50	90.00	-1	1,082	-0.09%
2022/05/30	5	89.20	4	89.80	89.50	1	1,216	0.08%
2022/05/26	0	0.00	1	87.90	87.90	-1	1,402	-0.07%
2022/05/25	2	87.75	4	89.15	87.10	-2	1,488	-0.13%
2022/05/24	1	84.80	1	86.20	84.90	0	1,503	0.00%
2022/05/20	0	0.00	1	87.20	86.00	-1	1,557	-0.06%
2022/05/19	0	0.00	1	82.40	85.30	-1	1,550	-0.06%
2022/05/18	1	83.70	3	83.53	83.50	-2	1,545	-0.13%
2022/05/17	1	82.00	0	0.00	83.70	1	1,557	0.06%
2022/05/16	0	0.00	1	80.90	80.40	-1	1,560	-0.06%
2022/05/13	0	0.00	1	79.30	79.50	-1	1,591	-0.06%
2022/05/12	1	80.20	1	80.20	78.70	0	1,597	0.00%
2022/05/11	0	0.00	0.3	82.42	79.30	-0.3	1,598	-0.02%
2022/05/06	1	81.00	0	0.00	80.80	1	1,650	0.06%
2022/05/05	2	83.30	0	0.00	82.70	2	1,666	0.12%
2022/04/26	1	82.00	0	0.00	82.50	1	1,853	0.05%
2022/04/25	0	0.00	1	87.20	81.80	-1	1,870	-0.05%
2022/04/22	2	86.05	2	89.10	86.30	0	1,895	0.00%
2022/04/21	2	84.80	0	0.00	84.80	2	1,934	0.10%
2022/04/20	4	84.88	0	0.00	85.10	4	1,989	0.20%
2022/04/18	3	86.17	1	87.10	85.50	2	2,268	0.09%
2022/04/15	4	88.75	2	88.70	88.70	2	2,312	0.09%
2022/04/14	4	91.63	5	91.76	91.50	-1	2,368	-0.04%
2022/04/13	6	87.47	3	89.60	86.60	3	2,330	0.13%
2022/04/12	3	84.30	0	0.00	83.90	3	2,294	0.13%
2022/04/08	1	88.00	0	0.00	88.00	1	2,301	0.04%
2022/04/07	2	89.60	1	92.00	87.50	1	2,319	0.04%
2022/04/06	0	0.00	1	93.50	91.90	-1	2,318	-0.04%
2022/04/01	2	95.00	1	96.60	93.60	1	2,322	0.04%
2022/03/30	0	0.00	1	99.40	97.10	-1	2,449	-0.04%
2022/03/29	1	97.10	0	0.00	99.00	1	2,618	0.04%
2022/03/28	2	98.70	0	0.00	97.30	2	2,783	0.07%
2022/03/25	2	94.50	4	97.45	99.80	-2	3,017	-0.07%
2022/03/24	2	93.40	5	94.62	94.10	-3	3,021	-0.10%
2022/03/23	2	92.85	2	93.30	92.50	0	3,156	0.00%
2022/03/22	4	91.70	0	0.00	91.60	4	3,178	0.13%
2022/03/18	1	93.60	1	92.90	93.20	0	3,201	0.00%
2022/03/17	0	0.00	3	92.43	95.00	-3	3,192	-0.09%
2022/03/16	2	89.45	1	90.80	89.60	1	3,159	0.03%
2022/03/15	1	90.70	0	0.00	89.00	1	3,148	0.03%
2022/03/14	2	93.05	4	94.50	93.20	-2	3,129	-0.06%
2022/03/11	4	93.10	6	95.32	93.00	-2	3,113	-0.06%
2022/03/10	1	90.70	2	91.35	93.50	-1	3,058	-0.03%
2022/03/09	1	86.30	1	88.30	89.20	0	3,017	0.00%
2022/03/07	1	89.30	1	93.40	88.50	0	2,972	0.00%
2022/03/04	1	95.60	3	96.43	95.60	-2	2,931	-0.07%
2022/03/03	1	91.40	2	92.10	91.60	-1	2,816	-0.04%
2022/03/02	7	94.36	3	95.40	93.80	4	2,786	0.14%
2022/03/01	1	97.00	3	93.23	95.30	-2	2,689	-0.07%
2022/02/25	1	89.10	5	91.52	88.60	-4	2,587	-0.15%
2022/02/18	0	0.00	1	84.40	84.70	-1	2,384	-0.04%
2022/02/17	3	87.17	1	86.00	85.30	2	2,381	0.08%
2022/02/16	1	87.30	1	87.00	87.50	0	2,369	0.00%
2022/02/14	0	0.00	1	82.50	81.70	-1	2,323	-0.04%
2022/02/09	1	87.30	1	88.70	87.10	0	2,283	0.00%
2022/02/07	3	80.13	8	80.00	84.00	-5	2,229	-0.22%
2022/01/25	0	0.00	2	81.70	81.50	-2	2,192	-0.09%
2022/01/21	2	83.10	5	85.18	83.00	-3	2,160	-0.14%
2022/01/20	0	0.00	4	84.20	84.00	-4	2,125	-0.19%
2022/01/19	13	90.13	6	88.55	87.00	7	2,097	0.33%
2022/01/17	0	0.00	0	89.00	88.20	0	1,997	0.00%
2022/01/13	0	0.00	1	90.40	89.00	-1	1,890	-0.05%
2022/01/12	2.2	88.00	6	87.10	87.20	-3.8	1,831	-0.21%
2022/01/11	2.3	95.00	0	0.00	95.00	2.3	1,688	0.14%
2022/01/10	9	109.06	1	106.00	105.50	8	1,537	0.52%
2022/01/07	1	109.50	4.3	109.50	109.50	-3.3	1,477	-0.22%
2022/01/06	5	100.00	1	100.00	99.80	4	1,404	0.28%
2021/12/30	1	102.50	1	101.00	101.00	0	1,355	0.00%
2021/12/28	0	0.00	1	99.60	97.70	-1	1,309	-0.08%
2021/12/27	0	0.00	2	98.00	98.90	-2	1,298	-0.15%
2021/12/24	4	100.33	2	101.14	96.00	2	1,275	0.15%
2021/12/23	3	104.33	2	106.50	101.00	1	1,141	0.09%
2021/12/22	2	99.60	3.7	101.55	106.00	-1.7	951	-0.17%
2021/12/21	2	97.10	4	96.88	96.70	-2	768	-0.26%
2021/12/20	0	0.00	3.8	93.63	94.90	-3.8	508	-0.74%
2021/12/17	6	87.13	4	87.80	86.30	2	446	0.45%
2021/12/16	0	0.00	2	79.25	82.50	-2	290	-0.69%
