大宇資 (6111)-大昌-桃園券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▼1.3
漲幅
-1.80%
成交量
501張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	70.60	1	70.90	70.80	0	1,194	0.00%
2024/04/29	0	0.00	1	72.30	72.10	-1	1,253	-0.08%
2024/04/26	1	71.10	0	0.00	71.00	1	1,396	0.07%
2024/04/18	1	72.70	0	0.00	72.30	1	1,522	0.07%
2024/04/17	0	0.00	2	72.40	73.40	-2	1,623	-0.12%
2024/04/15	1	73.30	1	73.60	73.10	0	1,637	0.00%
2024/04/10	0	0.00	1	72.40	72.70	-1	1,701	-0.06%
2024/03/18	2	70.90	0	0.00	70.40	2	2,315	0.09%
2024/03/04	0	0.00	1	74.30	74.40	-1	2,660	-0.04%
2024/03/01	1	74.40	0	0.00	74.30	1	2,746	0.04%
2024/02/29	1	75.20	1	75.00	74.80	0	2,751	0.00%
2024/02/27	1	74.60	0	0.00	74.10	1	2,758	0.04%
2024/02/23	1	76.20	0	0.00	74.90	1	2,766	0.04%
2024/02/22	2	76.25	0	0.00	76.10	2	2,766	0.07%
2024/02/19	1	77.40	0	0.00	77.40	1	2,784	0.04%
2024/02/16	2	77.30	1	77.50	78.20	1	2,803	0.04%
2024/02/02	3	75.80	5	75.24	75.00	-2	2,887	-0.07%
2024/02/01	1	76.40	1	76.30	76.20	0	2,890	0.00%
2024/01/31	1	78.30	1	77.70	77.30	0	2,911	0.00%
2024/01/30	5	77.60	0	0.00	77.60	5	2,936	0.17%
2024/01/29	1	77.10	0	0.00	77.60	1	2,944	0.03%
2024/01/26	2	76.80	3	77.07	77.50	-1	2,934	-0.03%
2024/01/25	23	79.37	3	79.33	77.60	20	2,935	0.68%
2024/01/24	56.6	83.58	31.2	83.53	82.20	25.5	2,831	0.90%
2024/01/22	4	81.73	4	82.03	83.90	0	2,614	0.00%
2024/01/19	1	79.70	0	0.00	79.90	1	2,510	0.04%
2024/01/17	0	0.00	5	75.88	76.90	-5	2,482	-0.20%
2024/01/16	2	77.50	9	77.36	77.60	-7	2,472	-0.28%
2024/01/15	0	0.00	2	78.50	78.80	-2	2,461	-0.08%
2024/01/12	3	80.10	0	0.00	78.00	3	2,456	0.12%
2024/01/11	8	79.49	0	0.00	79.80	8	2,421	0.33%
2024/01/08	0	0.00	1	78.50	77.50	-1	2,298	-0.04%
2024/01/04	1	78.20	0	0.00	78.40	1	2,276	0.04%
2023/12/25	0	0.00	1	78.10	74.20	-1	2,156	-0.05%
2023/12/18	0	0.00	3	78.10	77.80	-3	1,999	-0.15%
2023/12/15	0	0.00	1	82.40	79.70	-1	1,985	-0.05%
2023/12/14	11	81.90	2	82.45	82.50	9	1,932	0.46%
2023/12/13	2	80.80	3	78.17	81.90	-1	1,830	-0.05%
2023/12/12	0	0.00	1	77.30	76.40	-1	1,667	-0.06%
2023/12/11	1	76.20	0	0.00	76.50	1	1,651	0.06%
2023/12/08	2	76.10	2	76.40	75.80	0	1,663	0.00%
2023/12/07	2	76.80	0	0.00	76.80	2	1,677	0.12%
2023/12/05	0	0.00	5	76.80	77.10	-5	1,617	-0.31%
2023/12/04	2	80.30	2	79.00	78.70	0	1,603	0.00%
2023/12/01	3	79.80	4	79.20	78.30	-1	1,582	-0.06%
2023/11/30	5	78.40	5.1	78.76	78.50	-0.1	1,510	-0.01%
2023/11/29	7.1	77.72	2	76.87	78.50	5.1	1,421	0.36%
2023/11/28	1	75.30	1	75.50	74.20	0	1,330	0.00%
2023/11/24	2	72.65	0	0.00	72.00	2	1,294	0.15%
2023/11/15	2	69.40	2	70.00	70.50	0	1,362	0.00%
2023/11/14	1	67.50	1	69.80	68.40	0	1,361	0.00%
2023/11/13	0	0.00	1	74.10	73.10	-1	1,345	-0.07%
2023/11/09	1	73.50	0	0.00	73.20	1	1,323	0.08%
2023/11/02	0	0.00	1	71.20	70.80	-1	1,332	-0.08%
2023/11/01	2	68.95	1	68.80	69.30	1	1,331	0.08%
2023/10/31	2	70.00	11	68.87	68.40	-9	1,340	-0.67%
2023/10/27	0	0.00	3.4	69.18	69.20	-3.4	1,355	-0.25%
2023/10/23	0	0.00	1	65.80	65.80	-1	1,488	-0.07%
2023/10/17	1	66.80	0	0.00	66.20	1	1,781	0.06%
2023/10/16	0	0.00	2	65.30	65.30	-2	1,838	-0.11%
2023/10/12	2	65.60	0	0.00	66.10	2	1,992	0.10%
2023/10/11	2	66.75	3	65.80	65.80	-1	2,149	-0.05%
2023/10/06	2	65.60	2	67.30	67.20	0	2,396	0.00%
2023/10/05	6	65.00	6	65.70	65.70	0	2,492	0.00%
2023/09/25	0	0.00	4	67.80	67.60	-4	3,774	-0.11%
2023/09/20	1	66.40	1	67.40	67.10	0	4,498	0.00%
2023/09/13	0	0.00	1	67.30	68.30	-1	5,582	-0.02%
