大宇資 (6111)-第一金-豐原券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.9
漲跌
▲2.0
漲幅
+2.82%
成交量
934張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	70.40	1	71.60	72.90	0	785	0.00%
2024/05/09	0	0.00	0	70.90	70.90	0	785	0.00%
2024/05/03	10	72.50	10	72.10	71.10	0	848	0.00%
2024/04/23	1	69.40	1	70.00	70.00	0	1,458	0.00%
2024/04/17	0	0.00	1	71.10	73.40	-1	1,623	-0.06%
2024/04/16	1	70.30	0	0.00	70.20	1	1,617	0.06%
2024/04/12	0	0.00	1	72.40	72.80	-1	1,643	-0.06%
2024/04/11	0	0.00	7	72.74	72.10	-7	1,657	-0.42%
2024/04/09	2	71.70	0	0.00	71.80	2	1,744	0.11%
2024/04/08	0	0.00	2	70.50	70.60	-2	1,762	-0.11%
2024/03/26	0	0.00	18	69.64	69.00	-18	1,951	-0.92%
2024/03/20	1	70.40	0	0.00	69.90	1	2,065	0.05%
2024/03/18	3	69.97	1	70.70	70.40	2	2,315	0.09%
2024/03/14	22	77.09	3	76.90	75.90	19	2,306	0.82%
2024/03/13	1	76.40	0	0.00	76.90	1	2,286	0.04%
2024/03/12	11	77.53	0	0.00	76.30	11	2,325	0.47%
2024/03/08	3	74.90	0	0.00	73.70	3	2,315	0.13%
2024/02/21	1	77.00	0	0.00	77.20	1	2,778	0.04%
2024/02/05	0	0.00	1	73.90	74.10	-1	2,864	-0.03%
2024/01/30	1	77.70	0	0.00	77.60	1	2,936	0.03%
2024/01/25	0	0.00	2	80.10	77.60	-2	2,935	-0.07%
2024/01/24	3	85.30	1	85.90	82.20	2	2,831	0.07%
2024/01/23	1	83.90	1	82.00	81.40	0	2,659	0.00%
2024/01/22	1	82.20	0	0.00	83.90	1	2,614	0.04%
2024/01/19	1	78.40	0	0.00	79.90	1	2,510	0.04%
2024/01/16	1	77.50	0	0.00	77.60	1	2,472	0.04%
2024/01/12	2	80.00	2	78.50	78.00	0	2,456	0.00%
2024/01/11	6	78.85	11	78.66	79.80	-5	2,421	-0.21%
2024/01/10	0	0.00	3	74.30	74.40	-3	2,324	-0.13%
2024/01/09	5.8	74.67	3	74.30	74.30	2.8	2,332	0.12%
2024/01/08	6	78.43	8	77.89	77.50	-2	2,298	-0.09%
2024/01/05	5	77.70	7	78.10	78.00	-2	2,288	-0.09%
2024/01/04	8	78.10	1	77.40	78.40	7	2,276	0.31%
2024/01/03	1	79.30	0	0.00	78.90	1	2,235	0.04%
2024/01/02	3	78.43	3	78.80	78.80	0	2,205	0.00%
2023/12/26	0	0.00	1	75.70	76.10	-1	2,167	-0.05%
2023/12/25	2	74.75	0	0.00	74.20	2	2,156	0.09%
2023/12/22	3	81.60	4	80.63	80.00	-1	2,088	-0.05%
2023/12/21	1	79.90	4	79.85	79.40	-3	2,038	-0.15%
2023/12/20	1	79.80	1	80.20	80.00	0	2,033	0.00%
2023/12/19	1	77.70	1	77.50	77.90	0	2,011	0.00%
2023/12/14	2	81.50	1	82.40	82.50	1	1,932	0.05%
2023/12/13	0	0.00	2	81.50	81.90	-2	1,830	-0.11%
2023/12/12	0	0.00	2	76.70	76.40	-2	1,667	-0.12%
2023/12/07	1	79.00	1	76.20	76.80	0	1,677	0.00%
2023/12/05	2	76.60	0	0.00	77.10	2	1,617	0.12%
2023/12/04	5	79.48	2	79.00	78.70	3	1,603	0.19%
2023/12/01	12	78.99	11	79.50	78.30	1	1,582	0.06%
2023/11/30	0	0.00	2	76.70	78.50	-2	1,510	-0.13%
2023/11/29	2	76.60	0	0.00	78.50	2	1,421	0.14%
2023/11/14	1	70.50	0	0.00	68.40	1	1,361	0.07%
2023/11/10	0	0.00	1	73.60	73.80	-1	1,340	-0.07%
2023/11/08	6	73.60	6	72.50	73.20	0	1,324	0.00%
2023/11/07	1	73.60	0	0.00	73.00	1	1,317	0.08%
2023/11/02	0	0.00	1	71.20	70.80	-1	1,332	-0.08%
2023/10/31	1	69.10	0	0.00	68.40	1	1,340	0.07%
2023/10/27	3	68.90	6	69.25	69.20	-3	1,355	-0.22%
2023/10/26	0	0.00	0	67.10	66.00	0	1,375	0.00%
2023/10/03	1	66.00	0.6	66.00	65.60	0.4	2,706	0.02%
2023/09/28	0	0.00	11.8	65.62	65.70	-11.8	3,477	-0.34%
2023/09/21	1	66.00	0	0.00	65.90	1	4,115	0.02%
2023/09/20	2	66.80	0	0.00	67.10	2	4,498	0.04%
2023/09/19	0	0.00	1	67.10	66.60	-1	4,878	-0.02%
2023/09/07	0	0.00	2	70.60	70.70	-2	5,578	-0.04%
2023/08/31	1	68.10	2	70.00	68.10	-1	5,781	-0.02%
2023/08/28	0	0.00	60	64.11	65.00	-60	6,116	-0.98%
2023/08/25	20	80.90	0	0.00	80.90	20	6,134	0.33%
2023/08/24	40	80.97	0	0.00	80.60	40	6,131	0.65%
2023/08/22	1	81.00	0	0.00	81.70	1	6,205	0.02%
2023/08/14	0	0.00	3	75.10	74.60	-3	6,251	-0.05%
2023/08/09	0	0.00	1	77.60	77.60	-1	6,236	-0.02%
2023/08/02	2	80.75	0	0.00	81.00	2	6,294	0.03%