2021/12/15	1	75.50	0	0.00	75.00	1	253	0.39%
2021/12/14	1	75.00	0	0.00	71.40	1	232	0.43%
2021/12/02	1	65.10	0	0.00	66.00	1	191	0.52%
2021/11/25	0	0.00	2	65.80	66.50	-2	205	-0.98%
2021/11/16	1	67.80	0	0.00	66.50	1	233	0.43%
2021/11/11	1	66.00	0	0.00	65.50	1	253	0.40%
2021/10/27	1	62.70	0	0.00	63.50	1	385	0.26%
2021/08/25	0	0.00	4.3	75.00	75.80	-4.3	825	-0.52%
2021/08/20	0	0.00	25	70.01	70.00	-25	816	-3.06%
2021/08/18	25	67.27	1	68.00	70.00	24	817	2.94%
2021/08/10	1	77.50	0	0.00	77.30	1	793	0.13%
2021/08/09	2	79.75	0	0.00	74.70	2	796	0.25%
2021/08/06	1	78.70	0	0.00	78.70	1	747	0.13%
2021/07/30	0	0.00	10	76.05	73.90	-10	747	-1.34%
2021/07/27	1	79.50	1	76.90	76.90	0	730	0.00%
2021/07/22	1	77.30	1	77.60	81.70	0	720	0.00%
2021/07/15	0	0.00	1.6	77.35	77.40	-1.6	621	-0.25%
2021/07/13	1	77.50	1	74.20	75.60	0	636	0.00%
2021/07/12	2	76.90	2	77.60	76.90	0	618	0.00%
2021/07/09	0	0.00	1	76.60	76.90	-1	609	-0.16%
2021/07/08	1	76.00	1	75.50	75.10	0	601	0.00%
2021/07/07	1	76.10	1	78.50	75.40	0	595	0.00%
2021/07/06	1	77.50	1.3	77.76	76.60	-0.3	577	-0.05%
2021/07/05	1	75.90	1	77.30	76.40	0	558	0.00%
2021/07/02	0	0.00	2	74.30	74.70	-2	538	-0.37%
2021/07/01	11	76.56	3	76.07	72.80	8	514	1.55%
2021/06/30	4	70.95	2	73.05	75.50	2	472	0.42%
2021/06/29	0	0.00	73	68.98	69.30	-73	420	-17.34%
2021/06/22	1	63.50	2	66.00	64.40	-1	387	-0.26%
2021/06/16	0	0.00	1	61.50	61.10	-1	377	-0.26%
2021/06/10	0	0.00	1	60.60	60.80	-1	385	-0.26%
2021/05/20	0	0.00	3	60.03	59.50	-3	400	-0.75%
2021/05/19	52	61.06	0	0.00	60.50	52	398	13.04%
2021/05/18	1	62.60	1	62.60	61.70	0	396	0.00%
2021/05/17	1	60.60	0	0.00	60.70	1	378	0.26%
2021/05/13	2	53.10	0	0.00	53.80	2	350	0.57%
2021/05/12	1	55.60	0.2	56.10	55.60	0.8	341	0.24%
2021/05/11	1	61.00	0	0.00	61.60	1	328	0.30%
2021/05/06	1	62.30	0	0.00	63.30	1	331	0.30%
2021/04/22	1	66.00	0	0.00	64.70	1	305	0.33%
2021/04/20	0	0.00	2	68.40	67.50	-2	280	-0.71%
2021/04/15	2	64.20	1	63.40	64.10	1	255	0.39%
2021/03/17	20	66.40	0	0.00	65.40	20	355	5.62%
2021/03/16	0	0.00	11	65.75	65.90	-11	363	-3.03%
2021/03/15	0	0.00	3	64.50	64.60	-3	367	-0.82%
2021/03/10	1	62.60	0	0.00	63.50	1	381	0.26%
2021/03/09	1	61.00	0	0.00	61.30	1	387	0.26%
2021/03/04	2	64.50	4	63.90	63.90	-2	394	-0.51%
2021/03/03	1	64.50	0	0.00	64.70	1	393	0.25%
2021/03/02	0	0.00	1	65.20	65.10	-1	396	-0.25%
2021/02/19	3	67.70	2	67.90	67.90	1	423	0.24%
2021/02/05	1	66.30	0	0.00	66.10	1	435	0.23%
2021/02/03	1	66.80	0	0.00	66.60	1	456	0.22%
2021/01/26	3.4	68.80	0	0.00	68.30	3.4	467	0.72%
2021/01/22	2	68.80	0	0.00	68.90	2	476	0.42%
2021/01/18	1	70.00	0	0.00	71.20	1	530	0.19%
2021/01/15	3	71.30	1	71.00	70.70	2	528	0.38%
2021/01/14	3	71.80	0	0.00	72.80	3	535	0.56%
2021/01/11	0	0.00	0.2	71.00	72.40	-0.2	558	-0.03%
2021/01/05	3	75.53	0	0.00	75.00	3	570	0.53%
2020/12/31	1	73.20	1	74.10	74.50	0	588	0.00%
2020/12/30	0	0.00	2	75.80	73.70	-2	583	-0.34%
2020/12/29	1	71.50	1	71.00	71.80	0	542	0.00%
2020/12/23	0	0.00	1	69.70	69.70	-1	546	-0.18%
2020/12/14	1	67.00	0	0.00	67.30	1	549	0.18%
2020/12/11	0	0.00	1	67.90	66.10	-1	549	-0.18%
2020/12/09	0	0.00	3	71.50	71.00	-3	536	-0.56%
2020/12/07	1	73.70	0	0.00	72.40	1	537	0.19%
2020/12/04	0	0.00	2	73.40	73.70	-2	532	-0.38%
2020/12/02	0	0.00	8	72.40	72.40	-8	513	-1.56%
2020/11/27	0	0.00	3	73.17	72.80	-3	500	-0.60%
2020/11/26	4	73.35	0	0.00	72.90	4	499	0.80%
2020/11/25	2	72.50	0	0.00	72.30	2	493	0.41%
2020/11/20	3	71.27	0	0.00	72.70	3	482	0.62%
2020/11/16	0	0.00	1	69.50	68.80	-1	473	-0.21%
2020/11/12	1	68.20	0	0.00	68.30	1	471	0.21%
2020/11/10	0.3	71.40	8	71.00	71.20	-7.7	451	-1.71%
2020/11/09	1.1	70.39	1	71.10	70.90	0.1	449	0.02%
2020/11/06	0.3	74.00	0	0.00	73.50	0.3	437	0.07%
2020/11/05	2	74.20	0	0.00	75.00	2	435	0.46%
2020/11/02	9	74.00	2	74.45	73.40	7	433	1.61%