2023/09/12	2	66.55	0	0.00	65.30	2	5,572	0.04%
2023/09/06	0	0.00	1	72.50	72.10	-1	5,632	-0.02%
2023/09/05	2	70.50	2	71.20	70.40	0	5,621	0.00%
2023/09/04	1	70.10	1	69.50	70.40	0	5,675	0.00%
2023/09/01	1	68.40	1	68.90	67.60	0	5,681	0.00%
2023/08/31	2	70.10	2	69.10	68.10	0	5,781	0.00%
2023/08/30	3	69.10	0	0.00	69.40	3	5,879	0.05%
2023/08/28	2	64.15	2	65.25	65.00	0	6,116	0.00%
2023/08/25	0	0.00	1	81.00	80.90	-1	6,134	-0.02%
2023/08/21	0	0.00	1	82.10	82.00	-1	6,292	-0.02%
2023/08/18	0	0.00	1	81.10	81.60	-1	6,302	-0.02%
2023/08/17	3	79.00	8	79.79	81.00	-5	6,292	-0.08%
2023/08/16	0	0.00	1	76.40	76.70	-1	6,269	-0.02%
2023/08/14	1	75.00	0	0.00	74.60	1	6,251	0.02%
2023/08/11	1	76.50	1	77.00	75.60	0	6,257	0.00%
2023/08/10	6	77.00	2	75.10	75.60	4	6,244	0.06%
2023/08/07	3	79.30	2	80.50	80.60	1	6,240	0.02%
2023/08/04	3	80.43	0	0.00	80.80	3	6,279	0.05%
2023/08/01	0	0.00	2	84.85	84.30	-2	6,461	-0.03%
2023/07/31	2	85.61	4	86.10	85.70	-2	6,836	-0.03%
2023/07/28	1	83.50	0	0.00	83.40	1	7,212	0.01%
2023/07/27	2	85.05	2	85.10	83.90	0	7,397	0.00%
2023/07/26	4	86.43	6	86.28	85.30	-2	7,536	-0.03%
2023/07/25	3	89.43	1	88.80	88.80	2	7,616	0.03%
2023/07/24	6	87.88	3	87.90	87.90	3	7,571	0.04%
2023/07/21	12	93.47	3	97.40	91.20	9	7,506	0.12%
2023/07/20	8	96.65	0	0.00	95.40	8	7,410	0.11%
2023/07/19	3	100.60	0	0.00	98.80	3	7,332	0.04%
2023/07/18	2	103.75	0	0.00	102.00	2	7,299	0.03%
2023/07/17	1	106.50	0	0.00	106.00	1	7,242	0.01%
2023/07/14	4	114.88	6	114.58	112.50	-2	7,175	-0.03%
2023/07/13	3	116.01	20	111.68	116.00	-17	7,044	-0.24%
2023/07/12	21	107.69	20.5	109.49	107.50	0.5	6,818	0.01%
2023/07/11	9.5	107.34	2	109.50	108.50	7.5	6,733	0.11%
2023/07/10	11	109.41	0	0.00	109.50	11	6,648	0.17%
2023/07/07	1	112.00	5.2	113.02	110.50	-4.2	6,589	-0.06%
2023/07/06	16	113.72	6	112.75	108.00	10	6,404	0.16%
2023/07/05	4	103.75	4	105.38	111.50	0	5,883	0.00%
2023/07/03	0	0.00	2	103.00	102.00	-2	5,655	-0.04%
2023/06/30	1	102.00	1	100.50	100.50	0	5,608	0.00%
2023/06/29	6	99.47	11	100.65	98.60	-5	5,441	-0.09%
2023/06/28	31	105.24	24	105.13	101.50	7	5,266	0.13%
2023/06/27	4	110.00	5.3	111.27	112.50	-1.3	4,892	-0.03%
2023/06/26	1	94.50	2.3	100.57	102.50	-1.3	4,558	-0.03%
2023/06/21	3	95.60	4	95.23	93.50	-1	4,360	-0.02%
2023/06/20	11	94.06	8	93.74	93.00	3	4,193	0.07%
2023/06/19	1	90.20	0	0.00	90.00	1	3,912	0.03%
2023/06/14	0	0.00	9	86.96	87.00	-9	3,817	-0.24%
2023/06/13	1	87.70	0	0.00	87.90	1	3,802	0.03%
2023/06/12	4	90.28	4	89.50	87.70	0	3,777	0.00%
2023/06/08	9	88.21	0	0.00	87.70	9	3,681	0.24%
2023/06/06	1	88.50	1	88.80	88.00	0	3,566	0.00%
2023/06/05	5	92.30	10	91.48	91.60	-5	3,454	-0.14%
2023/06/01	10	87.89	5	87.16	86.80	5	3,205	0.16%
2023/05/31	0	0.00	1	82.30	81.60	-1	3,058	-0.03%
2023/05/30	1	80.30	0	0.00	78.80	1	3,004	0.03%
2023/05/29	2	78.80	2	79.40	80.00	0	2,979	0.00%
2023/05/26	4	81.15	4	80.43	79.70	0	2,942	0.00%
2023/05/25	2	84.15	2	84.45	82.00	0	2,882	0.00%
2023/05/17	0	0.00	9	87.30	87.60	-9	2,733	-0.33%
2023/05/12	10	88.40	1	88.60	88.10	9	2,720	0.33%
2023/05/11	0	0.00	1	86.80	85.50	-1	2,695	-0.04%
2023/05/10	1	86.00	0	0.00	87.20	1	2,677	0.04%
2023/05/09	0	0.00	3	92.03	92.50	-3	2,616	-0.11%
2023/05/08	1	92.90	6	93.80	93.90	-5	2,599	-0.19%
2023/05/05	14	92.81	16	92.74	93.40	-2	2,403	-0.08%
2023/05/04	15	87.79	20	87.12	87.90	-5	2,063	-0.24%
2023/05/03	18	81.42	7.6	80.43	83.80	10.4	1,649	0.63%