2023/07/31	0	86.50	1	85.00	85.70	-1	6,836	-0.01%
2023/07/28	1	83.40	0	0.00	83.40	1	7,212	0.01%
2023/07/26	0	0.00	2	85.40	85.30	-2	7,536	-0.03%
2023/07/25	1	90.00	0	0.00	88.80	1	7,616	0.01%
2023/07/24	1	87.00	2	89.30	87.90	-1	7,571	-0.01%
2023/07/21	16	94.08	3	91.20	91.20	13	7,506	0.17%
2023/07/19	4	100.38	2	98.75	98.80	2	7,332	0.03%
2023/07/18	0.1	103.54	0.1	102.50	102.00	0	7,299	0.00%
2023/07/17	1	108.00	2.4	108.58	106.00	-1.4	7,242	-0.02%
2023/07/14	5	115.10	2	117.50	112.50	3	7,175	0.04%
2023/07/13	10	112.60	30	114.65	116.00	-20	7,044	-0.28%
2023/07/12	2	107.75	2	107.75	107.50	0	6,818	0.00%
2023/07/11	2.1	105.43	11	107.82	108.50	-8.9	6,733	-0.13%
2023/07/10	3	110.00	1	108.50	109.50	2	6,648	0.03%
2023/07/07	38	111.72	22	111.20	110.50	16	6,589	0.24%
2023/07/06	33	115.71	37	111.45	108.00	-4	6,404	-0.06%
2023/07/05	10.2	104.78	9	104.61	111.50	1.2	5,883	0.02%
2023/07/04	2	102.50	5	101.80	101.50	-3	5,708	-0.05%
2023/07/03	4	102.25	6	102.92	102.00	-2	5,655	-0.04%
2023/06/30	12.1	102.58	5	101.50	100.50	7.1	5,608	0.13%
2023/06/29	7	99.40	4	99.25	98.60	3	5,441	0.06%
2023/06/28	11.1	105.24	5	102.70	101.50	6.1	5,266	0.12%
2023/06/27	28	109.18	34.1	111.44	112.50	-6.1	4,892	-0.12%
2023/06/26	2	95.10	27.8	99.82	102.50	-25.8	4,558	-0.57%
2023/06/21	24.1	95.37	10	94.80	93.50	14.1	4,360	0.32%
2023/06/20	12	92.99	13.2	93.39	93.00	-1.2	4,193	-0.03%
2023/06/19	0	0.00	4.2	90.17	90.00	-4.2	3,912	-0.11%
2023/06/16	0	0.00	1	86.80	86.70	-1	3,844	-0.03%
2023/06/14	2	87.00	0	0.00	87.00	2	3,817	0.05%
2023/06/13	1	88.60	1.2	87.99	87.90	-0.2	3,802	-0.01%
2023/06/12	6	88.78	0.3	89.00	87.70	5.7	3,777	0.15%
2023/06/09	3	86.60	0	0.00	86.60	3	3,704	0.08%
2023/06/08	3	91.13	2	89.10	87.70	1	3,681	0.03%
2023/06/07	0	0.00	5	89.48	88.90	-5	3,607	-0.14%
2023/06/06	6.1	89.49	6	90.10	88.00	0.1	3,566	0.00%
2023/06/05	9	90.62	9	91.61	91.60	0	3,454	0.00%
2023/06/02	5	87.44	2	87.75	88.50	3	3,320	0.09%
2023/06/01	15.1	84.01	7	84.81	86.80	8.1	3,205	0.25%
2023/05/31	1	79.60	0	0.00	81.60	1	3,058	0.03%
2023/05/30	6	79.85	3	78.90	78.80	3	3,004	0.10%
2023/05/29	2	80.55	2	79.65	80.00	0	2,979	0.00%
2023/05/26	11.1	82.40	11	80.42	79.70	0.1	2,942	0.00%
2023/05/25	1.2	82.55	0	0.00	82.00	1.2	2,882	0.04%
2023/05/24	1	86.80	1	87.00	87.40	0	2,794	0.00%
2023/05/23	0.1	89.80	0	0.00	90.00	0.1	2,774	0.00%
2023/05/22	1	90.80	1	90.80	90.80	0	2,764	0.00%
2023/05/19	0.1	85.40	0	0.00	85.30	0.1	2,742	0.00%
2023/05/18	1	87.00	1	88.50	86.80	0	2,736	0.00%
2023/05/17	1.4	88.10	0	0.00	87.60	1.4	2,733	0.05%
2023/05/12	3	86.00	0	0.00	88.10	3	2,720	0.11%
2023/05/11	1	87.70	0	0.00	85.50	1	2,695	0.04%
2023/05/09	0	0.00	1	92.60	92.50	-1	2,616	-0.04%
2023/05/08	6	92.42	7	93.94	93.90	-1	2,599	-0.04%
2023/05/05	15	91.07	19	92.11	93.40	-4	2,403	-0.17%
2023/05/04	65	87.35	57	86.72	87.90	8	2,063	0.39%
2023/05/03	3	79.53	2	79.65	83.80	1	1,649	0.06%
2023/05/02	0	0.00	1	75.90	76.20	-1	1,451	-0.07%
2023/04/28	1	71.90	1	71.20	73.00	0	1,279	0.00%
2023/04/18	0	0.00	1	67.20	66.10	-1	1,268	-0.08%
2023/04/17	0	0.00	2	68.25	68.00	-2	1,379	-0.15%
2023/04/14	1	67.20	0	0.00	67.50	1	1,434	0.07%
2023/04/13	1	67.10	1	66.80	67.10	0	1,587	0.00%
2023/04/12	1	64.80	4	65.40	66.10	-3	1,671	-0.18%
2023/04/11	8	65.70	7	65.03	65.00	1	1,902	0.05%
2023/03/31	1	62.30	0	0.00	62.40	1	1,997	0.05%
2023/03/27	7	61.27	6	62.10	62.40	1	2,259	0.04%
2023/03/23	0	0.00	4	58.70	59.10	-4	2,578	-0.16%
2023/03/22	5	58.38	0	0.00	58.30	5	2,655	0.19%
2023/02/14	0	0.00	3	60.20	59.10	-3	2,857	-0.11%
2023/02/09	0.1	63.50	0	0.00	63.50	0.1	2,831	0.00%
2023/02/08	0	0.00	1	63.80	63.70	-1	2,833	-0.04%
2023/02/06	2	63.85	2	64.80	63.10	0	2,831	0.00%