2020/10/30	0	0.00	11	75.45	75.60	-11	429	-2.56%
2020/10/28	16	74.84	10	75.47	74.20	6	417	1.44%
2020/10/26	5	84.72	0	0.00	84.30	5	370	1.35%
2020/10/23	0	0.00	5	86.20	86.00	-5	364	-1.37%
2020/10/22	10	86.50	11	86.90	86.20	-1	364	-0.27%
2020/10/21	1	86.70	0	0.00	85.80	1	356	0.28%
2020/10/20	10	85.50	2	85.40	86.00	8	356	2.25%
2020/10/19	2	83.50	0	0.00	86.80	2	346	0.58%
2020/10/16	0	0.00	2	83.10	82.10	-2	328	-0.61%
2020/10/13	6	81.80	0	0.00	82.50	6	327	1.83%
2020/10/12	0	0.00	10	81.84	81.40	-10	318	-3.14%
2020/10/08	2	84.40	2	84.30	84.40	0	306	0.00%
2020/10/06	1	80.20	1	80.20	80.10	0	291	0.00%
2020/09/30	2	77.90	0	0.00	79.70	2	300	0.67%
2020/09/28	2	76.50	0	0.00	78.30	2	307	0.65%
2020/09/25	2	75.00	0	0.00	73.50	2	319	0.63%
2020/09/23	0	0.00	4	77.50	78.10	-4	344	-1.16%
2020/09/21	0	0.00	3	79.30	79.40	-3	361	-0.83%
2020/09/18	0	0.00	1	80.00	78.50	-1	362	-0.28%
2020/09/16	2	78.15	0	0.00	77.20	2	366	0.55%
2020/09/15	1	80.40	0	0.00	78.60	1	380	0.26%
2020/09/14	1	77.30	0	0.00	77.70	1	388	0.26%
2020/09/11	0	0.00	2	78.40	75.00	-2	399	-0.50%
2020/09/01	0	0.00	3	74.80	75.00	-3	459	-0.65%
2020/08/26	0	0.00	5	75.28	75.80	-5	482	-1.04%
2020/08/25	3	73.10	0	0.00	74.80	3	487	0.61%
2020/08/21	1	69.40	0	0.00	70.40	1	613	0.16%
2020/08/20	1	64.10	1	64.90	65.00	0	611	0.00%
2020/08/19	2	71.10	0	0.00	69.90	2	609	0.33%
2020/08/18	1	76.00	0	0.00	75.00	1	602	0.17%
2020/08/13	1	78.20	0	0.00	77.50	1	615	0.16%
2020/08/11	0	0.00	1	80.20	78.50	-1	632	-0.16%
2020/08/07	0	0.00	1	80.50	80.20	-1	650	-0.15%
2020/08/06	2	81.70	1	81.50	80.20	1	656	0.15%
2020/08/05	0	0.00	1	81.30	80.90	-1	659	-0.15%
2020/08/04	0	0.00	1	79.70	80.00	-1	664	-0.15%
2020/07/30	1	80.40	2	80.50	80.20	-1	708	-0.14%
2020/07/24	2	78.50	0	0.00	78.40	2	722	0.28%
2020/07/23	1	79.80	0	0.00	79.90	1	728	0.14%
2020/07/22	1	80.10	0	0.00	80.20	1	768	0.13%
2020/07/21	1	80.60	1	81.00	80.20	0	800	0.00%
2020/07/20	1	80.00	0	0.00	79.90	1	799	0.13%
2020/07/17	1	83.50	1	84.00	82.10	0	798	0.00%
2020/07/13	0	0.00	1	84.00	84.30	-1	811	-0.12%
2020/07/10	2	80.05	0	0.00	80.10	2	808	0.25%
2020/07/09	1	83.10	1	84.80	82.90	0	809	0.00%
2020/07/06	4	87.60	1	85.50	87.80	3	879	0.34%
2020/07/03	0	0.00	2	85.20	85.50	-2	865	-0.23%
2020/07/02	0	0.00	1	83.50	84.50	-1	849	-0.12%
2020/07/01	0	0.00	1	81.50	80.80	-1	833	-0.12%
2020/06/30	3	80.60	0	0.00	80.40	3	823	0.36%
2020/06/29	1	78.40	0	0.00	78.70	1	815	0.12%
2020/06/23	0	0.00	1	78.10	78.20	-1	804	-0.12%
2020/06/22	0	0.00	1	79.60	79.00	-1	801	-0.12%
2020/06/19	0	0.00	2	79.20	79.80	-2	788	-0.25%
2020/06/18	1	78.00	3	77.70	77.70	-2	777	-0.26%
2020/06/16	1	76.50	1	75.50	76.80	0	773	0.00%
2020/06/12	1	73.20	0	0.00	74.00	1	786	0.13%
2020/06/11	0	0.00	2	76.10	74.80	-2	802	-0.25%
2020/06/10	2	78.20	1	80.50	77.10	1	824	0.12%
2020/06/08	0	0.00	1	75.50	77.10	-1	816	-0.12%
2020/06/05	0	0.00	1	76.00	75.50	-1	825	-0.12%
2020/06/02	0	0.00	1	73.60	73.70	-1	828	-0.12%
2020/06/01	1	74.30	3	74.77	74.00	-2	827	-0.24%
2020/05/29	14	77.11	7	73.90	74.30	7	825	0.85%
2020/05/28	2	77.55	5	77.32	78.60	-3	750	-0.40%
2020/05/22	2	71.40	2	72.50	70.60	0	768	0.00%
2020/05/21	0	0.00	2	72.05	72.40	-2	827	-0.24%
2020/05/20	0	0.00	4	72.20	71.50	-4	836	-0.48%
2020/05/19	10	71.71	1	71.70	71.70	9	831	1.08%
2020/05/18	1	70.70	1	69.80	69.40	0	824	0.00%
2020/05/15	1	68.10	0	0.00	68.00	1	820	0.12%
2020/05/12	0	0.00	1	71.10	70.50	-1	801	-0.12%
2020/05/08	1	73.00	1	70.70	70.50	0	801	0.00%
2020/05/07	1	71.60	0	0.00	71.60	1	799	0.13%
2020/05/06	1	70.40	3	69.93	69.30	-2	803	-0.25%
2020/05/04	1	66.60	0	0.00	67.50	1	783	0.13%
2020/04/30	1	67.70	0	0.00	67.90	1	783	0.13%
2020/04/29	0	0.00	1	67.90	67.70	-1	788	-0.13%
2020/04/27	4	68.15	1	68.40	68.00	3	790	0.38%
2020/04/24	0	0.00	5	65.36	65.60	-5	752	-0.66%