2023/05/02	4	77.28	1	77.00	76.20	3	1,451	0.21%
2023/04/28	2	70.45	9	69.49	73.00	-7	1,279	-0.55%
2023/04/21	2	68.70	2	67.60	65.00	0	1,233	0.00%
2023/04/18	3	66.67	2	66.10	66.10	1	1,268	0.08%
2023/04/17	6	67.98	1	68.00	68.00	5	1,379	0.36%
2023/04/13	1	67.60	0	0.00	67.10	1	1,587	0.06%
2023/04/12	1	64.60	1	66.10	66.10	0	1,671	0.00%
2023/04/11	0	0.00	2	65.00	65.00	-2	1,902	-0.11%
2023/03/30	0	0.00	1	61.20	61.20	-1	2,021	-0.05%
2023/03/28	1	61.70	0	0.00	60.50	1	2,187	0.05%
2023/03/27	0	0.00	1	62.70	62.40	-1	2,259	-0.04%
2023/03/24	0	0.00	2	59.70	59.50	-2	2,379	-0.08%
2023/03/22	0	58.40	0	0.00	58.30	0	2,655	0.00%
2023/03/21	0	57.60	0	0.00	57.30	0	2,662	0.00%
2023/03/15	1	56.40	1	56.60	56.40	0	2,694	0.00%
2023/03/14	1	56.90	1	56.00	56.00	0	2,731	0.00%
2023/03/10	0	58.80	0	0.00	58.20	0	2,743	0.00%
2023/03/09	0	0.00	1	58.70	58.70	-1	2,744	-0.04%
2023/03/07	0	59.40	0	0.00	59.10	0	2,743	0.00%
2023/03/06	0	59.38	0	0.00	59.00	0	2,742	0.00%
2023/02/22	0	0.00	1	56.80	57.50	-1	2,856	-0.04%
2023/02/21	2	59.30	2	58.60	58.60	0	2,855	0.00%
2023/02/20	0	60.80	0	0.00	59.10	0	2,848	0.00%
2023/02/17	3	60.07	0	0.00	60.10	3	2,861	0.10%
2023/02/15	1	59.20	1	58.50	58.30	0	2,864	0.00%
2023/02/13	1	59.70	1	59.50	59.50	0	2,851	0.00%
2023/02/10	1	62.30	0	0.00	61.30	1	2,843	0.04%
2023/02/08	1	63.80	1	64.10	63.70	0	2,833	0.00%
2023/02/07	1	63.20	2	63.50	63.50	-1	2,835	-0.04%
2023/02/06	1	63.50	1	63.10	63.10	0	2,831	0.00%
2023/02/02	3	66.90	6	67.33	67.40	-3	2,796	-0.11%
2023/01/31	0	0.00	1	64.90	64.80	-1	2,720	-0.04%
2023/01/16	1	62.20	0	0.00	62.40	1	2,671	0.04%
2023/01/11	0	0.00	1	65.70	65.70	-1	2,620	-0.04%
2023/01/10	1	65.60	2	65.50	64.90	-1	2,589	-0.04%
2023/01/09	2	65.60	0	0.00	65.40	2	2,570	0.08%
2023/01/06	3	66.90	0	0.00	65.50	3	2,547	0.12%
2023/01/05	1	68.50	1	70.80	66.70	0	2,503	0.00%
2023/01/04	1	67.00	8	67.26	67.20	-7	2,369	-0.30%
2023/01/03	73	66.66	71	66.76	68.10	2	2,289	0.09%
2022/12/30	1	63.10	0	0.00	65.10	1	2,108	0.05%
2022/12/29	26	64.12	24	64.39	62.90	2	1,978	0.10%
2022/12/28	7	61.76	3	61.33	61.30	4	1,714	0.23%
2022/12/27	2	60.95	3	60.23	60.20	-1	1,658	-0.06%
2022/12/26	3	61.57	1	62.00	60.60	2	1,639	0.12%
2022/12/23	2	60.95	4	61.83	61.40	-2	1,612	-0.12%
2022/12/22	6	60.87	3	59.37	59.10	3	1,536	0.20%
2022/12/21	4	61.48	5	60.70	60.50	-1	1,494	-0.07%
2022/12/20	1	63.00	4	61.83	61.70	-3	1,442	-0.21%
2022/12/19	4	60.93	0	0.00	61.20	4	1,334	0.30%
2022/12/16	6	58.97	6	59.18	60.60	0	1,249	0.00%
2022/12/15	1	58.30	1	58.60	59.20	0	1,079	0.00%
2022/12/14	1	51.40	1	51.60	53.90	0	879	0.00%
2022/12/07	0	0.00	2	49.93	49.55	-2	807	-0.25%
2022/12/06	4	52.80	2	52.80	51.40	2	826	0.24%
2022/10/18	1	44.85	0	0.00	44.85	1	702	0.14%
2022/10/05	0	0.00	3	49.62	48.50	-3	772	-0.39%
2022/10/04	3	48.95	0	0.00	48.85	3	815	0.37%
2022/08/10	1	84.10	0	0.00	84.20	1	821	0.12%
2022/08/09	0	0.00	2	85.05	85.00	-2	823	-0.24%
2022/08/08	2	82.60	0	0.00	83.60	2	818	0.24%
2022/08/05	0	0.00	10	83.30	83.50	-10	814	-1.23%
2022/07/28	10	81.90	0	0.00	81.00	10	813	1.23%
2022/07/20	0	0.00	10	85.00	84.90	-10	772	-1.29%
2022/07/18	10	80.60	0	0.00	81.00	10	776	1.29%
2022/07/13	0	0.00	1	80.50	80.30	-1	765	-0.13%
2022/07/12	1	78.80	0	0.00	80.30	1	741	0.13%
2022/07/01	2	77.70	2	74.60	73.00	0	832	0.00%
2022/04/25	3	84.70	3	81.80	81.80	0	1,870	0.00%
2022/04/14	1	90.90	2	91.15	91.50	-1	2,368	-0.04%