2023/02/03	3	66.33	0	0.00	65.00	3	2,812	0.11%
2023/01/30	1	62.90	3	63.73	64.00	-2	2,696	-0.07%
2023/01/17	4	62.85	2	62.80	62.90	2	2,681	0.07%
2023/01/13	0	0.00	5	65.22	63.00	-5	2,656	-0.19%
2023/01/12	2	66.00	2	65.20	65.00	0	2,632	0.00%
2023/01/11	6	65.78	4	65.73	65.70	2	2,620	0.08%
2023/01/10	2	65.20	3	66.00	64.90	-1	2,589	-0.04%
2023/01/09	3	65.40	0	0.00	65.40	3	2,570	0.12%
2023/01/06	9	66.07	7	65.39	65.50	2	2,547	0.08%
2023/01/05	1	67.70	6	68.40	66.70	-5	2,503	-0.20%
2023/01/04	14	67.14	13	67.72	67.20	1	2,369	0.04%
2023/01/03	13	66.49	10	66.39	68.10	3	2,289	0.13%
2022/12/30	6	64.65	5	64.54	65.10	1	2,108	0.05%
2022/12/29	6	65.48	5	64.44	62.90	1	1,978	0.05%
2022/12/28	1	62.00	1	61.60	61.30	0	1,714	0.00%
2022/12/23	1	62.00	2	61.45	61.40	-1	1,612	-0.06%
2022/12/22	3	60.10	0	0.00	59.10	3	1,536	0.20%
2022/12/21	0	0.00	1	61.20	60.50	-1	1,494	-0.07%
2022/12/20	0	0.00	1	62.20	61.70	-1	1,442	-0.07%
2022/12/19	0	0.00	3	59.90	61.20	-3	1,334	-0.22%
2022/12/16	5	59.14	1	59.20	60.60	4	1,249	0.32%
2022/12/15	5	58.24	5	59.10	59.20	0	1,079	0.00%
2022/12/13	1	49.50	0	0.00	49.05	1	800	0.12%
2022/12/02	0	0.00	1	51.40	51.50	-1	819	-0.12%
2022/12/01	0	0.00	8	50.29	50.80	-8	816	-0.98%
2022/11/30	5	50.00	0	0.00	50.30	5	819	0.61%
2022/11/29	1	49.15	0	0.00	48.90	1	820	0.12%
2022/11/21	1	51.00	1	53.50	51.40	0	845	0.00%
2022/11/18	1	50.50	0	0.00	51.30	1	765	0.13%
2022/11/03	0	0.00	1	46.70	47.65	-1	714	-0.14%
2022/10/17	18.4	45.08	18	45.10	45.10	0.4	703	0.06%
2022/09/13	1	61.60	78	60.69	62.00	-77	794	-9.69%
2022/09/12	60	78.99	0	0.00	79.20	60	769	7.79%
2022/09/05	1	80.60	0	0.00	80.50	1	768	0.13%
2022/08/29	1	77.20	0	0.00	79.30	1	817	0.12%
2022/08/26	0	0.00	1	77.40	77.60	-1	818	-0.12%
2022/07/22	0	0.00	1	83.80	83.70	-1	781	-0.13%
2022/07/20	0	0.00	2.6	83.63	84.90	-2.6	772	-0.33%
2022/07/13	1	81.20	23	80.94	80.30	-22	765	-2.88%
2022/07/12	22	80.68	2	80.65	80.30	20	741	2.70%
2022/07/04	2	74.05	1	72.90	72.90	1	821	0.12%
2022/07/01	1	74.20	0	0.00	73.00	1	832	0.12%
2022/06/29	0	0.00	1	79.50	79.70	-1	827	-0.12%
2022/06/24	1	79.30	0	0.00	79.00	1	871	0.11%
2022/06/14	2	89.40	0	0.00	89.60	2	983	0.20%
2022/06/09	4	97.70	4	97.43	97.50	0	976	0.00%
2022/06/02	0	0.00	1	90.00	90.40	-1	1,043	-0.10%
2022/05/30	1	89.70	0	0.00	89.50	1	1,216	0.08%
2022/05/20	0	0.00	10	86.44	86.00	-10	1,557	-0.64%
2022/05/11	10	81.85	0	0.00	79.30	10	1,598	0.63%
2022/05/04	0	0.00	0.1	82.90	82.60	-0.1	1,683	-0.01%
2022/04/15	2	89.00	2	88.70	88.70	0	2,312	0.00%
2022/04/14	1	90.00	2	90.50	91.50	-1	2,368	-0.04%
2022/04/13	1	88.00	1	88.40	86.60	0	2,330	0.00%
2022/03/25	0	0.00	1	97.00	99.80	-1	3,017	-0.03%
2022/03/17	5	92.40	5	92.40	95.00	0	3,192	0.00%
2022/03/11	1	95.50	3	94.23	93.00	-2	3,113	-0.06%
2022/03/10	1	95.70	0	0.00	93.50	1	3,058	0.03%
2022/03/03	1	92.80	2	92.30	91.60	-1	2,816	-0.04%
2022/03/01	0	0.00	0.2	89.50	95.30	-0.2	2,689	-0.01%
2022/02/22	0	0.00	1	86.00	86.50	-1	2,420	-0.04%
2022/02/16	0	0.00	5	86.46	87.50	-5	2,369	-0.21%
2022/02/11	0.2	85.60	0	0.00	84.90	0.2	2,315	0.01%
2022/01/24	0	0.00	2	82.50	81.70	-2	2,176	-0.09%
2022/01/19	9	91.81	2	90.40	87.00	7	2,097	0.33%
2022/01/18	1	86.10	0	0.00	87.50	1	2,010	0.05%
2022/01/12	1	87.20	3	89.87	87.20	-2	1,831	-0.11%
2022/01/11	2	95.50	2	97.60	95.00	0	1,688	0.00%
2022/01/10	3	109.83	0	0.00	105.50	3	1,537	0.20%
2022/01/07	0	0.00	1	109.50	109.50	-1	1,477	-0.07%
2022/01/06	1	99.60	0	0.00	99.80	1	1,404	0.07%
2021/12/30	1	102.50	0	0.00	101.00	1	1,355	0.07%
2021/12/24	5	100.40	7	100.46	96.00	-2	1,275	-0.16%
2021/12/23	2	102.00	1	101.50	101.00	1	1,141	0.09%
2021/12/22	6	100.28	7.3	100.40	106.00	-1.3	951	-0.14%