2020/04/21	1	59.60	0	0.00	59.60	1	722	0.14%
2020/04/14	0	0.00	1	65.00	65.70	-1	709	-0.14%
2020/04/13	2	66.80	21	63.78	64.90	-19	703	-2.70%
2020/04/10	4	67.65	6	67.55	68.30	-2	661	-0.30%
2020/04/09	0	0.00	4	61.68	62.10	-4	630	-0.63%
2020/04/08	0	0.00	3	54.73	56.50	-3	629	-0.48%
2020/04/07	0	0.00	1	52.90	52.90	-1	647	-0.15%
2020/03/31	0	0.00	1	51.90	51.00	-1	659	-0.15%
2020/03/27	0	0.00	2	49.58	49.00	-2	683	-0.29%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	0	0.00	1	45.60	43.50	-1	682	-0.15%
2020/03/19	2	42.65	0	0.00	42.65	2	677	0.30%
2020/03/18	3	48.62	3	50.03	47.35	0	694	0.00%
2020/03/17	5	52.82	2	53.50	52.60	3	680	0.44%
2020/03/16	5	58.90	2	60.00	58.40	3	677	0.44%
2020/03/12	2	72.00	0	0.00	72.00	2	651	0.31%
2020/03/11	6	80.98	2	82.75	80.00	4	641	0.62%
2020/03/10	3	84.17	0	0.00	84.70	3	628	0.48%
2020/03/09	2	87.40	1	88.20	86.70	1	619	0.16%
2020/03/06	2	90.85	0	0.00	90.00	2	615	0.33%
2020/03/05	0	0.00	1	91.30	91.70	-1	628	-0.16%
2020/03/03	1	90.90	0	0.00	90.90	1	631	0.16%
2020/03/02	0	0.00	1	92.00	90.60	-1	631	-0.16%
2020/02/27	1	93.50	2	97.30	92.40	-1	639	-0.16%
2020/02/26	2	97.45	0	0.00	96.10	2	628	0.32%
2020/02/25	2	97.50	3	98.63	97.40	-1	617	-0.16%
2020/02/24	2	97.70	4	95.95	96.50	-2	584	-0.34%
2020/02/20	1	92.60	0	0.00	92.40	1	528	0.19%
2020/02/19	0	0.00	1	91.20	92.00	-1	529	-0.19%
2020/02/17	3	92.20	1	92.30	91.80	2	542	0.37%
2020/02/14	1	91.60	2	92.60	91.60	-1	546	-0.18%
2020/02/11	1	91.80	5	93.02	91.80	-4	594	-0.67%
2020/02/10	1	91.30	2	90.25	92.00	-1	611	-0.16%
2020/02/07	3	91.20	2	92.50	89.80	1	613	0.16%
2020/02/06	0	0.00	2	87.85	88.00	-2	605	-0.33%
2020/02/05	1	86.40	0	0.00	86.40	1	614	0.16%
2020/02/04	2	87.70	0	0.00	87.30	2	640	0.31%
2020/02/03	2	84.05	3	85.17	87.00	-1	646	-0.15%
2020/01/31	0	0.00	1	90.50	89.50	-1	652	-0.15%
2020/01/30	2	89.25	1	91.30	87.30	1	671	0.15%
2020/01/20	0	0.00	4	93.43	93.30	-4	684	-0.58%
2020/01/17	1	92.30	0	0.00	92.50	1	713	0.14%
2020/01/16	3	92.50	0	0.00	92.40	3	740	0.41%
2020/01/15	3	93.37	1	95.00	92.80	2	810	0.25%
2020/01/14	1	93.40	6	93.45	94.00	-5	826	-0.60%
2020/01/13	3	91.87	2	92.50	92.70	1	849	0.12%
2020/01/10	3	92.80	2	93.40	92.10	1	885	0.11%
2020/01/09	2	93.25	5	94.08	93.00	-3	970	-0.31%
2020/01/08	1	92.20	1	92.40	92.50	0	1,020	0.00%
2020/01/07	4	92.15	0	0.00	91.90	4	1,083	0.37%
2020/01/03	2	94.40	1	96.70	94.40	1	1,130	0.09%
2020/01/02	2	97.60	1	97.20	96.20	1	1,163	0.09%
2019/12/31	1	96.00	5	97.12	96.00	-4	1,185	-0.34%
2019/12/30	1	95.50	1	95.60	95.10	0	1,193	0.00%
2019/12/27	1	95.00	0	0.00	95.10	1	1,237	0.08%
2019/12/26	2	94.90	2	94.95	94.00	0	1,337	0.00%
2019/12/25	1	95.60	5	94.74	94.20	-4	1,415	-0.28%
2019/12/24	2	92.00	1	92.20	92.00	1	1,556	0.06%
2019/12/23	1	91.00	0	0.00	91.00	1	1,632	0.06%
2019/12/20	2	91.40	0	0.00	92.30	2	1,812	0.11%
2019/12/17	1	92.20	0	0.00	92.50	1	2,135	0.05%
2019/12/16	3	91.50	8	91.33	93.40	-5	2,148	-0.23%
2019/12/13	2	90.30	0	0.00	90.50	2	2,155	0.09%
2019/12/12	5	92.94	1	92.90	91.70	4	2,140	0.19%
2019/12/11	0	0.00	4	93.15	93.70	-4	2,133	-0.19%
2019/12/10	0	0.00	1	98.40	97.10	-1	2,119	-0.05%
2019/12/09	0	0.00	1	98.00	97.10	-1	2,129	-0.05%
2019/12/06	2	98.10	1	96.50	97.10	1	2,138	0.05%
2019/12/05	1	96.20	1	96.20	96.00	0	2,146	0.00%
2019/12/04	0	0.00	1	95.40	95.40	-1	2,157	-0.05%
2019/12/03	2	96.35	2	96.50	95.90	0	2,189	0.00%
2019/12/02	2	94.30	1	94.90	95.20	1	2,209	0.05%
2019/11/29	4	98.10	1	99.90	98.20	3	2,217	0.14%
2019/11/28	0	0.00	1	101.00	100.50	-1	2,264	-0.04%
2019/11/26	1	102.50	2	102.50	101.50	-1	2,317	-0.04%
2019/11/22	1	101.50	0	0.00	100.00	1	2,415	0.04%
2019/11/21	0	0.00	1	100.50	100.50	-1	2,420	-0.04%
2019/11/19	6	100.82	4	102.00	99.80	2	2,478	0.08%
2019/11/18	1	97.40	1	98.10	98.90	0	2,533	0.00%
2019/11/15	2	97.45	3	97.17	97.30	-1	2,590	-0.04%