2022/03/31	2	96.30	0	0.00	95.00	2	2,335	0.09%
2022/03/18	1	93.00	3	93.33	93.20	-2	3,201	-0.06%
2022/03/17	3	93.67	2	92.20	95.00	1	3,192	0.03%
2022/03/14	0	93.50	0	0.00	93.20	0	3,129	0.00%
2022/03/11	3	94.30	3	94.73	93.00	0	3,113	0.00%
2022/03/08	2	88.80	2	84.90	84.60	0	3,003	0.00%
2022/03/07	2	91.20	2	92.90	88.50	0	2,972	0.00%
2022/03/02	4	95.45	4	95.88	93.80	0	2,786	0.00%
2022/03/01	0	94.90	0	0.00	95.30	0	2,689	0.00%
2022/02/24	1	88.40	1	89.50	85.00	0	2,492	0.00%
2022/02/22	0	0.00	3	86.80	86.50	-3	2,420	-0.12%
2022/02/16	0	0.00	2	86.10	87.50	-2	2,369	-0.08%
2022/02/15	2	87.70	0	0.00	86.60	2	2,357	0.08%
2022/02/10	1	86.10	1	88.10	85.50	0	2,309	0.00%
2022/02/09	2	88.55	5	88.26	87.10	-3	2,283	-0.13%
2022/02/08	0	0.00	1	83.10	83.10	-1	2,235	-0.04%
2022/02/07	1	80.60	0	0.00	84.00	1	2,229	0.04%
2022/01/26	3	81.77	3	81.73	80.50	0	2,213	0.00%
2022/01/24	2	83.00	2	83.50	81.70	0	2,176	0.00%
2022/01/21	6	84.63	1	85.80	83.00	5	2,160	0.23%
2022/01/20	0	0.00	1	85.50	84.00	-1	2,125	-0.05%
2022/01/19	5	91.38	8	92.38	87.00	-3	2,097	-0.14%
2022/01/17	4	88.45	5	88.24	88.20	-1	1,997	-0.05%
2022/01/14	1	86.40	0	0.00	86.30	1	1,952	0.05%
2022/01/13	3	88.30	0	0.00	89.00	3	1,890	0.16%
2022/01/12	9	89.62	9	87.18	87.20	0	1,831	0.00%
2022/01/11	4	104.58	0	0.00	95.00	4	1,688	0.24%
2022/01/10	0	0.00	24	106.67	105.50	-24	1,537	-1.56%
2022/01/07	24	108.23	6	109.50	109.50	18	1,477	1.22%
2022/01/06	6	99.70	0	0.00	99.80	6	1,404	0.43%
2021/12/24	0	0.00	4	101.00	96.00	-4	1,275	-0.31%
2021/12/23	3	104.00	2	107.50	101.00	1	1,141	0.09%
2021/12/22	4	99.75	4	99.38	106.00	0	951	0.00%
2021/12/21	8	96.50	8	95.96	96.70	0	768	0.00%
2021/12/20	0	0.00	1.1	94.90	94.90	-1.1	508	-0.21%
2021/12/17	7	87.86	2	85.75	86.30	5	446	1.12%
2021/12/16	0	0.00	2	77.60	82.50	-2	290	-0.69%
2021/11/10	0.8	66.60	0	0.00	67.10	0.8	260	0.32%
2021/11/08	0	0.00	2	64.95	64.90	-2	268	-0.74%
2021/10/27	0	0.00	2	62.75	63.50	-2	385	-0.52%
2021/10/18	4	63.65	0	0.00	63.60	4	467	0.85%
2021/08/09	2	75.00	1	81.40	74.70	1	796	0.13%
2021/07/16	2	80.10	2	81.20	77.50	0	686	0.00%
2021/07/12	1	77.30	0	0.00	76.90	1	618	0.16%
2021/07/02	0	0.00	0	73.90	74.70	0	538	0.00%
2021/07/01	0	0.00	0	75.70	72.80	0	514	0.00%
2021/05/11	0	0.00	1	60.40	61.60	-1	328	-0.30%
2021/05/06	0	63.30	0	0.00	63.30	0	331	0.00%
2021/04/22	1	64.80	0	0.00	64.70	1	305	0.33%
2021/04/20	1	68.60	1	67.30	67.50	0	280	0.00%
2021/04/07	0	63.80	0	0.00	63.80	0	326	0.00%
2021/03/30	0	0.00	1	66.30	66.30	-1	334	-0.30%
2021/03/25	0	65.00	0	0.00	65.10	0	343	0.00%
2021/03/23	0	65.00	0	0.00	64.10	0	347	0.00%
2021/03/22	0	64.50	0	0.00	64.30	0	349	0.00%
2021/03/19	0	66.00	0	0.00	63.60	0	348	0.00%
2021/03/15	0	64.84	0	0.00	64.60	0	367	0.00%
2021/03/12	0	64.00	0	0.00	62.80	0	367	0.00%
2021/03/11	0	64.80	0	0.00	62.60	0	372	0.00%
2021/03/10	0	62.10	0	0.00	63.50	0	381	0.00%
2021/03/08	0	63.88	0	0.00	62.60	0	390	0.00%
2021/03/05	0	64.40	0	0.00	63.00	0	393	0.00%
2021/03/04	1	63.90	0	0.00	63.90	1	394	0.25%
2021/02/17	0	0.00	2	65.10	65.40	-2	429	-0.47%
2021/02/05	2	66.10	0	0.00	66.10	2	435	0.46%
2021/02/01	0	65.60	0	0.00	65.50	0	468	0.00%
2021/01/27	0	0.00	3	68.50	68.90	-3	465	-0.64%
2021/01/26	0	0.00	1	68.20	68.30	-1	467	-0.21%
2021/01/25	1	69.30	1	69.60	69.80	0	471	0.00%
2021/01/22	0	0.00	1	68.70	68.90	-1	476	-0.21%
2021/01/21	0	0.00	3	69.17	68.90	-3	481	-0.62%
2021/01/20	0	0.00	2	69.60	69.40	-2	510	-0.39%