2021/12/21	20	95.74	20	95.54	96.70	0	768	0.00%
2021/12/20	1	92.50	1	94.20	94.90	0	508	0.00%
2021/12/17	1	88.30	0	0.00	86.30	1	446	0.22%
2021/12/16	0	0.00	1	78.00	82.50	-1	290	-0.34%
2021/12/07	0	0.00	2	67.35	68.50	-2	194	-1.03%
2021/12/03	1	66.60	1	67.50	66.30	0	194	0.00%
2021/11/26	1	65.00	0	0.00	65.00	1	199	0.50%
2021/11/25	0	0.00	2	67.10	66.50	-2	205	-0.98%
2021/11/12	1	65.60	1	67.30	67.20	0	241	0.00%
2021/11/10	0	0.00	2	66.80	67.10	-2	260	-0.77%
2021/11/05	1	65.30	0	0.00	65.10	1	282	0.35%
2021/10/29	1	65.00	1	65.80	64.90	0	378	0.00%
2021/10/12	2	64.85	2	67.65	64.50	0	585	0.00%
2021/10/01	1	64.40	0	0.00	63.90	1	644	0.16%
2021/09/17	1	68.70	0	0.00	68.60	1	850	0.12%
2021/08/31	0	0.00	1	74.50	74.10	-1	847	-0.12%
2021/08/26	1	75.00	0	0.00	74.80	1	832	0.12%
2021/08/25	0	0.00	2	75.60	75.80	-2	825	-0.24%
2021/08/24	0	0.00	2	72.40	72.60	-2	816	-0.25%
2021/08/18	0	0.00	1	69.70	70.00	-1	817	-0.12%
2021/08/17	2	67.75	0	0.00	66.50	2	805	0.25%
2021/08/12	1	74.30	0	0.00	74.30	1	783	0.13%
2021/08/11	2	74.50	0	0.00	74.30	2	786	0.25%
2021/08/10	0	0.00	2	76.80	77.30	-2	793	-0.25%
2021/08/09	1	75.00	0	0.00	74.70	1	796	0.13%
2021/08/04	2	71.85	0	0.00	71.50	2	757	0.26%
2021/08/03	1	73.20	0	0.00	73.00	1	753	0.13%
2021/07/30	1	74.00	0	0.00	73.90	1	747	0.13%
2021/07/23	1	78.70	1	79.00	78.10	0	737	0.00%
2021/07/21	0	0.00	3	77.07	76.20	-3	703	-0.43%
2021/07/19	0	0.00	1	77.00	77.00	-1	683	-0.15%
2021/07/16	1	82.30	0	0.00	77.50	1	686	0.15%
2021/07/14	0	0.00	0.4	74.38	74.60	-0.4	617	-0.06%
2021/07/08	0	0.00	2	75.10	75.10	-2	601	-0.33%
2021/07/07	2	75.80	5	76.22	75.40	-3	595	-0.50%
2021/07/06	4	77.43	2	77.80	76.60	2	577	0.35%
2021/07/05	2	74.90	0	0.00	76.40	2	558	0.36%
2021/07/02	1	74.80	0	0.00	74.70	1	538	0.19%
2021/07/01	0	0.00	2	72.80	72.80	-2	514	-0.39%
2021/06/30	5.3	74.38	0	0.00	75.50	5.3	472	1.12%
2021/06/29	0	0.00	3	69.00	69.30	-3	420	-0.71%
2021/06/16	0	0.00	1	61.50	61.10	-1	377	-0.26%
2021/06/09	0	0.00	1	61.00	60.30	-1	388	-0.26%
2021/06/01	0	0.00	1	60.00	59.50	-1	396	-0.25%
2021/05/18	1	60.00	0	0.00	61.70	1	396	0.25%
2021/05/17	1	60.70	0	0.00	60.70	1	378	0.26%
2021/05/13	0	0.00	1	55.60	53.80	-1	350	-0.29%
2021/05/04	1	65.30	0	0.00	64.40	1	331	0.30%
2021/04/28	0	0.00	1	67.50	68.80	-1	306	-0.33%
2021/02/22	1	68.30	0	0.00	68.30	1	424	0.24%
2021/02/01	1	66.20	1	66.90	65.50	0	468	0.00%
2021/01/29	0	0.00	1	67.20	66.70	-1	469	-0.21%
2021/01/28	0	68.50	0.3	68.50	67.20	-0.3	467	-0.06%
2021/01/27	0	0.00	0	68.80	68.90	0	465	0.00%
2021/01/21	0.6	70.00	0	0.00	68.90	0.6	481	0.13%
2021/01/20	1	69.50	0	0.00	69.40	1	510	0.20%
2021/01/14	0	0.00	4	70.90	72.80	-4	535	-0.75%
2021/01/08	0	0.00	3.5	72.42	72.60	-3.5	559	-0.63%
2021/01/04	0	0.00	0.1	76.20	76.00	-0.1	579	-0.01%
2020/12/30	6	75.88	3	75.20	73.70	3	583	0.51%
2020/12/21	0	0.00	3	69.60	69.20	-3	543	-0.55%
2020/12/10	1	68.50	0	0.00	68.00	1	545	0.18%
2020/12/07	0	0.00	5	73.02	72.40	-5	537	-0.93%
2020/12/04	0	0.00	2.5	73.68	73.70	-2.5	532	-0.48%
2020/12/03	1	73.60	0	0.00	72.50	1	520	0.19%
2020/12/02	0	0.00	0.2	72.20	72.40	-0.2	513	-0.04%
2020/11/25	0	0.00	1	72.50	72.30	-1	493	-0.20%
2020/11/23	1	73.60	0	0.00	72.80	1	489	0.20%
2020/11/20	2	72.60	0	0.00	72.70	2	482	0.41%
2020/11/18	1	69.00	0	0.00	68.90	1	464	0.22%
2020/11/11	10	71.60	10	70.21	70.20	0	458	0.00%
2020/10/28	1	74.20	29	76.23	74.20	-28	417	-6.70%
2020/10/27	29	86.43	1	87.00	87.80	28	387	7.22%
2020/10/19	0	0.00	1	85.00	86.80	-1	346	-0.29%
2020/10/08	0	0.00	1	84.50	84.40	-1	306	-0.33%
2020/10/05	0	0.00	1	79.90	79.80	-1	296	-0.34%
2020/09/09	0	0.00	1	73.70	74.60	-1	403	-0.25%
2020/08/17	0	0.00	2	77.40	77.00	-2	602	-0.33%
2020/08/11	0	0.00	4	78.63	78.50	-4	632	-0.63%