2019/11/14	2	98.70	2	98.00	97.30	0	2,607	0.00%
2019/11/13	1	100.00	0	0.00	99.50	1	2,636	0.04%
2019/11/12	2	100.40	2	100.45	99.50	0	2,727	0.00%
2019/11/11	3	100.67	3	105.00	96.90	0	2,714	0.00%
2019/11/08	0	0.00	4	106.00	105.50	-4	2,691	-0.15%
2019/11/07	7	107.57	1	109.00	106.00	6	2,692	0.22%
2019/11/05	0	0.00	4	106.75	106.50	-4	2,665	-0.15%
2019/11/04	1	105.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	1	105.50	3	107.00	107.50	-2	2,661	-0.08%
2019/10/31	7	106.43	2	107.00	104.50	5	2,641	0.19%
2019/10/30	3	105.33	3	105.67	107.50	0	2,636	0.00%
2019/10/29	3	105.00	4	105.88	105.00	-1	2,625	-0.04%
2019/10/28	3	106.17	2	108.50	104.50	1	2,613	0.04%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	1	111.50	1	111.50	112.00	0	2,563	0.00%
2019/10/23	8	113.00	3	112.67	111.00	5	2,546	0.20%
2019/10/22	1	116.00	2	115.50	116.50	-1	2,487	-0.04%
2019/10/21	1	117.50	4	119.25	115.50	-3	2,500	-0.12%
2019/10/18	2	120.50	1	119.00	118.00	1	2,539	0.04%
2019/10/17	2	119.00	4	119.38	119.50	-2	2,524	-0.08%
2019/10/16	1	114.50	0	0.00	116.50	1	2,463	0.04%
2019/10/15	2	110.00	5	116.20	117.00	-3	2,417	-0.12%
2019/10/14	0	0.00	8	109.13	109.50	-8	2,357	-0.34%
2019/10/09	6	110.75	1	112.00	108.00	5	2,345	0.21%
2019/10/08	4	108.75	2	109.00	112.00	2	2,330	0.09%
2019/10/07	4	109.13	4	108.63	107.50	0	2,312	0.00%
2019/10/04	2	111.25	2	112.25	110.00	0	2,306	0.00%
2019/10/03	7	111.50	3	112.50	110.00	4	2,323	0.17%
2019/10/02	4	116.88	5	115.90	114.00	-1	2,327	-0.04%
2019/10/01	4	118.38	1	119.00	118.00	3	2,248	0.13%
2019/09/27	5	117.00	5	119.00	118.00	0	2,179	0.00%
2019/09/26	3	118.33	3	116.00	117.00	0	2,061	0.00%
2019/09/25	9	116.06	8	117.88	117.50	1	2,020	0.05%
2019/09/24	0	0.00	10	109.75	114.50	-10	1,842	-0.54%
2019/09/23	2	106.00	3	105.67	104.50	-1	1,694	-0.06%
2019/09/20	4	102.25	3	102.17	104.50	1	1,645	0.06%
2019/09/19	0	0.00	1	99.00	99.50	-1	1,526	-0.07%
2019/09/18	1	97.80	0	0.00	96.40	1	1,513	0.07%
2019/09/17	0	0.00	1	95.00	95.10	-1	1,502	-0.07%
2019/09/16	1	94.50	0	0.00	93.70	1	1,515	0.07%
2019/09/12	2	95.65	0	0.00	95.20	2	1,519	0.13%
2019/09/11	2	95.60	12	96.07	94.90	-10	1,518	-0.66%
2019/09/10	2	96.80	1	97.00	97.00	1	1,514	0.07%
2019/09/09	7	98.86	2	99.10	97.90	5	1,517	0.33%
2019/09/06	5	99.64	1	100.50	99.60	4	1,522	0.26%
2019/09/05	4	100.38	1	101.50	100.00	3	1,568	0.19%
2019/09/04	0	0.00	1	101.00	103.00	-1	1,544	-0.06%
2019/09/03	5	101.50	0	0.00	101.00	5	1,558	0.32%
2019/09/02	0	0.00	13	103.35	102.50	-13	1,572	-0.83%
2019/08/30	6	99.98	1	98.70	98.70	5	1,559	0.32%
2019/08/29	1	101.50	3	103.00	100.00	-2	1,546	-0.13%
2019/08/28	4	102.00	1	101.50	101.00	3	1,522	0.20%
2019/08/27	0	0.00	2	100.25	101.00	-2	1,510	-0.13%
2019/08/26	3	96.73	0	0.00	96.80	3	1,450	0.21%
2019/08/23	13	98.68	2	99.50	98.50	11	1,444	0.76%
2019/08/22	7	99.19	3	99.73	98.00	4	1,429	0.28%
2019/08/21	1	103.50	6	103.25	101.50	-5	1,385	-0.36%
2019/08/20	3	98.27	2	99.95	99.40	1	1,316	0.08%
2019/08/19	6	96.85	1	96.40	97.50	5	1,259	0.40%
2019/08/16	1	95.80	4	96.68	96.20	-3	1,242	-0.24%
2019/08/15	2	94.50	4	95.08	95.50	-2	1,214	-0.16%
2019/08/14	1	91.30	0	0.00	89.80	1	1,123	0.09%
2019/08/13	0	0.00	1	90.20	90.90	-1	1,121	-0.09%
2019/08/12	1	90.40	0	0.00	92.40	1	1,129	0.09%
2019/08/06	0	0.00	1	89.80	90.00	-1	1,163	-0.09%
2019/08/05	1	93.00	0	0.00	90.60	1	1,172	0.09%
2019/08/02	1	91.00	0	0.00	92.00	1	1,182	0.08%
2019/08/01	1	93.00	0	0.00	92.90	1	1,192	0.08%
2019/07/25	0	0.00	1	95.80	96.10	-1	1,299	-0.08%
2019/07/24	2	96.20	0	0.00	95.00	2	1,294	0.15%
2019/07/23	1	98.50	2	97.00	96.50	-1	1,295	-0.08%
2019/07/22	2	94.60	2	96.75	98.50	0	1,270	0.00%
2019/07/19	2	91.25	1	91.60	90.00	1	1,226	0.08%
2019/07/18	1	92.00	0	0.00	91.90	1	1,214	0.08%
2019/07/15	1	97.30	0	0.00	97.20	1	1,229	0.08%