2021/01/19	0	0.00	0.3	71.00	71.00	-0.3	525	-0.05%
2021/01/08	2	73.50	5	72.50	72.60	-3	559	-0.54%
2021/01/07	0	0.00	1	73.50	73.60	-1	559	-0.18%
2021/01/06	1	73.30	0	0.00	72.80	1	568	0.18%
2021/01/05	1	75.40	0	0.00	75.00	1	570	0.18%
2021/01/04	12	76.58	0	0.00	76.00	12	579	2.07%
2020/12/30	1	76.30	3	74.40	73.70	-2	583	-0.34%
2020/12/25	0	0.00	1	70.00	69.60	-1	543	-0.18%
2020/12/09	2	72.40	0	0.00	71.00	2	536	0.37%
2020/12/04	0.2	73.50	1	73.20	73.70	-0.8	532	-0.15%
2020/11/30	0	0.00	1	73.20	73.30	-1	503	-0.20%
2020/11/11	0	0.00	10	70.30	70.20	-10	458	-2.18%
2020/11/09	1	72.50	0	0.00	70.90	1	449	0.22%
2020/11/02	0	0.00	1	74.20	73.40	-1	433	-0.23%
2020/10/30	2	75.70	2	75.60	75.60	0	429	0.00%
2020/10/29	1	73.90	0	0.00	73.40	1	423	0.24%
2020/10/28	1	75.50	1	74.80	74.20	0	417	0.00%
2020/10/12	0	0.00	1	80.80	81.40	-1	318	-0.31%
2020/10/05	1	80.10	0	0.00	79.80	1	296	0.34%
2020/09/21	1	79.40	1	79.30	79.40	0	361	0.00%
2020/09/16	0	0.00	1	78.10	77.20	-1	366	-0.27%
2020/09/15	1	80.20	1	80.00	78.60	0	380	0.00%
2020/09/14	1	77.70	0	0.00	77.70	1	388	0.26%
2020/09/02	10	74.92	0	0.00	75.50	10	453	2.21%
2020/08/18	0	0.00	0	75.00	75.00	0	602	0.00%
2020/07/02	0	0.00	1	82.60	84.50	-1	849	-0.12%
2020/07/01	1	81.20	1	80.80	80.80	0	833	0.00%
2020/06/24	1	79.90	1	78.40	78.40	0	810	0.00%
2020/06/11	0	0.00	5	76.20	74.80	-5	802	-0.62%
2020/06/10	6	79.33	5	79.40	77.10	1	824	0.12%
2020/06/08	0	0.00	1	76.60	77.10	-1	816	-0.12%
2020/05/29	5	76.70	4	76.45	74.30	1	825	0.12%
2020/05/18	0	0.00	1	69.40	69.40	-1	824	-0.12%
2020/05/15	1	68.30	0	0.00	68.00	1	820	0.12%
2020/05/08	0	0.00	2	71.40	70.50	-2	801	-0.25%
2020/05/06	1	69.10	3	69.17	69.30	-2	803	-0.25%
2020/05/04	4	66.48	0	0.00	67.50	4	783	0.51%
2020/04/30	0	0.00	1	68.50	67.90	-1	783	-0.13%
2020/04/29	3	68.10	2	68.85	67.70	1	788	0.13%
2020/04/27	1	67.60	1	69.00	68.00	0	790	0.00%
2020/04/24	3	62.80	1	63.80	65.60	2	752	0.27%
2020/04/23	0	59.80	0	0.00	59.70	0	720	0.00%
2020/04/21	0	60.00	0	0.00	59.60	0	722	0.00%
2020/04/16	0	67.10	0	0.00	64.00	0	712	0.00%
2020/04/15	2	65.20	0	0.00	64.10	2	716	0.28%
2020/04/13	1	64.30	0	0.00	64.90	1	703	0.14%
2020/04/10	1	64.70	1	67.20	68.30	0	661	0.00%
2020/03/20	0	0.00	4	45.38	43.50	-4	682	-0.59%
2020/03/18	20	52.60	20	52.47	47.35	0	694	0.00%
2020/03/02	1	91.10	0	0.00	90.60	1	631	0.16%
2020/02/27	1	95.80	4	97.35	92.40	-3	639	-0.47%
2020/02/26	4	96.50	0	0.00	96.10	4	628	0.64%
2020/02/24	1	96.00	4	97.08	96.50	-3	584	-0.51%
2020/02/21	0	0.00	2	93.80	93.90	-2	525	-0.38%
2020/02/18	2	91.00	0	0.00	90.80	2	532	0.38%
2020/02/10	9	91.09	9	92.03	92.00	0	611	0.00%
2020/02/07	2	87.15	2	93.00	89.80	0	613	0.00%
2020/01/14	0	0.00	2	93.00	94.00	-2	826	-0.24%
2020/01/13	0	0.00	3	92.00	92.70	-3	849	-0.35%
2020/01/10	3	93.57	0	0.00	92.10	3	885	0.34%
2019/12/31	1	96.80	1	96.40	96.00	0	1,185	0.00%
2019/12/26	2	95.00	0	0.00	94.00	2	1,337	0.15%
2019/12/25	1	95.80	1	95.40	94.20	0	1,415	0.00%
2019/12/20	1	92.20	0	0.00	92.30	1	1,812	0.06%
2019/12/16	0	0.00	1	93.00	93.40	-1	2,148	-0.05%
2019/12/12	1	91.70	0	0.00	91.70	1	2,140	0.05%
2019/12/11	0	0.00	3	93.23	93.70	-3	2,133	-0.14%
2019/12/10	3	97.90	0	0.00	97.10	3	2,119	0.14%
2019/12/02	0	0.00	1	95.20	95.20	-1	2,209	-0.05%
2019/11/26	0	0.00	2	103.50	101.50	-2	2,317	-0.09%
2019/11/20	1	101.00	0	0.00	100.50	1	2,433	0.04%
2019/11/19	6	101.00	5	100.04	99.80	1	2,478	0.04%