2020/07/21	4	80.55	0	0.00	80.20	4	800	0.50%
2020/07/10	1	79.10	0	0.00	80.10	1	808	0.12%
2020/06/24	6	79.23	0	0.00	78.40	6	810	0.74%
2020/06/22	0	0.00	2	80.50	79.00	-2	801	-0.25%
2020/06/09	1	76.20	0	0.00	76.10	1	803	0.12%
2020/05/25	0	0.00	1	70.90	70.70	-1	731	-0.14%
2020/05/19	0	0.00	2	71.30	71.70	-2	831	-0.24%
2020/05/18	0	0.00	1	70.00	69.40	-1	824	-0.12%
2020/05/11	0	0.00	3	71.50	71.50	-3	800	-0.37%
2020/05/08	0	0.00	2	70.80	70.50	-2	801	-0.25%
2020/04/28	4	68.65	0	0.00	67.60	4	782	0.51%
2020/04/27	1	68.30	0	0.00	68.00	1	790	0.13%
2020/04/17	0	0.00	7	63.20	61.70	-7	720	-0.97%
2020/04/14	0	0.00	1	65.50	65.70	-1	709	-0.14%
2020/04/13	2	68.30	0	0.00	64.90	2	703	0.28%
2020/04/08	1	55.20	1	53.50	56.50	0	629	0.00%
2020/03/30	1	48.00	0	0.00	49.00	1	679	0.15%
2020/03/27	1	49.30	0	0.00	49.00	1	683	0.15%
2020/03/25	1	40.90	0	0.00	41.00	1	679	0.15%
2020/03/18	1	50.10	0	0.00	47.35	1	694	0.14%
2020/03/17	1	53.60	1	52.60	52.60	0	680	0.00%
2020/03/16	1	58.40	0	0.00	58.40	1	677	0.15%
2020/03/09	1	89.00	0	0.00	86.70	1	619	0.16%
2020/02/24	0	0.00	1	99.30	96.50	-1	584	-0.17%
2020/02/21	0	0.00	1	93.90	93.90	-1	525	-0.19%
2020/02/13	0	0.00	1	92.20	91.80	-1	561	-0.18%
2020/02/12	0	0.00	1	92.10	91.80	-1	587	-0.17%
2020/02/11	1	91.90	0	0.00	91.80	1	594	0.17%
2020/02/07	0	0.00	1	92.90	89.80	-1	613	-0.16%
2020/02/06	2	87.90	0	0.00	88.00	2	605	0.33%
2020/02/05	1	86.70	0	0.00	86.40	1	614	0.16%
2020/01/31	1	89.20	0	0.00	89.50	1	652	0.15%
2020/01/20	0	0.00	1	93.50	93.30	-1	684	-0.15%
2020/01/17	1	92.50	0	0.00	92.50	1	713	0.14%
2020/01/16	1	92.50	0	0.00	92.40	1	740	0.14%
2020/01/15	1	94.50	0	0.00	92.80	1	810	0.12%
2020/01/13	0	0.00	2	91.10	92.70	-2	849	-0.24%
2020/01/07	1	91.90	0	0.00	91.90	1	1,083	0.09%
2020/01/02	2	97.10	2	98.40	96.20	0	1,163	0.00%
2019/12/31	1	97.00	0	0.00	96.00	1	1,185	0.08%
2019/12/30	0	0.00	1	95.10	95.10	-1	1,193	-0.08%
2019/12/27	1	95.10	0	0.00	95.10	1	1,237	0.08%
2019/12/11	2	94.00	0	0.00	93.70	2	2,133	0.09%
2019/12/06	0	0.00	1	97.70	97.10	-1	2,138	-0.05%
2019/12/02	2	94.30	0	0.00	95.20	2	2,209	0.09%
2019/11/29	2	99.15	0	0.00	98.20	2	2,217	0.09%
2019/11/28	1	101.00	0	0.00	100.50	1	2,264	0.04%
2019/11/27	0	0.00	2	102.00	101.50	-2	2,281	-0.09%
2019/11/26	0	0.00	1	102.50	101.50	-1	2,317	-0.04%
2019/11/25	1	101.00	0	0.00	100.00	1	2,355	0.04%
2019/11/14	1	97.70	0	0.00	97.30	1	2,607	0.04%
2019/11/11	1	99.20	0	0.00	96.90	1	2,714	0.04%
2019/11/08	4	106.25	1	105.50	105.50	3	2,691	0.11%
2019/11/07	1	107.50	0	0.00	106.00	1	2,692	0.04%
2019/10/28	2	105.75	0	0.00	104.50	2	2,613	0.08%
2019/10/23	3	110.33	0	0.00	111.00	3	2,546	0.12%
2019/10/22	3	115.50	0	0.00	116.50	3	2,487	0.12%
2019/10/18	0	0.00	1	120.50	118.00	-1	2,539	-0.04%
2019/10/17	2	119.50	2	120.25	119.50	0	2,524	0.00%
2019/10/16	5	117.20	5	118.40	116.50	0	2,463	0.00%
2019/10/15	0	0.00	2	116.75	117.00	-2	2,417	-0.08%
2019/10/14	0	0.00	1	109.00	109.50	-1	2,357	-0.04%
2019/10/09	0	0.00	7	111.50	108.00	-7	2,345	-0.30%
2019/10/08	0	0.00	1	107.50	112.00	-1	2,330	-0.04%
2019/10/04	3	112.00	5	111.60	110.00	-2	2,306	-0.09%
2019/10/03	3	111.67	4	111.75	110.00	-1	2,323	-0.04%
2019/10/02	5	117.80	5	118.30	114.00	0	2,327	0.00%
2019/10/01	6	118.83	5	119.60	118.00	1	2,248	0.04%
2019/09/27	2	123.50	7	121.71	118.00	-5	2,179	-0.23%
2019/09/26	8	116.69	6	117.42	117.00	2	2,061	0.10%
2019/09/25	13	116.73	28	116.21	117.50	-15	2,020	-0.74%
2019/09/24	24	108.48	6	109.58	114.50	18	1,842	0.98%
2019/09/23	2	105.25	1	107.00	104.50	1	1,694	0.06%
2019/09/20	2	104.50	5	103.50	104.50	-3	1,645	-0.18%
2019/09/18	0	0.00	1	97.30	96.40	-1	1,513	-0.07%
2019/09/12	1	95.50	2	96.45	95.20	-1	1,519	-0.07%