2019/07/11	0	0.00	2	96.90	96.80	-2	1,281	-0.16%
2019/07/10	1	99.00	1	99.40	98.80	0	1,303	0.00%
2019/07/08	0	0.00	3	103.33	104.50	-3	1,277	-0.23%
2019/07/05	2	100.50	0	0.00	100.00	2	1,256	0.16%
2019/07/03	1	99.00	1	101.00	98.70	0	1,272	0.00%
2019/07/02	2	96.70	3	98.70	98.40	-1	1,257	-0.08%
2019/06/27	1	95.20	1	94.10	94.00	0	1,275	0.00%
2019/06/21	11	95.86	10	94.90	94.90	1	1,324	0.08%
2019/06/17	0	0.00	1	95.70	94.20	-1	1,355	-0.07%
2019/06/14	6	96.80	6	95.70	95.70	0	1,371	0.00%
2019/06/12	2	95.15	0	0.00	94.80	2	1,398	0.14%
2019/06/11	1	94.80	1	95.50	94.70	0	1,435	0.00%
2019/06/10	2	96.50	3	96.00	96.50	-1	1,421	-0.07%
2019/06/06	2	91.85	1	94.00	92.70	1	1,413	0.07%
2019/06/05	0	0.00	1	91.70	90.80	-1	1,379	-0.07%
2019/06/04	1	92.20	0	0.00	91.30	1	1,382	0.07%
2019/06/03	1	98.00	4	94.40	91.40	-3	1,387	-0.22%
2019/05/31	4	90.98	0	0.00	90.80	4	1,351	0.30%
2019/05/28	0	0.00	1	89.80	90.90	-1	1,392	-0.07%
2019/05/24	0	0.00	5	89.70	89.50	-5	1,429	-0.35%
2019/05/17	1	88.50	0	0.00	89.60	1	1,502	0.07%
2019/05/16	1	91.60	1	92.20	91.00	0	1,521	0.00%
2019/05/15	1	91.40	0	0.00	91.40	1	1,540	0.06%
2019/05/14	0	0.00	3	91.37	93.80	-3	1,524	-0.20%
2019/05/13	4	93.13	0	0.00	90.50	4	1,507	0.27%
2019/05/10	0	0.00	1	98.80	97.00	-1	1,488	-0.07%
2019/05/09	1	98.60	0	0.00	98.50	1	1,476	0.07%
2019/05/08	1	100.00	2	102.25	102.50	-1	1,463	-0.07%
2019/05/07	0	0.00	2	103.25	102.00	-2	1,460	-0.14%
2019/05/06	2	99.75	2	99.95	99.80	0	1,444	0.00%
2019/05/03	4	101.25	2	102.75	102.00	2	1,454	0.14%
2019/05/02	0	0.00	6	103.83	105.50	-6	1,412	-0.42%
2019/04/30	3	95.70	3	96.20	96.20	0	1,363	0.00%
2019/04/29	1	96.00	2	98.65	95.90	-1	1,361	-0.07%
2019/04/26	1	100.00	0	0.00	100.00	1	1,367	0.07%
2019/04/25	1	101.00	5	101.60	102.00	-4	1,372	-0.29%
2019/04/24	1	100.00	0	0.00	99.30	1	1,362	0.07%
2019/04/23	3	100.67	2	100.25	100.00	1	1,352	0.07%
2019/04/22	6	99.03	4	99.43	99.20	2	1,344	0.15%
2019/04/19	8	102.81	2	104.00	102.50	6	1,333	0.45%
2019/04/18	13	102.96	11	102.73	102.00	2	1,321	0.15%
2019/04/16	2	110.25	7	110.86	114.00	-5	1,265	-0.40%
2019/04/15	3	102.00	2	106.00	104.00	1	1,228	0.08%
2019/04/12	1	110.50	1	112.50	110.50	0	1,207	0.00%
2019/04/11	9	113.78	0	0.00	110.00	9	1,200	0.75%
2019/04/10	3	119.33	3	123.50	119.50	0	1,173	0.00%
2019/04/09	2	118.00	2	118.25	118.00	0	1,147	0.00%
2019/04/08	5	122.40	0	0.00	118.00	5	1,148	0.44%
2019/04/03	1	125.00	2	127.00	126.50	-1	1,158	-0.09%
2019/04/02	1	123.00	1	125.00	124.50	0	1,149	0.00%
2019/04/01	2	129.25	0	0.00	128.00	2	1,144	0.17%
2019/03/28	3	132.17	1	132.50	133.00	2	1,154	0.17%
2019/03/26	2	139.25	0	0.00	141.50	2	1,111	0.18%
2019/03/25	1	140.00	1	142.50	141.50	0	1,101	0.00%
2019/03/22	1	140.00	3	144.33	145.00	-2	1,093	-0.18%
2019/03/21	2	139.00	6	142.50	139.00	-4	1,066	-0.37%
2019/03/19	7	145.57	1	146.50	145.00	6	1,033	0.58%
2019/03/18	1	154.50	0	0.00	154.00	1	1,007	0.10%
2019/03/15	4	170.25	3	160.83	152.50	1	990	0.10%
2019/03/14	0	0.00	3	154.00	167.00	-3	906	-0.33%
2019/03/13	1	151.50	0	0.00	153.00	1	868	0.12%
2019/03/12	2	149.00	4	152.38	150.50	-2	848	-0.24%
2019/03/04	1	145.50	1	141.00	146.00	0	807	0.00%
2019/02/27	5	139.60	2	142.50	140.00	3	792	0.38%
2019/02/26	1	140.00	0	0.00	139.50	1	779	0.13%
2019/02/25	0	0.00	1	154.00	155.00	-1	774	-0.13%
2019/02/22	1	152.00	2	151.75	152.50	-1	755	-0.13%
2019/02/21	0	0.00	2	143.75	144.50	-2	724	-0.28%
2019/02/19	2	138.25	0	0.00	137.00	2	702	0.28%
2019/02/18	1	130.00	1	135.00	136.00	0	685	0.00%
2019/02/15	4	129.50	6	128.42	132.00	-2	677	-0.30%
2019/02/14	1	126.00	5	125.60	128.50	-4	652	-0.61%
2019/02/13	1	115.00	4	116.50	117.00	-3	627	-0.48%
2019/02/12	1	115.00	10	118.00	114.50	-9	631	-1.43%
2019/02/11	2	118.25	1	118.00	118.00	1	635	0.16%