2019/11/14	2	99.45	2	97.60	97.30	0	2,607	0.00%
2019/11/12	5	99.60	5	100.00	99.50	0	2,727	0.00%
2019/11/11	0	0.00	1	100.50	96.90	-1	2,714	-0.04%
2019/11/07	4	109.13	5	107.60	106.00	-1	2,692	-0.04%
2019/11/01	2	107.50	1	108.00	107.50	1	2,661	0.04%
2019/10/31	0	0.00	1	106.50	104.50	-1	2,641	-0.04%
2019/10/30	1	106.50	0	0.00	107.50	1	2,636	0.04%
2019/10/28	1	106.50	0	0.00	104.50	1	2,613	0.04%
2019/10/25	1	112.50	1	113.00	109.00	0	2,590	0.00%
2019/10/24	1	110.50	1	111.00	112.00	0	2,563	0.00%
2019/10/23	2	110.00	0	0.00	111.00	2	2,546	0.08%
2019/10/22	1	116.50	0	0.00	116.50	1	2,487	0.04%
2019/10/17	10	119.45	10	119.25	119.50	0	2,524	0.00%
2019/10/16	10	119.00	12	115.42	116.50	-2	2,463	-0.08%
2019/10/15	1	117.00	1	119.00	117.00	0	2,417	0.00%
2019/10/14	1	108.50	0	0.00	109.50	1	2,357	0.04%
2019/10/08	2	109.25	1.1	111.09	112.00	0.9	2,330	0.04%
2019/10/04	0	0.00	2	112.50	110.00	-2	2,306	-0.09%
2019/10/03	4	113.13	2	111.00	110.00	2	2,323	0.09%
2019/10/02	1	117.50	2	117.75	114.00	-1	2,327	-0.04%
2019/10/01	3	118.67	3	119.33	118.00	0	2,248	0.00%
2019/09/27	6	120.25	6	120.42	118.00	0	2,179	0.00%
2019/09/26	2	117.75	2	116.50	117.00	0	2,061	0.00%
2019/09/25	6	116.67	2	117.00	117.50	4	2,020	0.20%
2019/09/24	11	109.50	15	109.40	114.50	-4	1,842	-0.22%
2019/09/23	3.1	106.26	3	105.83	104.50	0.1	1,694	0.01%
2019/09/20	5	103.40	2	103.50	104.50	3	1,645	0.18%
2019/09/18	2	96.40	2	97.80	96.40	0	1,513	0.00%
2019/09/11	0	0.00	2	95.50	94.90	-2	1,518	-0.13%
2019/09/10	0	0.00	1	96.90	97.00	-1	1,514	-0.07%
2019/09/06	2	100.75	1	100.50	99.60	1	1,522	0.07%
2019/09/03	0	0.00	2	101.75	101.00	-2	1,558	-0.13%
2019/09/02	2	103.25	2	104.00	102.50	0	1,572	0.00%
2019/08/30	0	0.00	5	101.50	98.70	-5	1,559	-0.32%
2019/08/29	6	103.00	1	101.50	100.00	5	1,546	0.32%
2019/08/28	3	102.17	1	102.50	101.00	2	1,522	0.13%
2019/08/27	1	99.20	2	100.25	101.00	-1	1,510	-0.07%
2019/08/21	2	102.00	3	102.67	101.50	-1	1,385	-0.07%
2019/08/20	2	101.25	1	99.70	99.40	1	1,316	0.08%
2019/08/15	2	96.50	3	97.13	95.50	-1	1,214	-0.08%
2019/07/22	0	0.00	1	98.30	98.50	-1	1,270	-0.08%
2019/07/17	1	97.90	0	0.00	96.10	1	1,199	0.08%
2019/07/11	0	0.00	2	96.70	96.80	-2	1,281	-0.16%
2019/07/10	1	100.50	0	0.00	98.80	1	1,303	0.08%
2019/07/09	1	105.00	6	103.17	101.50	-5	1,306	-0.38%
2019/07/08	4	103.38	5	103.10	104.50	-1	1,277	-0.08%
2019/07/03	3	99.80	11	99.21	98.70	-8	1,272	-0.63%
2019/06/28	0	0.00	5	94.26	93.70	-5	1,262	-0.40%
2019/06/27	9	94.51	4	95.20	94.00	5	1,275	0.39%
2019/06/19	1	93.70	1	94.00	93.70	0	1,332	0.00%
2019/06/18	0	0.00	1	93.50	93.10	-1	1,347	-0.07%
2019/06/17	1	95.20	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	96.00	0	0.00	95.70	1	1,371	0.07%
2019/06/13	1	96.90	1	98.80	97.00	0	1,369	0.00%
2019/06/10	2	96.00	4	95.70	96.50	-2	1,421	-0.14%
2019/06/06	2	93.75	6	93.53	92.70	-4	1,413	-0.28%
2019/06/05	1	92.20	1	92.60	90.80	0	1,379	0.00%
2019/06/04	6	92.57	3	92.10	91.30	3	1,382	0.22%
2019/06/03	10	93.89	12	95.11	91.40	-2	1,387	-0.14%
2019/05/30	1	91.20	1	90.00	90.00	0	1,354	0.00%
2019/05/22	2	91.70	0	0.00	91.10	2	1,485	0.13%
2019/05/21	2	90.00	0	0.00	90.00	2	1,476	0.14%
2019/05/20	1	88.80	0	0.00	88.20	1	1,494	0.07%
2019/05/16	1	91.60	0	0.00	91.00	1	1,521	0.07%
2019/05/15	1	94.00	0	0.00	91.40	1	1,540	0.06%
2019/05/13	1	94.40	0	0.00	90.50	1	1,507	0.07%
2019/05/09	4	99.28	0	0.00	98.50	4	1,476	0.27%