2019/09/11	1	94.80	0	0.00	94.90	1	1,518	0.07%
2019/09/10	1	96.50	0	0.00	97.00	1	1,514	0.07%
2019/09/09	2	98.35	0	0.00	97.90	2	1,517	0.13%
2019/09/06	0	0.00	2	100.25	99.60	-2	1,522	-0.13%
2019/09/05	1	102.00	0	0.00	100.00	1	1,568	0.06%
2019/09/04	1	101.50	3	103.00	103.00	-2	1,544	-0.13%
2019/09/03	1	101.00	0	0.00	101.00	1	1,558	0.06%
2019/09/02	1	100.00	3	103.50	102.50	-2	1,572	-0.13%
2019/08/30	4	100.03	0	0.00	98.70	4	1,559	0.26%
2019/08/29	1	101.50	3	101.67	100.00	-2	1,546	-0.13%
2019/08/28	1	101.00	0	0.00	101.00	1	1,522	0.07%
2019/08/27	1	99.90	0	0.00	101.00	1	1,510	0.07%
2019/08/26	2	97.40	0	0.00	96.80	2	1,450	0.14%
2019/08/22	0	0.00	2	100.00	98.00	-2	1,429	-0.14%
2019/08/16	0	0.00	1	96.00	96.20	-1	1,242	-0.08%
2019/08/15	2	95.50	1	97.50	95.50	1	1,214	0.08%
2019/08/14	0	0.00	1	90.10	89.80	-1	1,123	-0.09%
2019/08/06	4	90.00	4	87.85	90.00	0	1,163	0.00%
2019/07/31	0	0.00	1	94.60	94.00	-1	1,198	-0.08%
2019/07/30	1	92.50	0	0.00	92.00	1	1,218	0.08%
2019/07/25	0	0.00	2	97.00	96.10	-2	1,299	-0.15%
2019/07/23	1	98.50	1	97.40	96.50	0	1,295	0.00%
2019/07/22	1	95.60	1	96.00	98.50	0	1,270	0.00%
2019/07/19	2	90.15	0	0.00	90.00	2	1,226	0.16%
2019/07/18	1	92.00	0	0.00	91.90	1	1,214	0.08%
2019/07/15	0	0.00	1	97.50	97.20	-1	1,229	-0.08%
2019/07/12	1	97.70	0	0.00	98.00	1	1,265	0.08%
2019/07/11	1	98.00	0	0.00	96.80	1	1,281	0.08%
2019/07/10	0	0.00	1	99.20	98.80	-1	1,303	-0.08%
2019/07/09	0	0.00	2	104.75	101.50	-2	1,306	-0.15%
2019/07/08	0	0.00	2	103.50	104.50	-2	1,277	-0.16%
2019/07/05	0	0.00	1	99.50	100.00	-1	1,256	-0.08%
2019/07/02	0	0.00	2	98.65	98.40	-2	1,257	-0.16%
2019/06/21	1	94.80	0	0.00	94.90	1	1,324	0.08%
2019/06/20	0	0.00	1	96.00	96.30	-1	1,317	-0.08%
2019/06/19	1	93.90	0	0.00	93.70	1	1,332	0.08%
2019/06/18	1	93.00	0	0.00	93.10	1	1,347	0.07%
2019/06/17	1	94.70	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	95.80	0	0.00	95.70	1	1,371	0.07%
2019/06/13	1	97.00	2	98.65	97.00	-1	1,369	-0.07%
2019/06/10	1	93.80	2	95.30	96.50	-1	1,421	-0.07%
2019/06/06	0	0.00	1	93.00	92.70	-1	1,413	-0.07%
2019/06/03	1	91.40	1	95.00	91.40	0	1,387	0.00%
2019/05/30	0	0.00	1	90.20	90.00	-1	1,354	-0.07%
2019/05/24	1	89.80	0	0.00	89.50	1	1,429	0.07%
2019/05/23	1	89.80	0	0.00	89.50	1	1,459	0.07%
2019/05/22	2	93.15	2	92.30	91.10	0	1,485	0.00%
2019/05/17	1	89.00	0	0.00	89.60	1	1,502	0.07%
2019/05/13	4	92.58	0	0.00	90.50	4	1,507	0.27%
2019/05/09	2	98.75	0	0.00	98.50	2	1,476	0.14%
2019/05/03	1	100.00	0	0.00	102.00	1	1,454	0.07%
2019/04/30	0	0.00	1	97.40	96.20	-1	1,363	-0.07%
2019/04/29	0	0.00	5	96.80	95.90	-5	1,361	-0.37%
2019/04/25	1	102.50	0	0.00	102.00	1	1,372	0.07%
2019/04/22	1	99.90	0	0.00	99.20	1	1,344	0.07%
2019/04/19	3	103.83	1	103.00	102.50	2	1,333	0.15%
2019/04/18	3	102.17	0	0.00	102.00	3	1,321	0.23%
2019/04/17	1	109.00	0	0.00	108.50	1	1,293	0.08%
2019/04/16	1	108.00	3	109.00	114.00	-2	1,265	-0.16%
2019/04/15	2	102.50	0	0.00	104.00	2	1,228	0.16%
2019/04/12	1	110.50	0	0.00	110.50	1	1,207	0.08%
2019/04/10	3	121.33	3	120.50	119.50	0	1,173	0.00%
2019/04/09	0	0.00	1	119.00	118.00	-1	1,147	-0.09%
2019/04/08	5	123.00	0	0.00	118.00	5	1,148	0.44%
2019/04/02	0	0.00	1	125.50	124.50	-1	1,149	-0.09%
2019/03/28	1	133.00	0	0.00	133.00	1	1,154	0.09%
2019/03/26	2	140.75	0	0.00	141.50	2	1,111	0.18%
2019/03/19	1	147.50	0	0.00	145.00	1	1,033	0.10%
2019/03/18	1	155.00	2	156.00	154.00	-1	1,007	-0.10%
2019/03/15	3	159.00	0	0.00	152.50	3	990	0.30%
2019/03/14	5	157.60	7	159.50	167.00	-2	906	-0.22%
2019/03/13	1	153.00	1	151.00	153.00	0	868	0.00%
2019/03/12	1	151.00	1	148.50	150.50	0	848	0.00%
2019/03/11	1	144.00	0	0.00	144.00	1	820	0.12%