2019/01/30	1	119.50	0	0.00	119.00	1	644	0.16%
2019/01/29	2	120.00	1	119.50	118.50	1	660	0.15%
2019/01/28	0	0.00	1	123.00	121.50	-1	673	-0.15%
2019/01/25	1	121.00	2	120.50	121.00	-1	694	-0.14%
2019/01/24	3	122.00	4	122.38	122.00	-1	713	-0.14%
2019/01/22	2	118.00	1	118.50	117.50	1	755	0.13%
2019/01/21	2	119.50	0	0.00	118.50	2	781	0.26%
2019/01/18	3	121.17	1	125.00	120.00	2	811	0.25%
2019/01/17	0	0.00	2	123.00	122.00	-2	810	-0.25%
2019/01/16	0	0.00	6	120.00	121.00	-6	801	-0.75%
2019/01/15	0	0.00	1	117.50	116.50	-1	796	-0.13%
2019/01/14	1	115.00	0	0.00	115.00	1	801	0.12%
2019/01/11	4	119.50	0	0.00	117.00	4	809	0.49%
2019/01/09	1	121.50	4	121.13	118.50	-3	799	-0.38%
2019/01/07	0	0.00	2	116.50	117.00	-2	806	-0.25%
2019/01/04	1	108.00	1	109.00	111.00	0	818	0.00%
2019/01/03	2	109.00	1	113.00	108.00	1	830	0.12%
2019/01/02	1	112.50	0	0.00	111.50	1	846	0.12%
2018/12/28	4	114.38	0	0.00	114.00	4	872	0.46%
2018/12/27	1	115.50	3	116.83	115.50	-2	900	-0.22%
2018/12/26	4	117.88	4	119.38	113.50	0	899	0.00%
2018/12/25	0	0.00	6	113.50	113.50	-6	886	-0.68%
2018/12/24	1	114.00	0	0.00	113.50	1	900	0.11%
2018/12/22	1	112.00	2	111.00	110.00	-1	896	-0.11%
2018/12/21	2	96.75	1	107.00	104.50	1	896	0.11%
2018/12/19	0	0.00	1	99.00	98.70	-1	1,008	-0.10%
2018/12/17	0	0.00	1	99.90	99.10	-1	1,051	-0.10%
2018/12/13	2	100.00	2	101.75	100.00	0	1,085	0.00%
2018/12/11	1	99.90	1	102.00	99.50	0	1,179	0.00%
2018/12/10	1	97.20	0	0.00	98.00	1	1,187	0.08%
2018/12/07	0	0.00	1	98.00	99.00	-1	1,190	-0.08%
2018/12/06	2	104.00	5	103.70	97.50	-3	1,190	-0.25%
2018/12/05	2	105.00	2	105.25	105.00	0	1,189	0.00%
2018/12/04	1	107.00	0	0.00	107.00	1	1,195	0.08%
2018/12/03	0	0.00	4	109.00	108.00	-4	1,199	-0.33%
2018/11/30	1	107.00	0	0.00	105.00	1	1,184	0.08%
2018/11/29	5	107.40	1	106.50	106.00	4	1,179	0.34%
2018/11/28	1	106.50	1	106.00	105.50	0	1,171	0.00%
2018/11/27	5	104.80	1	104.00	105.00	4	1,173	0.34%
2018/11/26	1	103.00	0	0.00	104.50	1	1,172	0.09%
2018/11/23	2	102.00	1	104.50	100.50	1	1,181	0.08%
2018/11/22	0	0.00	1	108.00	105.50	-1	1,170	-0.09%
2018/11/21	0	0.00	1	103.50	102.50	-1	1,155	-0.09%
2018/11/20	1	104.50	0	0.00	101.50	1	1,154	0.09%
2018/11/19	1	103.50	0	0.00	104.00	1	1,151	0.09%
2018/11/16	5	105.40	4	104.50	102.00	1	1,149	0.09%
2018/11/15	1	99.50	1	101.00	100.00	0	1,137	0.00%
2018/11/13	2	96.85	1	99.10	101.00	1	1,131	0.09%
2018/11/09	0	0.00	1	99.00	99.60	-1	1,141	-0.09%
2018/11/08	0	0.00	1	100.00	98.00	-1	1,138	-0.09%
2018/11/06	1	96.20	1	97.60	94.20	0	1,145	0.00%
2018/11/05	0	0.00	5	97.28	98.80	-5	1,131	-0.44%
2018/11/02	6	94.40	2	93.45	95.10	4	1,113	0.36%
2018/11/01	2	84.55	3	87.77	88.90	-1	1,098	-0.09%
2018/10/31	3	79.17	2	82.25	80.90	1	1,073	0.09%
2018/10/29	2	92.70	1	97.50	92.70	1	1,025	0.10%
2018/10/26	3	104.00	1	102.50	103.00	2	1,009	0.20%
2018/10/25	4	106.25	1	111.50	104.50	3	993	0.30%
2018/10/24	1	116.00	1	117.50	116.00	0	985	0.00%
2018/10/19	1	115.00	2	113.75	120.00	-1	1,011	-0.10%
2018/10/17	2	121.75	2	123.00	120.00	0	1,036	0.00%
2018/10/15	0	0.00	1	120.00	119.50	-1	1,043	-0.10%
2018/10/12	4	117.50	1	118.00	115.50	3	1,042	0.29%
2018/10/11	1	117.00	0	0.00	117.00	1	1,031	0.10%
2018/10/08	2	136.25	0	0.00	127.00	2	1,016	0.20%
2018/10/05	6	134.42	8	129.19	136.00	-2	1,013	-0.20%
2018/10/04	5	128.50	9	130.33	128.50	-4	984	-0.41%
2018/10/03	3	133.50	2	135.75	130.50	1	968	0.10%
2018/10/02	14	140.43	2	138.75	136.50	12	947	1.27%
2018/10/01	4	137.00	1	134.50	134.50	3	922	0.33%
2018/09/28	2	131.75	2	132.75	136.50	0	919	0.00%
2018/09/27	2	142.50	3	141.83	131.50	-1	906	-0.11%
2018/09/26	0	0.00	1	135.00	136.00	-1	857	-0.12%
2018/09/25	0	0.00	1	130.50	131.00	-1	805	-0.12%
2018/09/21	1	122.50	1	123.50	122.50	0	796	0.00%
2018/09/20	1	119.50	1	118.00	118.00	0	780	0.00%