2019/05/07	4	102.25	2	103.50	102.00	2	1,460	0.14%
2019/05/06	1	99.70	0	0.00	99.80	1	1,444	0.07%
2019/05/03	4	102.00	2	101.00	102.00	2	1,454	0.14%
2019/05/02	0	0.00	2	104.00	105.50	-2	1,412	-0.14%
2019/04/30	0	0.00	1	97.40	96.20	-1	1,363	-0.07%
2019/04/29	1	97.10	0	0.00	95.90	1	1,361	0.07%
2019/04/26	10	99.80	10	99.80	100.00	0	1,367	0.00%
2019/04/22	1	99.60	2	100.10	99.20	-1	1,344	-0.07%
2019/04/19	4	102.50	3	102.67	102.50	1	1,333	0.07%
2019/04/18	2	106.50	2	104.75	102.00	0	1,321	0.00%
2019/04/17	1	113.50	1	110.50	108.50	0	1,293	0.00%
2019/04/16	2	110.50	2	110.75	114.00	0	1,265	0.00%
2019/04/12	1	111.50	0	0.00	110.50	1	1,207	0.08%
2019/04/10	1	121.50	0	0.00	119.50	1	1,173	0.09%
2019/04/03	2	127.00	2	128.00	126.50	0	1,158	0.00%
2019/04/01	5	133.00	0	0.00	128.00	5	1,144	0.44%
2019/03/29	1	133.00	1	132.50	132.00	0	1,150	0.00%
2019/03/28	0	0.00	0	134.50	133.00	0	1,154	0.00%
2019/03/27	5	139.00	5	139.80	139.00	0	1,118	0.00%
2019/03/26	0	0.00	0	142.00	141.50	0	1,111	0.00%
2019/03/22	1	141.50	1	143.00	145.00	0	1,093	0.00%
2019/03/21	2	138.75	2	141.50	139.00	0	1,066	0.00%
2019/03/19	2	145.25	1	144.00	145.00	1	1,033	0.10%
2019/03/18	1	156.00	1	157.00	154.00	0	1,007	0.00%
2019/03/15	6	160.08	7	160.21	152.50	-1	990	-0.10%
2019/03/14	2	160.00	3	160.67	167.00	-1	906	-0.11%
2019/03/13	4	152.25	4	152.38	153.00	0	868	0.00%
2019/02/27	0	0.00	1	143.00	140.00	-1	792	-0.13%
2019/02/26	1	139.50	0	0.00	139.50	1	779	0.13%
2019/02/25	2	157.50	0	0.00	155.00	2	774	0.26%
2019/02/22	1	143.50	1	146.00	152.50	0	755	0.00%
2019/02/21	1	145.00	1	143.00	144.50	0	724	0.00%
2019/02/15	2	132.00	2	129.00	132.00	0	677	0.00%
2019/02/14	1	127.00	2	127.50	128.50	-1	652	-0.15%
2019/01/18	2	121.25	2	122.75	120.00	0	811	0.00%
2019/01/17	1	122.50	1	121.00	122.00	0	810	0.00%
2019/01/16	2	118.50	1	118.50	121.00	1	801	0.12%
2019/01/15	1	116.50	1	117.50	116.50	0	796	0.00%
2019/01/14	1	118.00	1	115.00	115.00	0	801	0.00%
2019/01/11	1	119.00	1	118.50	117.00	0	809	0.00%
2019/01/10	2	119.00	2	120.00	117.50	0	795	0.00%
2019/01/09	2	118.25	3	119.50	118.50	-1	799	-0.13%
2019/01/07	0	0.00	1	116.50	117.00	-1	806	-0.12%
2019/01/03	1	112.50	0	0.00	108.00	1	830	0.12%
2018/12/26	1	118.50	0	0.00	113.50	1	899	0.11%
2018/12/25	1	114.00	1	114.00	113.50	0	886	0.00%
2018/12/22	2	111.00	4	109.88	110.00	-2	896	-0.22%
2018/12/21	1	105.50	0	0.00	104.50	1	896	0.11%
2018/12/17	0	0.00	1	99.30	99.10	-1	1,051	-0.10%
2018/12/11	1	100.00	0	0.00	99.50	1	1,179	0.08%
2018/12/05	1	104.50	1	105.00	105.00	0	1,189	0.00%
2018/12/04	1	108.50	1	107.50	107.00	0	1,195	0.00%
2018/11/30	0	0.00	1	105.50	105.00	-1	1,184	-0.08%
2018/11/29	1	108.00	2	107.00	106.00	-1	1,179	-0.08%
2018/11/22	5	106.70	5	106.90	105.50	0	1,170	0.00%
2018/11/21	1	102.00	0	0.00	102.50	1	1,155	0.09%
2018/11/19	1	104.00	0	0.00	104.00	1	1,151	0.09%
2018/11/16	2	104.25	1	102.00	102.00	1	1,149	0.09%
2018/11/09	1	100.00	1	101.00	99.60	0	1,141	0.00%
2018/11/07	0	0.00	1	97.60	99.00	-1	1,136	-0.09%
2018/11/06	18	95.38	18	95.13	94.20	0	1,145	0.00%
2018/11/05	4	97.40	3	98.47	98.80	1	1,131	0.09%
2018/10/31	2	82.20	2	82.20	80.90	0	1,073	0.00%
2018/10/26	3	100.17	5	100.44	103.00	-2	1,009	-0.20%
2018/10/24	1	118.00	0	0.00	116.00	1	985	0.10%
2018/10/19	0	0.00	1	113.50	120.00	-1	1,011	-0.10%
2018/10/17	1	123.50	0	0.00	120.00	1	1,036	0.10%
2018/10/16	1	122.50	0	0.00	120.00	1	1,047	0.10%