2019/03/08	2	139.75	2	142.25	143.50	0	828	0.00%
2019/03/07	1	148.50	1	149.00	139.50	0	824	0.00%
2019/03/04	2	145.50	3	144.67	146.00	-1	807	-0.12%
2019/02/27	3	140.33	3	142.00	140.00	0	792	0.00%
2019/02/26	1	139.50	0	0.00	139.50	1	779	0.13%
2019/02/25	2	153.00	1	154.00	155.00	1	774	0.13%
2019/02/22	1	144.50	1	151.00	152.50	0	755	0.00%
2019/02/18	0	0.00	1	128.50	136.00	-1	685	-0.15%
2019/02/15	0	0.00	3	129.17	132.00	-3	677	-0.44%
2019/02/14	0	0.00	1	127.50	128.50	-1	652	-0.15%
2019/01/30	1	120.50	0	0.00	119.00	1	644	0.16%
2019/01/22	0	0.00	1	118.00	117.50	-1	755	-0.13%
2019/01/18	0	0.00	1	125.50	120.00	-1	811	-0.12%
2019/01/17	3	123.17	6	119.50	122.00	-3	810	-0.37%
2019/01/16	2	119.50	3	118.83	121.00	-1	801	-0.12%
2019/01/15	1	119.00	0	0.00	116.50	1	796	0.13%
2019/01/11	2	123.00	0	0.00	117.00	2	809	0.25%
2019/01/10	1	120.50	0	0.00	117.50	1	795	0.13%
2019/01/09	0	0.00	1	121.50	118.50	-1	799	-0.13%
2019/01/04	3	109.33	3	108.33	111.00	0	818	0.00%
2018/12/28	1	117.00	0	0.00	114.00	1	872	0.11%
2018/12/27	2	115.50	2	117.00	115.50	0	900	0.00%
2018/12/26	4	119.13	2	117.25	113.50	2	899	0.22%
2018/12/25	3	112.00	1	113.50	113.50	2	886	0.23%
2018/12/24	3	112.67	5	112.90	113.50	-2	900	-0.22%
2018/12/22	6	111.17	5	109.90	110.00	1	896	0.11%
2018/12/20	1	98.20	1	99.30	97.50	0	941	0.00%
2018/12/14	2	100.50	2	100.50	101.50	0	1,057	0.00%
2018/12/13	2	100.50	2	101.50	100.00	0	1,085	0.00%
2018/12/11	3	99.67	2	100.50	99.50	1	1,179	0.08%
2018/12/10	1	97.20	0	0.00	98.00	1	1,187	0.08%
2018/12/06	5	98.20	5	96.70	97.50	0	1,190	0.00%
2018/12/04	1	108.00	0	0.00	107.00	1	1,195	0.08%
2018/12/03	0	0.00	1	110.00	108.00	-1	1,199	-0.08%
2018/11/30	1	105.50	0	0.00	105.00	1	1,184	0.08%
2018/11/29	0	0.00	2	107.50	106.00	-2	1,179	-0.17%
2018/11/28	1	105.50	0	0.00	105.50	1	1,171	0.09%
2018/11/22	5	105.70	3	109.00	105.50	2	1,170	0.17%
2018/11/16	0	0.00	2	105.00	102.00	-2	1,149	-0.17%
2018/11/13	0	0.00	2	99.90	101.00	-2	1,131	-0.18%
2018/11/09	0	0.00	1	99.00	99.60	-1	1,141	-0.09%
2018/11/08	1	97.70	1	99.40	98.00	0	1,138	0.00%
2018/11/05	1	98.80	4	98.80	98.80	-3	1,131	-0.27%
2018/11/02	0	0.00	6	93.50	95.10	-6	1,113	-0.54%
2018/10/31	3	80.57	0	0.00	80.90	3	1,073	0.28%
2018/10/29	1	92.70	0	0.00	92.70	1	1,025	0.10%
2018/10/25	4	107.88	3	111.50	104.50	1	993	0.10%
2018/10/24	1	117.50	1	116.00	116.00	0	985	0.00%
2018/10/23	2	118.50	2	121.00	116.00	0	994	0.00%
2018/10/19	3	120.00	5	113.20	120.00	-2	1,011	-0.20%
2018/10/16	1	120.50	1	119.50	120.00	0	1,047	0.00%
2018/10/15	5	119.70	6	118.25	119.50	-1	1,043	-0.10%
2018/10/12	6	115.50	6	118.33	115.50	0	1,042	0.00%
2018/10/11	1	117.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	1	127.50	1	128.50	129.50	0	1,026	0.00%
2018/10/05	10	132.45	5	128.50	136.00	5	1,013	0.49%
2018/10/01	0	0.00	1	137.00	134.50	-1	922	-0.11%
2018/09/28	2	135.50	3	133.33	136.50	-1	919	-0.11%
2018/09/27	7	141.50	0	0.00	131.50	7	906	0.77%
2018/09/26	1	136.00	3	137.00	136.00	-2	857	-0.23%
2018/09/21	0	0.00	1	123.00	122.50	-1	796	-0.13%
2018/09/20	2	119.25	1	118.00	118.00	1	780	0.13%
2018/09/18	3	129.33	4	128.25	119.00	-1	811	-0.12%
2018/09/17	0	0.00	1	126.50	128.50	-1	757	-0.13%
2018/09/13	2	106.00	2	108.00	106.50	0	763	0.00%
2018/09/11	3	103.67	3	105.50	102.50	0	849	0.00%
2018/09/05	2	117.75	2	119.50	116.00	0	947	0.00%
2018/09/04	0	0.00	1	118.00	118.00	-1	976	-0.10%
2018/09/03	1	115.00	0	0.00	115.00	1	995	0.10%
2018/08/31	1	119.50	1	121.50	120.50	0	996	0.00%
2018/08/30	1	131.00	6	128.00	122.00	-5	1,003	-0.50%
2018/08/29	2	121.75	4	121.13	123.50	-2	1,006	-0.20%
2018/08/28	2	123.00	0	0.00	120.50	2	1,018	0.20%