2018/09/19	2	121.50	2	121.25	121.50	0	807	0.00%
2018/09/18	3	127.33	4	127.00	119.00	-1	811	-0.12%
2018/09/17	7	126.14	8	126.69	128.50	-1	757	-0.13%
2018/09/14	1	109.50	0	0.00	117.00	1	731	0.14%
2018/09/13	1	107.00	1	108.00	106.50	0	763	0.00%
2018/09/11	1	102.00	0	0.00	102.50	1	849	0.12%
2018/09/10	0	0.00	1	107.50	104.00	-1	864	-0.12%
2018/09/07	0	0.00	1	110.00	111.00	-1	886	-0.11%
2018/08/17	4	113.00	0	0.00	110.00	4	1,393	0.29%
2018/08/15	1	113.00	0	0.00	113.50	1	1,426	0.07%
2018/08/13	1	119.00	4	123.63	120.50	-3	1,465	-0.20%
2018/08/01	0	0.00	5	131.00	126.50	-5	1,576	-0.32%
2018/07/30	0	0.00	10	130.25	125.50	-10	1,549	-0.65%
2018/07/27	2	131.00	0	0.00	130.50	2	1,533	0.13%
2018/07/26	1	128.50	7	128.21	130.00	-6	1,516	-0.40%
2018/07/25	0	0.00	1	128.00	125.50	-1	1,500	-0.07%
2018/07/23	1	119.00	6	122.08	123.00	-5	1,466	-0.34%
2018/07/20	0	0.00	2	116.75	118.00	-2	1,471	-0.14%
2018/07/19	1	114.50	2	117.00	118.50	-1	1,469	-0.07%
2018/07/17	0	0.00	5	121.00	115.00	-5	1,451	-0.34%
2018/07/16	0	0.00	1	117.50	117.50	-1	1,444	-0.07%
2018/07/09	0	0.00	1	103.00	101.00	-1	1,436	-0.07%
2018/07/06	1	99.00	1	104.00	102.50	0	1,447	0.00%
2018/07/05	2	99.60	0	0.00	98.10	2	1,473	0.14%
2018/07/04	0	0.00	1	103.50	103.50	-1	1,465	-0.07%
2018/07/03	0	0.00	1	107.50	103.50	-1	1,456	-0.07%
2018/06/29	1	107.00	0	0.00	108.00	1	1,444	0.07%
2018/06/28	2	105.50	1	108.00	105.50	1	1,449	0.07%
2018/06/27	2	110.50	0	0.00	113.50	2	1,418	0.14%
2018/06/22	11	105.82	1	100.50	102.00	10	1,379	0.73%
2018/06/20	2	114.50	1	115.50	115.50	1	1,305	0.08%
2018/06/19	3	135.17	2	133.25	127.00	1	1,298	0.08%
2018/06/14	3	135.33	1	135.00	134.50	2	1,289	0.16%
2018/06/13	2	151.75	0	0.00	149.00	2	1,255	0.16%
2018/06/12	0	0.00	3	139.83	149.00	-3	1,282	-0.23%
2018/06/08	0	0.00	1	130.00	131.00	-1	1,234	-0.08%
2018/06/07	0	0.00	1	132.50	131.50	-1	1,226	-0.08%
2018/06/04	1	130.00	9	129.78	129.50	-8	1,185	-0.68%
2018/06/01	1	143.00	7	141.21	138.00	-6	1,155	-0.52%
2018/05/31	5	136.40	2	136.00	137.50	3	1,130	0.27%
2018/05/30	14	126.04	3	128.67	134.00	11	1,090	1.01%
2018/05/29	38	126.42	29	127.83	122.00	9	1,006	0.89%
2018/05/28	10	121.85	3	121.83	124.50	7	900	0.78%
2018/05/25	6	109.67	1	113.00	113.50	5	863	0.58%
2018/05/24	5	103.20	1	100.00	103.50	4	790	0.51%
2018/05/22	1	95.70	2	95.85	94.10	-1	738	-0.14%
2018/05/21	3	94.20	5	95.90	93.10	-2	715	-0.28%
2018/05/18	2	105.00	4	98.70	96.40	-2	688	-0.29%
2018/05/17	7	100.00	1	95.70	100.50	6	596	1.01%
2018/05/14	0	0.00	1	86.90	89.00	-1	532	-0.19%
2018/05/03	1	85.80	0	0.00	85.40	1	526	0.19%
2018/04/26	1	93.50	0	0.00	85.00	1	537	0.19%
2018/04/20	0	0.00	2	88.10	87.40	-2	608	-0.33%
2018/04/18	1	87.00	0	0.00	86.60	1	610	0.16%
2018/04/16	1	87.50	0	0.00	87.40	1	596	0.17%
2018/04/09	1	78.00	0	0.00	77.20	1	541	0.18%
2018/04/03	0	0.00	1	77.60	77.20	-1	551	-0.18%
2018/03/22	1	93.00	8	89.36	85.70	-7	496	-1.41%
2018/03/21	5	92.00	1	92.40	92.70	4	458	0.87%
2018/03/20	1	90.00	1	90.50	90.90	0	429	0.00%
2018/03/19	3	91.60	0	0.00	89.30	3	415	0.72%
2018/03/14	1	81.60	0	0.00	82.00	1	357	0.28%
2018/03/12	0	0.00	1	82.70	82.40	-1	366	-0.27%
2018/02/23	0	0.00	1	81.90	81.90	-1	433	-0.23%
2018/02/21	1	80.60	2	80.70	80.80	-1	445	-0.22%
2018/02/02	2	88.30	2	88.40	88.40	0	586	0.00%
2018/01/23	2	91.90	3	89.07	88.90	-1	622	-0.16%
2018/01/19	2	91.70	1	91.50	91.70	1	640	0.16%
2018/01/18	10	98.68	10	94.66	92.80	0	634	0.00%
2018/01/17	0	0.00	5	91.94	91.80	-5	550	-0.91%
2018/01/16	0	0.00	2	90.05	90.90	-2	557	-0.36%
2018/01/12	2	87.60	0	0.00	87.80	2	581	0.34%
2018/01/10	2	86.50	1	86.50	86.20	1	634	0.16%
2018/01/09	1	87.40	1	87.80	87.10	0	645	0.00%
2018/01/08	0	0.00	3	91.40	87.80	-3	658	-0.46%
2018/01/04	0	0.00	1	85.50	85.90	-1	704	-0.14%
2018/01/02	1	86.50	2	88.10	88.00	-1	847	-0.12%