2018/10/15	1	117.50	1	119.00	119.50	0	1,043	0.00%
2018/10/08	1	137.00	1	138.50	127.00	0	1,016	0.00%
2018/10/04	1	129.50	1	130.50	128.50	0	984	0.00%
2018/10/03	1	135.50	1	136.00	130.50	0	968	0.00%
2018/10/02	4	139.13	4	138.63	136.50	0	947	0.00%
2018/09/27	3	142.33	4	144.13	131.50	-1	906	-0.11%
2018/09/26	8	134.88	8	135.00	136.00	0	857	0.00%
2018/09/25	2	129.75	3	127.67	131.00	-1	805	-0.12%
2018/09/21	2	122.50	2	122.50	122.50	0	796	0.00%
2018/09/19	3	120.33	3	120.33	121.50	0	807	0.00%
2018/09/18	6	128.83	5	127.80	119.00	1	811	0.12%
2018/09/17	1	125.00	0	0.00	128.50	1	757	0.13%
2018/09/14	0	0.00	1	114.00	117.00	-1	731	-0.14%
2018/09/12	1	103.00	1	104.00	107.50	0	808	0.00%
2018/09/11	1	101.00	1	102.50	102.50	0	849	0.00%
2018/09/10	1	107.50	2	108.75	104.00	-1	864	-0.12%
2018/09/07	2	111.00	2	111.00	111.00	0	886	0.00%
2018/09/06	1	115.50	0	0.00	115.00	1	928	0.11%
2018/09/05	1	119.50	0	0.00	116.00	1	947	0.11%
2018/09/04	0	0.00	1	117.00	118.00	-1	976	-0.10%
2018/09/03	4	115.75	4	117.00	115.00	0	995	0.00%
2018/08/31	1	120.00	0	0.00	120.50	1	996	0.10%
2018/08/27	0	0.00	1	119.50	121.00	-1	1,044	-0.10%
2018/08/24	1	118.00	0	0.00	117.50	1	1,065	0.09%
2018/08/16	2	107.00	2	108.25	112.50	0	1,432	0.00%
2018/08/14	3	117.17	3	118.17	119.00	0	1,444	0.00%
2018/08/13	0	0.00	1	125.00	120.50	-1	1,465	-0.07%
2018/08/08	0	0.00	5	133.00	130.00	-5	1,609	-0.31%
2018/08/07	3	130.33	0	0.00	130.50	3	1,598	0.19%
2018/08/02	2	127.00	0	0.00	126.00	2	1,588	0.13%
2018/08/01	0	0.00	1	130.00	126.50	-1	1,576	-0.06%
2018/07/27	1	133.00	1	131.50	130.50	0	1,533	0.00%
2018/07/26	1	128.00	4	128.63	130.00	-3	1,516	-0.20%
2018/07/25	2	126.75	7	127.14	125.50	-5	1,500	-0.33%
2018/07/23	9	120.56	6	120.83	123.00	3	1,466	0.20%
2018/07/20	3	118.17	2	118.00	118.00	1	1,471	0.07%
2018/07/18	0	0.00	2	115.00	112.00	-2	1,456	-0.14%
2018/07/17	2	119.00	1	119.00	115.00	1	1,451	0.07%
2018/07/16	2	117.00	1	117.00	117.50	1	1,444	0.07%
2018/07/13	3	115.17	5	115.30	115.50	-2	1,432	-0.14%
2018/07/12	3	108.00	0	0.00	107.50	3	1,412	0.21%
2018/07/05	0	0.00	1	99.70	98.10	-1	1,473	-0.07%
2018/07/03	0	0.00	1	112.00	103.50	-1	1,456	-0.07%
2018/07/02	2	109.25	1	109.00	108.00	1	1,448	0.07%
2018/06/29	2	106.75	3	107.67	108.00	-1	1,444	-0.07%
2018/06/28	3	107.00	3	106.33	105.50	0	1,449	0.00%
2018/06/27	0	0.00	2	109.00	113.50	-2	1,418	-0.14%
2018/06/25	1	102.50	0	0.00	103.50	1	1,385	0.07%
2018/06/22	2	102.80	1	101.00	102.00	1	1,379	0.07%
2018/06/21	2	111.25	0	0.00	104.00	2	1,344	0.15%
2018/06/15	3	131.67	0	0.00	130.00	3	1,303	0.23%
2018/06/12	1	150.00	0	0.00	149.00	1	1,282	0.08%
2018/06/04	1	130.00	0	0.00	129.50	1	1,185	0.08%
2018/05/31	0	0.00	1	138.00	137.50	-1	1,130	-0.09%
2018/05/30	3	130.83	3	129.17	134.00	0	1,090	0.00%
2018/05/29	3	124.67	4	127.38	122.00	-1	1,006	-0.10%
2018/05/25	2	108.50	3	110.33	113.50	-1	863	-0.12%
2018/05/24	2	101.65	2	98.60	103.50	0	790	0.00%
2018/05/23	1	95.50	1	94.10	94.10	0	746	0.00%
2018/05/22	2	94.25	1	95.50	94.10	1	738	0.14%
2018/05/18	3	102.83	3	101.47	96.40	0	688	0.00%
2018/05/17	7	96.50	7	97.79	100.50	0	596	0.00%
2018/05/16	13	93.70	12	93.48	91.60	1	538	0.19%
2018/03/20	1	90.80	1	91.20	90.90	0	429	0.00%
2018/03/16	26	89.03	26	89.60	91.70	0	401	0.00%
2018/02/08	0	0.00	1	82.20	82.10	-1	472	-0.21%
2018/02/06	0	0.00	2	86.90	81.00	-2	578	-0.35%
2018/02/05	1	88.50	0	0.00	89.00	1	568	0.18%