2018/08/20	0	0.00	3	114.00	115.00	-3	1,324	-0.23%
2018/08/17	2	113.00	2	110.75	110.00	0	1,393	0.00%
2018/08/16	2	106.00	0	0.00	112.50	2	1,432	0.14%
2018/08/14	2	118.50	0	0.00	119.00	2	1,444	0.14%
2018/08/10	2	130.00	2	131.00	127.00	0	1,540	0.00%
2018/08/09	2	129.50	2	130.50	130.00	0	1,593	0.00%
2018/08/08	0	0.00	8	134.50	130.00	-8	1,609	-0.50%
2018/08/03	2	126.50	2	127.50	130.50	0	1,595	0.00%
2018/08/02	0	0.00	2	128.00	126.00	-2	1,588	-0.13%
2018/08/01	0	0.00	1	130.50	126.50	-1	1,576	-0.06%
2018/07/31	3	128.00	5	126.50	129.50	-2	1,559	-0.13%
2018/07/30	7	126.00	1	130.50	125.50	6	1,549	0.39%
2018/07/27	8	132.19	0	0.00	130.50	8	1,533	0.52%
2018/07/26	1	128.00	0	0.00	130.00	1	1,516	0.07%
2018/07/25	2	127.00	8	128.06	125.50	-6	1,500	-0.40%
2018/07/20	1	118.50	2	116.50	118.00	-1	1,471	-0.07%
2018/07/19	1	115.50	7	119.14	118.50	-6	1,469	-0.41%
2018/07/17	2	118.25	2	118.75	115.00	0	1,451	0.00%
2018/07/16	7	114.43	0	0.00	117.50	7	1,444	0.48%
2018/07/13	0	0.00	7	114.57	115.50	-7	1,432	-0.49%
2018/07/12	1	107.50	1	106.00	107.50	0	1,412	0.00%
2018/07/11	2	104.50	2	104.00	105.00	0	1,417	0.00%
2018/07/10	0	0.00	6	104.50	105.00	-6	1,422	-0.42%
2018/07/09	2	102.50	0	0.00	101.00	2	1,436	0.14%
2018/07/06	2	98.40	2	99.35	102.50	0	1,447	0.00%
2018/07/05	2	98.50	0	0.00	98.10	2	1,473	0.14%
2018/07/03	0	0.00	5	113.00	103.50	-5	1,456	-0.34%
2018/06/29	2	108.00	2	107.50	108.00	0	1,444	0.00%
2018/06/28	4	106.25	8	106.25	105.50	-4	1,449	-0.28%
2018/06/27	8	112.56	16	107.41	113.50	-8	1,418	-0.56%
2018/06/26	3	103.50	3	102.67	103.50	0	1,390	0.00%
2018/06/25	8	104.13	15	103.77	103.50	-7	1,385	-0.51%
2018/06/22	7	100.43	3	103.00	102.00	4	1,379	0.29%
2018/06/21	21	110.67	13	115.69	104.00	8	1,344	0.60%
2018/06/20	7	119.57	1	117.00	115.50	6	1,305	0.46%
2018/06/19	19	129.61	17	133.50	127.00	2	1,298	0.15%
2018/06/15	16	129.31	1	130.00	130.00	15	1,303	1.15%
2018/06/14	7	148.43	2	147.50	134.50	5	1,289	0.39%
2018/06/13	8	150.19	2	149.00	149.00	6	1,255	0.48%
2018/06/12	1	139.00	1	141.00	149.00	0	1,282	0.00%
2018/06/08	1	133.00	1	130.00	131.00	0	1,234	0.00%
2018/06/07	2	132.50	1	136.00	131.50	1	1,226	0.08%
2018/05/31	0	0.00	1	134.50	137.50	-1	1,130	-0.09%
2018/05/30	6	127.58	6	127.75	134.00	0	1,090	0.00%
2018/05/29	16	126.97	24	126.88	122.00	-8	1,006	-0.80%
2018/05/28	1	119.00	10	119.00	124.50	-9	900	-1.00%
2018/05/25	11	111.50	12	108.67	113.50	-1	863	-0.12%
2018/05/24	17	99.86	8	102.19	103.50	9	790	1.14%
2018/05/23	0	0.00	2	94.60	94.10	-2	746	-0.27%
2018/05/18	7	102.11	1	104.00	96.40	6	688	0.87%
2018/05/17	1	98.30	1	99.90	100.50	0	596	0.00%
2018/05/16	0	0.00	5	91.04	91.60	-5	538	-0.93%
2018/05/10	2	88.00	0	0.00	88.00	2	526	0.38%
2018/05/07	0	0.00	1	87.50	86.70	-1	524	-0.19%
2018/04/27	1	86.20	0	0.00	84.80	1	539	0.19%
2018/04/25	0	0.00	1	87.00	89.10	-1	523	-0.19%
2018/04/24	0	0.00	2	85.30	85.40	-2	605	-0.33%
2018/04/20	0	0.00	1	89.50	87.40	-1	608	-0.16%
2018/04/17	1	83.80	0	0.00	85.90	1	605	0.17%
2018/04/16	6	88.70	0	0.00	87.40	6	596	1.01%
2018/04/13	0	0.00	1	89.30	89.00	-1	590	-0.17%
2018/04/11	0	0.00	5	85.00	85.10	-5	574	-0.87%
2018/03/31	6	80.42	1	82.20	79.60	5	539	0.93%
2018/03/28	1	81.30	0	0.00	82.40	1	523	0.19%
2018/03/27	0	0.00	1	84.40	82.60	-1	519	-0.19%
2018/03/26	1	80.80	1	82.30	83.80	0	514	0.00%
2018/03/23	1	82.20	0	0.00	82.30	1	506	0.20%
2018/03/22	1	89.20	1	91.00	85.70	0	496	0.00%
2018/03/21	1	87.70	0	0.00	92.70	1	458	0.22%
2018/03/19	2	89.80	0	0.00	89.30	2	415	0.48%
2018/03/16	0	0.00	2	90.40	91.70	-2	401	-0.50%
2018/03/05	1	82.50	0	0.00	82.40	1	391	0.26%
2018/01/18	2	98.70	2	96.55	92.80	0	634	0.00%
2018/01/02	0	0.00	1	87.90	88.00	-1	847	-0.12%